Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:22:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFG) OVER FIFTY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for OFG    Limits Next Section


Company Details for (OFG) OVER FIFTY GROUP LIMITED

Listing Code OFG
Listing Name OVER FIFTY GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name OVER FIFTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OFG0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OFG .. Monday 14th March 2011

OFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 180 ###
MAX ### 698,440 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OFG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (OFG) OVER FIFTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 29,926 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 15,149 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 8,252 0 76.3 76.3 0.0
2011-Mar-04 Fri 0.645 ### 0.645 ### ### ### 0.0
2011-Mar-03 Thu ### ### 0.645 ### 49,277 ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 63,643 0 23.9 23.9 0.0
2011-Mar-01 Tue 0.655 0.655 ### ### 18,848 6,172 ### ### 0.0
2011-Feb-28 Mon ### ### 0.655 0.655 2,559 ### ### ### ###
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 16,223 0 14.7 14.7 0.0
2011-Feb-23 Wed ### ### ### ### 29,554 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### 0.7 ### 0.7 ### ### ###
2011-Feb-18 Fri ### 0.7 ### 0.7 87.4 87.4 ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### 0.7 ### 0.7 87.7 87.7 ###
2011-Feb-15 Tue ### ### ### ### 11,326 0 23.1 23.1 0.0
2011-Feb-14 Mon 0.7 0.7 ### ### 18,184 ### 22.5 22.5 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.7 0.7 ### 0.7 70.5 70.5 ###
2011-Feb-09 Wed 0.7 0.7 ### 0.7 ### ### ###
2011-Feb-08 Tue 0.7 0.71 0.7 0.7 71.2 71.2 ###
2011-Feb-07 Mon ### 0.7 ### 0.7 81.4 81.4 ###
2011-Feb-04 Fri ### ### ### ### 11,240 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 19.3 19.3 0.0
2011-Feb-02 Wed ### 0.7 ### 0.7 17,429 ### 85.8 85.8 ###
2011-Feb-01 Tue ### ### ### ### 3,979 0 67.3 67.3 0.0
2011-Jan-31 Mon 0.685 0.685 ### ### 31.0 31.0 0.0
2011-Jan-28 Fri ### ### ### ### 1,258 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 4,477 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 1,551 0 ### ### 0.0
2011-Jan-24 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Jan-21 Fri 0.7 0.7 0.7 0.7 1,440 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.7 0.7 0.7 0.7 8,421 ### 75.0 75.0 ###
2011-Jan-19 Wed ### 0.7 ### 0.7 ### ### ###
2011-Jan-18 Tue 0.655 0.7 0.655 ### 72.3 72.3 0.0
2011-Jan-17 Mon 0.655 0.655 0.655 0.655 0 ###
2011-Jan-14 Fri 0.675 ### 0.655 0.655 ### ### ###
2011-Jan-13 Thu 0.675 0.7 0.675 0.675 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 0.675 0.675 2,043 689 14.6 14.6 0.0
2011-Jan-11 Tue 0.7 0.7 0.7 0.7 827 578 ### ### ###
2011-Jan-10 Mon ### 0.72 ### 0.72 ### ### ###
2011-Jan-07 Fri 0.7 0.7 0.7 0.7 73.3 73.3 ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.72 0.72 ### 0.72 5,882 ### 65.7 65.7 ###
2010-Dec-31 Fri 0.74 0.74 0.74 0.74 5,120 3,788 72.3 72.3 0.1
2010-Dec-30 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2010-Dec-29 Wed 0.7 0.71 0.7 0.71 2,459 ### ### ### ###
2010-Dec-24 Fri 0.7 0.7 ### ### ### ### 0.0
2010-Dec-23 Thu 0.7 0.71 0.7 0.71 ### ### ###
2010-Dec-22 Wed 0.7 0.7 ### ### 25,947 9,081 ### ### 0.0
2010-Dec-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Dec-20 Mon 0.7 0.7 ### ### 27.9 27.9 0.0
2010-Dec-17 Fri 0.7 ### 0.7 0.7 17,187 ### 67.5 67.5 ###
2010-Dec-16 Thu 0.71 ### 0.7 0.7 4,177 ### 19.7 19.7 ###
2010-Dec-15 Wed ### ### 0.71 0.71 27.7 27.7 ###
2010-Dec-14 Tue 0.71 ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.7 0.71 ### 0.71 28,721 ### 82.8 82.8 ###
2010-Dec-10 Fri ### 0.7 ### ### 19,157 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 18,547 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### 0.685 ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Dec-02 Thu ### ### 0.685 0.685 9,052 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### 0.685 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 3,885 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 6,781 0 80.9 80.9 0.0
2010-Nov-24 Wed ### ### ### ### 20,248 0 17.4 17.4 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 7,948 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 11,444 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 7,585 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 7,777 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.655 ### ### ### 6,179 0 24.4 24.4 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 80.9 80.9 0.0
2010-Nov-08 Mon ### ### ### ### 5,822 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 38,873 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 79.9 79.9 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 0.655 0.655 ### ### 11.7 11.7 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 38,121 0 ### ### 0.0
2010-Oct-27 Wed 0.625 ### 0.625 ### ### ### 0.0
2010-Oct-26 Tue ### ### 0.625 0.625 37,421 ### 18.7 18.7 0.0
2010-Oct-25 Mon ### ### ### ### 26,575 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 0.625 0.625 0.625 0.625 3,354 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 3,272 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 10,675 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.655 0.655 ### ### 32,984 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 43,779 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 43,251 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 5,384 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 22.0 22.0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 6,244 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 46,157 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 22.6 22.6 0.0
2010-Oct-04 Mon ### ### ### 0.655 65,885 0 77.5 77.5 ###
2010-Oct-01 Fri ### ### ### ### 89.2 89.2 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 4,920 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 6.3 6.3 0.0
2010-Sep-27 Mon 0.645 0.645 ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 1,753 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 94.4 94.4 0.0
2010-Sep-21 Tue ### ### ### ### 3,772 0 ### ### 0.0
2010-Sep-20 Mon 0.625 0.625 0.625 0.625 3,043 ### ### ### 0.0
2010-Sep-17 Fri 0.625 0.625 ### ### 48,558 15,174 10.5 10.5 0.0
2010-Sep-16 Thu 0.655 0.655 0.625 0.625 45,180 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 3,088 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 20.5 20.5 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### 0.7 ### ### 106,947 ### ### ### 0.0
2010-Sep-09 Thu 0.57 0.57 0.56 0.57 123,851 69,975 ### ### ###
2010-Sep-08 Wed 0.53 0.55 0.53 0.55 4,525 2,443 ### ### ###
2010-Sep-07 Tue ### ### 0.53 0.53 ### ### 0.0
2010-Sep-06 Mon 0.51 ### 0.51 ### 2,722 ### ### ### 0.0
2010-Sep-03 Fri 0.56 0.56 0.55 0.56 11,055 ### 65.9 65.9 ###
2010-Sep-02 Thu 0.54 0.55 0.54 0.55 83.1 83.1 ###
2010-Sep-01 Wed 0.54 0.56 0.54 0.54 44,349 ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.55 0.56 0.53 0.55 61,855 ### 71.5 71.5 ###
2010-Aug-30 Mon 0.55 0.56 0.55 0.56 ### ### ###
2010-Aug-27 Fri 0.55 0.56 0.53 0.55 ### ### ###
2010-Aug-26 Thu ### 0.55 0.53 0.55 22,146 11,958 ### ### ###
2010-Aug-25 Wed 0.53 0.53 0.53 0.53 1,646 872 ### ### 0.0
2010-Aug-24 Tue 0.53 0.53 0.53 0.53 7,452 3,949 77.1 77.1 0.0
2010-Aug-23 Mon 0.54 0.54 ### ### 7.7 7.7 0.0
2010-Aug-20 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Aug-19 Thu 0.56 ### 0.55 0.55 ### ### ###
2010-Aug-18 Wed 0.55 0.55 0.55 0.55 9,227 5,074 ### ### ###
2010-Aug-17 Tue 0.56 0.56 0.55 0.55 2,485 1,379 ### ### ###
2010-Aug-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Aug-13 Fri 0.58 0.58 0.56 0.56 ### ### ###
2010-Aug-12 Thu 0.59 0.59 0.58 0.58 20,374 ### 20.2 20.2 ###
2010-Aug-11 Wed ### ### 0.55 0.55 ### ### ###
2010-Aug-10 Tue 0.59 0.59 ### ### 13.1 13.1 0.0
2010-Aug-09 Mon ### ### 0.59 0.59 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 1,120 0 66.6 66.6 0.0
2010-Aug-05 Thu 0.645 0.645 0.59 ### 28,058 17,325 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 8,645 0 88.3 88.3 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 15,475 0 ### ### 0.0
2010-Jul-30 Fri 0.58 0.59 0.58 0.585 26,687 ### ### ### ###
2010-Jul-29 Thu 0.54 0.59 0.54 0.55 82.1 82.1 ###
2010-Jul-28 Wed 0.53 0.54 0.53 ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Jul-23 Fri 0.51 0.52 ### 0.51 7,044 ### ### ### ###
2010-Jul-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-21 Wed 0.5 0.5 0.5 0.5 9,120 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jul-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jul-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jul-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-14 Wed ### 0.525 0.5 0.5 16,451 ### 10.8 10.8 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2010-Jul-09 Fri 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.5 0.5 12.1 12.1 0.0
2010-Jul-07 Wed ### 0.52 ### 0.52 83.9 83.9 0.0
2010-Jul-06 Tue ### 0.52 ### 0.52 6,075 1,579 ### ### 0.0
2010-Jul-05 Mon 0.53 0.53 0.53 0.53 2,570 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 8,954 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 8,545 0 ### ### 0.0
2010-Jun-30 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Jun-29 Tue 0.53 0.53 0.5 0.51 ### ### ###
2010-Jun-28 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
2010-Jun-25 Fri 0.53 0.53 0.52 0.52 29,574 15,526 23.4 23.4 0.0
2010-Jun-24 Thu 0.53 0.53 0.53 0.53 65,342 ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.53 0.53 0.52 0.52 5,723 ### 24.6 24.6 0.0
2010-Jun-22 Tue ### 0.53 0.5 0.53 ### ### 0.0
2010-Jun-21 Mon 0.51 0.52 ### 0.52 80.4 80.4 0.0
2010-Jun-18 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Jun-17 Thu 0.52 0.525 ### ### 18,027 ### 28.2 28.2 0.0
2010-Jun-16 Wed 0.52 0.52 0.52 0.52 17,145 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.57 0.57 0.53 0.53 25,742 14,158 ### ### 0.0
2010-Jun-11 Fri 0.53 0.55 0.53 0.55 90.7 90.7 ###
2010-Jun-10 Thu 0.55 0.55 ### ### ### ### 0.0
2010-Jun-09 Wed ### ### 0.55 0.55 341,771 93,987 18.3 18.3 ###
2010-Jun-08 Tue 0.56 ### 0.56 ### ### ### 0.0
2010-Jun-07 Mon 0.56 0.56 0.56 0.56 4,923 2,756 ### ### ###
2010-Jun-04 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Jun-03 Thu 0.56 0.56 0.56 0.56 ### ### ###
2010-Jun-02 Wed 0.56 0.56 0.56 0.56 77.9 77.9 ###
2010-Jun-01 Tue 0.56 0.57 0.56 0.57 85.1 85.1 ###
2010-May-31 Mon 0.55 0.57 0.55 0.56 124,175 ### ### ### ###
2010-May-28 Fri 0.55 0.55 0.55 0.55 61.9 61.9 ###
2010-May-27 Thu 0.55 0.55 0.55 0.55 62.0 62.0 ###
2010-May-26 Wed 0.57 0.57 0.56 0.57 69,952 39,522 ### ### ###
2010-May-25 Tue 0.57 0.57 0.56 0.56 28,088 ### ### ### ###
2010-May-24 Mon 0.58 0.58 0.56 0.57 53,626 ### ### ### ###
2010-May-21 Fri 0.5 0.545 0.5 0.545 92.1 92.1 0.0
2010-May-20 Thu 0.51 0.52 0.47 0.52 ### ### 0.0
2010-May-19 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2010-May-18 Tue 0.525 0.525 0.525 0.525 1,071 ### ### ### 0.0
2010-May-17 Mon 0.545 0.545 0.52 0.52 15.4 15.4 0.0
2010-May-14 Fri 0.54 0.55 0.52 0.55 27,083 14,489 81.0 81.0 ###
2010-May-13 Thu 0.53 0.53 0.52 0.52 14.6 14.6 0.0
2010-May-12 Wed 0.55 0.55 0.53 0.53 109,675 59,224 ### ### 0.0
2010-May-11 Tue 0.55 0.55 0.55 0.55 683 375 82.4 82.4 ###
2010-May-10 Mon ### 0.58 ### 0.55 87.2 87.2 ###
2010-May-07 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2010-May-06 Thu 0.55 0.55 0.55 0.55 76.7 76.7 ###
2010-May-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-May-04 Tue 0.555 0.555 0.55 0.55 47.9 47.9 ###
2010-May-03 Mon 0.555 0.555 0.555 0.555 17,151 ### ### ### ###
2010-Apr-30 Fri 0.555 0.56 0.555 0.56 51,075 28,474 ### ### ###
2010-Apr-29 Thu 0.56 0.56 0.555 0.56 85,546 ### 77.8 77.8 ###
2010-Apr-28 Wed ### ### 0.55 0.56 ### ### ###
2010-Apr-27 Tue 0.575 0.575 ### ### 23,455 6,743 24.3 24.3 0.0
2010-Apr-23 Fri 0.575 0.575 0.57 0.57 10,444 5,979 ### ### ###
2010-Apr-22 Thu 0.57 0.57 ### 0.57 73,853 21,048 74.4 74.4 ###
2010-Apr-21 Wed 0.58 0.58 ### ### ### ### 0.0
2010-Apr-20 Tue 0.58 0.585 0.58 0.585 76.7 76.7 ###
2010-Apr-19 Mon 0.59 0.59 0.575 0.575 ### ### ###
2010-Apr-16 Fri 0.59 0.59 0.585 0.59 ### ### 0.0
2010-Apr-15 Thu ### ### 0.59 0.59 12.9 12.9 0.0
2010-Apr-14 Wed 0.58 ### 0.58 0.59 262,982 ### 79.8 79.8 0.0
2010-Apr-13 Tue 0.585 0.59 0.58 0.58 22,251 ### 37.1 37.1 ###
2010-Apr-12 Mon 0.585 ### 0.585 ### ### ### 0.0
2010-Apr-09 Fri 0.59 0.59 0.585 0.585 13,725 ### ### ### ###
2010-Apr-08 Thu ### ### 0.58 0.585 106,381 30,850 14.9 14.9 ###
2010-Apr-07 Wed ### ### ### ### 38,646 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 3,724 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 4.3 4.3 0.0
2010-Mar-30 Tue ### ### ### ### 27,542 0 16.7 16.7 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 27.9 27.9 0.0
2010-Mar-25 Thu ### ### ### ### 11.7 11.7 0.0
2010-Mar-24 Wed ### ### ### ### 28,659 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 36,153 0 ### ### 0.0
2010-Mar-19 Fri 0.645 0.645 0.625 ### 53,086 ### ### ### 0.0
2010-Mar-18 Thu 0.625 ### 0.625 ### 72,773 22,741 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 4,021 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 188,429 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 16,548 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 17.5 17.5 0.0
2010-Mar-11 Thu ### ### ### ### 27,440 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.585 0.585 0.585 0.585 71.3 71.3 ###
2010-Mar-05 Fri 0.59 0.59 0.585 0.585 44,143 ### ### ### ###
2010-Mar-04 Thu 0.57 0.57 0.57 0.57 74.0 74.0 ###
2010-Mar-03 Wed 0.56 0.59 0.54 0.57 45,229 25,554 ### ### ###
2010-Mar-02 Tue ### ### 0.55 0.59 3.9 3.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 2,847 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 43,871 0 ### ### 0.0
2010-Feb-23 Tue ### ### 0.655 0.655 117,370 ### ### ### ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### 0.685 ### 0.685 4,450 1,524 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 78.8 78.8 0.0
2010-Feb-17 Wed 0.655 0.655 0.655 0.655 ### ### ###
2010-Feb-16 Tue ### ### ### ### 52,445 0 93.3 93.3 0.0
2010-Feb-15 Mon ### ### ### ### 195,681 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 55,659 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 9,382 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 30,076 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### 0.675 0.675 58,749 19,827 52.7 52.7 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 74.9 74.9 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.7 0.7 ### ### 134,181 ### ### ### 0.0
2010-Jan-22 Fri ### 0.7 ### 0.7 55,571 19,449 ### ### ###
2010-Jan-21 Thu 0.685 ### 0.685 ### 10,270 ### 81.7 81.7 0.0
2010-Jan-20 Wed 0.72 0.72 0.685 0.685 2,120 1,489 ### ### 0.0
2010-Jan-19 Tue 0.7 0.7 ### 0.685 ### ### 0.0
2010-Jan-18 Mon 0.72 ### 0.7 0.7 13.0 13.0 ###
2010-Jan-15 Fri ### 0.72 ### 0.72 92.5 92.5 ###
2010-Jan-14 Thu ### 0.71 ### ### ### ### 0.0
2010-Jan-13 Wed 0.71 0.71 ### ### 28.1 28.1 0.0
2010-Jan-12 Tue 0.71 0.71 0.71 0.71 27,284 19,371 ### ### ###
2010-Jan-11 Mon 0.71 0.71 ### 0.71 8,920 ### ### ### ###
2010-Jan-08 Fri 0.71 0.71 ### ### 25,552 9,070 ### ### 0.0
2010-Jan-07 Thu 0.72 0.72 0.71 0.71 62,277 44,528 21.6 21.6 ###
2010-Jan-06 Wed 0.72 0.72 0.72 0.72 65.6 65.6 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:22:55 thru 2024-04-20 07:22:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000