Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 05:56:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFG) OVER FIFTY GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OFG    Limits Next Section


Company Details for (OFG) OVER FIFTY GROUP LIMITED

Listing Code OFG
Listing Name OVER FIFTY GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name OVER FIFTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OFG0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OFG .. Monday 14th March 2011

OFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 180 ###
MAX ### 698,440 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OFG    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (OFG) OVER FIFTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-28 Tue 0.75 0.755 0.75 0.755 79.9 79.9 ###
2008-Oct-27 Mon 0.76 0.8 0.75 0.8 ### ### 0.1
2008-Oct-24 Fri 0.78 0.78 0.78 0.78 7,150 5,577 ### ### 0.1
2008-Oct-23 Thu 0.76 0.78 0.76 0.78 20,258 ### ### ### 0.1
2008-Oct-22 Wed 0.8 0.8 0.76 0.76 17.4 17.4 0.1
2008-Oct-21 Tue 0.83 0.83 0.8 0.8 13,585 11,071 ### ### 0.1
2008-Oct-20 Mon 0.8 0.8 0.8 0.8 4,547 ### ### ### 0.1
2008-Oct-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Oct-16 Thu 0.81 0.81 0.71 0.71 43,925 33,383 ### ### ###
2008-Oct-15 Wed 0.81 0.81 0.81 0.81 2,720 ### ### ### 0.1
2008-Oct-14 Tue 0.87 0.88 0.87 0.88 68.8 68.8 0.1
2008-Oct-13 Mon 0.81 0.81 0.81 0.81 25,350 ### 62.9 62.9 0.1
2008-Oct-10 Fri 0.81 0.81 0.8 0.81 86.0 86.0 0.1
2008-Oct-09 Thu 0.85 0.85 0.83 0.83 36.4 36.4 ###
2008-Oct-08 Wed 0.85 0.85 0.85 0.85 2,053 1,745 ### ### ###
2008-Oct-07 Tue 0.83 0.83 0.82 0.83 11,127 9,179 63.0 63.0 ###
2008-Oct-06 Mon 0.82 0.82 0.82 0.82 88.9 88.9 0.1
2008-Oct-03 Fri 0.81 0.81 0.81 0.81 325 ### ### ### 0.1
2008-Oct-02 Thu 0.81 0.81 0.81 0.81 78.4 78.4 0.1
2008-Oct-01 Wed 0.81 0.81 0.81 0.81 73.5 73.5 0.1
2008-Sep-30 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-25 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-23 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Sep-22 Mon 0.85 0.85 0.76 0.76 3.9 3.9 0.1
2008-Sep-19 Fri 0.8 0.8 0.8 0.8 2,376 ### 58.8 58.8 0.1
2008-Sep-18 Thu 0.8 0.84 0.8 0.84 ### ### ###
2008-Sep-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-16 Tue 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2008-Sep-15 Mon 0.85 0.85 0.85 0.85 11,286 ### 81.6 81.6 ###
2008-Sep-12 Fri ### ### 0.85 ### 4,450 ### ### ### 0.0
2008-Sep-11 Thu 0.8 0.85 0.8 0.85 6,086 5,020 ### ### ###
2008-Sep-10 Wed ### 0.75 ### 0.75 96.0 96.0 ###
2008-Sep-09 Tue 0.825 0.825 0.8 0.8 7,284 ### ### ### 0.1
2008-Sep-08 Mon ### ### ### ### 26,224 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 20,454 0 ### ### 0.0
2008-Sep-04 Thu 0.925 0.925 ### ### 44.2 44.2 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 9,788 0 73.7 73.7 0.0
2008-Sep-01 Mon 0.89 0.89 0.89 0.89 0 ###
2008-Aug-29 Fri 0.86 0.89 0.86 0.89 84.2 84.2 ###
2008-Aug-28 Thu ### ### 0.85 0.85 1.6 1.6 ###
2008-Aug-27 Wed ### ### ### ### 13,625 0 ### ### 0.0
2008-Aug-26 Tue ### ### 1 1 7,272 ### ### ### ###
2008-Aug-25 Mon 0.955 ### ### ### 15,421 0 27.5 27.5 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 1 1 ### 1 76.0 76.0 ###
2008-Aug-20 Wed ### 1.045 1 1 24.2 24.2 ###
2008-Aug-19 Tue ### ### ### ### 38.5 38.5 0.0
2008-Aug-18 Mon ### ### ### ### 29,741 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 7,448 0 ### ### 0.0
2008-Aug-14 Thu 1 1 1 1 0 ###
2008-Aug-13 Wed 1 1 1 1 ### ### ###
2008-Aug-12 Tue 0.975 0.975 0.975 0.975 0 ###
2008-Aug-11 Mon ### ### 0.975 0.975 ### ### ###
2008-Aug-08 Fri 1 ### 1 ### 19,871 ### 91.9 91.9 0.0
2008-Aug-07 Thu 1 1 1 1 70.6 70.6 ###
2008-Aug-06 Wed ### ### 1 1 11,488 5,744 31.1 31.1 ###
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 740 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 1,447 0 74.2 74.2 0.0
2008-Jul-31 Thu 1 ### 1 ### 3,286 1,643 72.3 72.3 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 1.045 ### ### ### 17.5 17.5 0.0
2008-Jul-28 Mon ### 1.055 1 ### ### ### 0.0
2008-Jul-25 Fri ### 1 ### 1 11,359 5,679 85.0 85.0 ###
2008-Jul-24 Thu 0.975 1 0.975 1 82.9 82.9 ###
2008-Jul-23 Wed 0.975 1 0.975 1 79.9 79.9 ###
2008-Jul-22 Tue 1 1 0.975 0.975 7,584 7,489 17.4 17.4 ###
2008-Jul-21 Mon 1 1 1 1 ### ### ###
2008-Jul-18 Fri ### ### ### ### 484 0 23.6 23.6 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 1.055 1.055 ### ### ### ### 0.0
2008-Jul-14 Mon ### 1.055 ### 1.055 91.6 91.6 0.1
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 19,921 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 7,927 0 81.0 81.0 0.0
2008-Jul-07 Mon ### 1 ### ### 80.6 80.6 0.0
2008-Jul-04 Fri 0.975 ### ### ### 17.1 17.1 0.0
2008-Jul-03 Thu ### 0.985 ### 0.985 5,186 2,554 91.8 91.8 ###
2008-Jul-02 Wed ### ### ### ### 7,075 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 3,844 0 ### ### 0.0
2008-Jun-30 Mon ### ### 0.89 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 18,976 0 ### ### 0.0
2008-Jun-25 Wed 0.89 ### 0.89 0.89 70.9 70.9 ###
2008-Jun-24 Tue ### ### 0.89 ### 8.3 8.3 0.0
2008-Jun-23 Mon 0.89 ### 0.89 ### ### ### 0.0
2008-Jun-20 Fri 1.2 1.2 0.89 0.89 0.1 0.1 ###
2008-Jun-19 Thu 1.2 1.23 1.2 1.2 22,582 ### 72.2 72.2 0.1
2008-Jun-18 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-Jun-17 Tue 1.23 1.23 ### ### 11,852 7,288 15.3 15.3 0.0
2008-Jun-16 Mon 1.2 1.2 ### ### 22,429 13,457 38.2 38.2 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu 1.22 1.22 ### ### 28.9 28.9 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 1.2 ### 1.2 ### 14,470 8,682 ### ### 0.0
2008-Jun-06 Fri 1.28 1.29 1.28 1.28 72.2 72.2 ###
2008-Jun-05 Thu ### ### 1.28 1.28 29,550 ### ### ### ###
2008-Jun-04 Wed 1.49 1.49 ### ### 14,977 11,157 4.4 4.4 0.0
2008-Jun-03 Tue 1.44 1.44 1.44 1.44 9,554 13,757 ### ### 0.1
2008-Jun-02 Mon 1.5 1.52 1.5 1.5 73.2 73.2 0.1
2008-May-30 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2008-May-29 Thu ### ### 1.5 1.5 6.2 6.2 0.1
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 39.7 39.7 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 14,523 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 18,428 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 20,456 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 2,646 0 ### ### 0.0
2008-May-14 Wed 1.57 1.57 ### ### 34.0 34.0 0.0
2008-May-13 Tue ### ### 1.54 1.58 17,751 ### ### ### 0.1
2008-May-12 Mon 1.54 1.58 1.54 1.58 8,081 ### 83.1 83.1 0.1
2008-May-09 Fri 1.58 1.58 1.54 1.54 16.6 16.6 ###
2008-May-08 Thu 1.54 1.58 1.54 1.58 79.3 79.3 0.1
2008-May-07 Wed 1.54 1.545 1.54 1.545 ### ### ###
2008-May-06 Tue 1.53 1.54 1.53 1.54 69.9 69.9 ###
2008-May-05 Mon 1.51 1.51 1.51 1.51 756 1,141 ### ### 0.1
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### 1.7 ### 1.7 12,522 10,643 82.3 82.3 ###
2008-Apr-30 Wed ### ### ### ### 11,326 0 ### ### 0.0
2008-Apr-29 Tue 1.54 1.645 1.54 1.645 ### ### 0.1
2008-Apr-28 Mon 1.54 ### 1.54 ### 18,376 14,149 ### ### 0.0
2008-Apr-24 Thu 1.54 1.54 1.54 1.54 ### ### ###
2008-Apr-23 Wed 1.5 1.5 1.5 1.5 66.4 66.4 0.1
2008-Apr-22 Tue 1.44 1.45 1.44 1.45 77.2 77.2 ###
2008-Apr-21 Mon 1.44 1.44 1.44 1.44 66.6 66.6 0.1
2008-Apr-18 Fri 1.44 1.44 1.44 1.44 4,989 7,184 71.3 71.3 0.1
2008-Apr-17 Thu ### 1.44 ### 1.44 4,352 ### ### ### 0.1
2008-Apr-16 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2008-Apr-15 Tue 1.42 1.43 1.42 1.43 11,059 15,759 69.5 69.5 0.1
2008-Apr-14 Mon 1.42 1.42 1.42 1.42 6,975 ### 74.8 74.8 ###
2008-Apr-11 Fri 1.45 1.45 1.42 1.42 6,050 8,681 20.7 20.7 ###
2008-Apr-10 Thu 1.43 1.45 1.43 1.45 83.5 83.5 ###
2008-Apr-09 Wed 1.42 1.42 1.42 1.42 5,259 ### 74.6 74.6 ###
2008-Apr-08 Tue ### 1.49 ### 1.49 95.6 95.6 ###
2008-Apr-07 Mon ### ### ### ### 10,320 0 ### ### 0.0
2008-Apr-04 Fri 1.25 ### 1.25 ### 86.3 86.3 0.0
2008-Apr-03 Thu 1.25 1.26 1.25 1.25 7,984 ### ### ### ###
2008-Apr-02 Wed 1.25 1.25 1.25 1.25 2,229 2,786 ### ### ###
2008-Apr-01 Tue 1.2 1.2 1.2 1.2 1,852 2,222 ### ### 0.1
2008-Mar-31 Mon 1.2 1.24 1.2 1.2 68.5 68.5 0.1
2008-Mar-28 Fri 1.2 1.2 ### 1.2 93,655 ### ### ### 0.1
2008-Mar-27 Thu 1.2 1.2 1.2 1.2 2,346 ### 61.8 61.8 0.1
2008-Mar-26 Wed 1.21 1.24 1.2 1.22 ### ### 0.1
2008-Mar-25 Tue 1.25 1.25 1.2 1.2 56,549 69,272 ### ### 0.1
2008-Mar-20 Thu 1.2 ### 1.2 ### ### ### 0.0
2008-Mar-19 Wed 1.43 1.43 1.4 1.4 21.6 21.6 ###
2008-Mar-18 Tue 1.43 1.48 1.43 1.48 4,920 7,158 89.9 89.9 0.1
2008-Mar-17 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Mar-14 Fri 1.5 1.55 1.49 1.55 11,126 ### 82.1 82.1 ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 1.43 ### 1.43 ### 92.3 92.3 0.0
2008-Mar-11 Tue 1.5 1.51 1.43 1.43 15,575 ### 18.2 18.2 0.1
2008-Mar-10 Mon 1.5 1.5 1.5 1.5 77.9 77.9 0.1
2008-Mar-07 Fri 1.5 1.5 1.5 1.5 7,882 11,823 76.3 76.3 0.1
2008-Mar-06 Thu ### ### ### ### 4,854 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 1.8 1.8 1.78 1.79 33,540 ### 43.6 43.6 0.1
2008-Mar-03 Mon 1.85 1.85 1.8 1.8 20,820 ### 26.3 26.3 0.1
2008-Feb-29 Fri 1.82 1.83 ### 1.83 38,573 ### 70.7 70.7 ###
2008-Feb-28 Thu 1.8 1.8 1.8 1.8 2,156 3,880 70.8 70.8 0.1
2008-Feb-27 Wed 1.83 1.85 1.81 1.85 ### ### 0.1
2008-Feb-26 Tue 1.85 1.85 1.82 1.82 26.3 26.3 ###
2008-Feb-25 Mon 1.85 1.85 1.84 1.85 ### ### 0.1
2008-Feb-22 Fri 1.85 1.86 1.83 1.86 70.2 70.2 0.1
2008-Feb-21 Thu 1.8 1.85 1.8 1.85 85.3 85.3 0.1
2008-Feb-20 Wed 1.85 1.85 1.8 1.8 22.9 22.9 0.1
2008-Feb-19 Tue ### ### 1.81 ### 32,950 ### ### ### 0.0
2008-Feb-18 Mon ### ### 1.82 1.88 37,124 33,782 ### ### 0.1
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 12,128 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 3,426 0 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 2 2 2 2 3,484 ### 81.6 81.6 0.1
2008-Feb-08 Fri 2 2 2 2 65.7 65.7 0.1
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 2 ### 2 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 1,655 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 2,652 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 80.9 80.9 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 2.2 2.2 2.2 2.2 58.3 58.3 0.2
2008-Jan-22 Tue ### 2.2 ### ### ### ### 0.0
2008-Jan-21 Mon 2.21 2.25 2.2 2.25 ### ### ###
2008-Jan-18 Fri ### ### 2.22 2.27 21.0 21.0 0.2
2008-Jan-17 Thu 2.23 2.29 2.22 2.29 ### ### ###
2008-Jan-16 Wed 2.22 2.29 2.21 2.22 ### ### 0.2
2008-Jan-15 Tue ### ### 2.29 2.29 ### ### ###
2008-Jan-14 Mon ### ### 2.21 ### 44,442 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 11,872 0 ### ### 0.0
2008-Jan-09 Wed ### ### 2.2 ### 32.3 32.3 0.0
2008-Jan-08 Tue ### ### ### ### 28,828 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 2.29 2.29 22,624 ### ### ### ###
2008-Jan-02 Wed ### ### ### ### 4,947 0 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 2.29 ### 2.29 ### 90.6 90.6 0.0
2007-Dec-27 Thu 2.26 2.26 2.26 2.26 243 549 66.2 66.2 ###
2007-Dec-24 Mon 2.27 2.27 2.25 2.25 20.7 20.7 ###
2007-Dec-21 Fri ### ### ### ### 96.9 96.9 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 2.25 ### 2.25 ### 18,620 20,947 ### ### 0.0
2007-Dec-18 Tue ### 2.4 2.2 2.2 151,684 348,873 4.5 4.5 0.2
2007-Dec-17 Mon ### ### ### ### 7,170 0 90.1 90.1 0.0
2007-Dec-14 Fri ### 2.41 ### ### 6,481 ### 82.3 82.3 0.0
2007-Dec-13 Thu ### ### ### ### 3,659 0 ### ### 0.0
2007-Dec-12 Wed 2.24 ### 2.24 ### 7,988 8,946 91.5 91.5 0.0
2007-Dec-11 Tue ### ### 2.29 ### ### ### 0.0
2007-Dec-10 Mon 2.44 2.44 ### 2.4 147,420 179,852 ### ### ###
2007-Dec-07 Fri ### 2.4 ### 2.4 ### ### ###
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 16,747 0 68.6 68.6 0.0
2007-Dec-04 Tue ### 2.44 ### 2.44 ### ### 0.2
2007-Dec-03 Mon ### ### ### ### 4,083 0 ### ### 0.0
2007-Nov-30 Fri 2.4 2.4 ### ### 21.4 21.4 0.0
2007-Nov-29 Thu 2.42 2.49 2.4 2.41 83,620 204,450 ### ### 0.2
2007-Nov-28 Wed ### 2.42 ### 2.42 90.9 90.9 0.2
2007-Nov-27 Tue ### ### ### ### 76.4 76.4 0.0
2007-Nov-26 Mon ### ### ### ### 12,329 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 8,776 0 80.8 80.8 0.0
2007-Nov-21 Wed ### ### ### ### 15,287 0 78.9 78.9 0.0
2007-Nov-20 Tue ### ### ### ### 14,251 0 36.3 36.3 0.0
2007-Nov-19 Mon 2.42 2.43 2.42 2.42 21,024 50,983 67.2 67.2 0.2
2007-Nov-16 Fri ### 2.5 ### 2.5 23,728 ### 92.5 92.5 0.2
2007-Nov-15 Thu 2.48 2.48 ### ### 19,223 ### 9.9 9.9 0.0
2007-Nov-14 Wed 2.43 2.48 2.43 2.48 59,851 ### 81.8 81.8 0.2
2007-Nov-13 Tue ### ### ### ### 10,340 0 67.6 67.6 0.0
2007-Nov-12 Mon 2.41 2.43 ### 2.43 ### ### ###
2007-Nov-09 Fri 2.43 2.43 ### ### 15,843 19,249 ### ### 0.0
2007-Nov-08 Thu 2.42 2.44 ### ### 15,347 18,723 ### ### 0.0
2007-Nov-07 Wed ### 2.45 ### 2.45 85.3 85.3 0.2
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 1,882 0 80.6 80.6 0.0
2007-Nov-02 Fri 2.41 2.41 ### ### 16.5 16.5 0.0
2007-Nov-01 Thu 2.44 2.44 ### 2.41 34,244 41,777 20.1 20.1 0.2
2007-Oct-31 Wed ### 2.44 ### 2.44 87.5 87.5 0.2
2007-Oct-30 Tue ### ### ### ### 16,480 0 ### ### 0.0
2007-Oct-29 Mon 2.4 2.45 ### ### 20.3 20.3 0.0
2007-Oct-26 Fri ### 2.4 ### ### 13,825 ### 26.1 26.1 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### 2.49 ### 2.49 ### ### 0.2
2007-Oct-23 Tue ### 2.4 ### ### 205,689 246,826 60.6 60.6 0.0
2007-Oct-22 Mon 2.25 ### 2.25 ### 10,157 11,426 ### ### 0.0
2007-Oct-19 Fri 2.46 2.46 ### 2.23 12,040 ### 1.0 1.0 ###
2007-Oct-18 Thu 2.48 2.5 2.42 2.42 ### ### 0.2
2007-Oct-17 Wed 2.46 2.5 2.46 2.48 ### ### 0.2
2007-Oct-16 Tue 2.47 2.5 2.46 2.46 26,182 ### 33.4 33.4 0.2
2007-Oct-15 Mon 2.47 2.5 2.47 2.47 ### ### ###
2007-Oct-12 Fri 2.47 2.47 2.47 2.47 7,676 18,959 ### ### ###
2007-Oct-11 Thu 2.5 2.5 2.47 2.5 61.1 61.1 0.2
2007-Oct-10 Wed 2.47 2.5 2.47 2.47 65,079 161,721 ### ### ###
2007-Oct-09 Tue 2.5 2.5 2.47 2.47 22,553 56,044 25.2 25.2 ###
2007-Oct-08 Mon 2.5 ### 2.45 2.5 67.7 67.7 0.2
2007-Oct-05 Fri 2.48 ### 2.48 2.59 33,725 ### 90.1 90.1 0.2
2007-Oct-04 Thu 2.51 2.51 2.42 2.45 19.0 19.0 0.2
2007-Oct-03 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Oct-02 Tue 2.45 2.45 2.45 2.45 19,385 ### ### ### 0.2
2007-Oct-01 Mon 2.5 2.5 2.45 2.45 13,752 ### 17.2 17.2 0.2
2007-Sep-28 Fri 2.55 ### 2.45 ### ### ### 0.0
2007-Sep-27 Thu 2.57 ### 2.57 ### 73.0 73.0 0.0
2007-Sep-26 Wed 2.45 2.55 2.43 2.55 45,354 ### 88.8 88.8 0.2
2007-Sep-25 Tue 2.49 2.5 2.45 2.45 55,559 ### ### ### 0.2
2007-Sep-24 Mon 2.45 2.5 2.43 2.49 76.2 76.2 0.2
2007-Sep-21 Fri ### 2.48 ### 2.43 85.5 85.5 ###
2007-Sep-20 Thu ### ### ### ### 101,044 0 95.7 95.7 0.0
2007-Sep-19 Wed ### ### ### ### 85,784 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 18,051 0 ### ### 0.0
2007-Sep-13 Thu ### 2.2 ### 2.2 92.9 92.9 0.2
2007-Sep-12 Wed ### 2.21 ### 2.21 4,029 4,452 ### ### 0.2
2007-Sep-11 Tue ### ### ### ### 2,159 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 752 0 75.6 75.6 0.0
2007-Sep-03 Mon ### ### ### ### 23.9 23.9 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 8,022 0 75.7 75.7 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 16,326 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 17,524 0 30.9 30.9 0.0
2007-Aug-24 Fri ### ### ### ### 10,847 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 52,051 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 52,475 0 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 2.2 2.2 ### ### 7,745 ### 15.1 15.1 0.0
2007-Aug-16 Thu ### 2.2 ### 2.2 ### ### 0.2
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 346,828 0 87.6 87.6 0.0
2007-Aug-09 Thu ### ### ### ### 3,544 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 2,957 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 30,049 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 28,081 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### 2.2 ### ### 84.1 84.1 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 5,846 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 38,552 0 43.6 43.6 0.0
2007-Jul-25 Wed ### ### ### ### 5,748 0 22.7 22.7 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 10,225 0 19.2 19.2 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 29,250 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 110,643 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 2 ### 2 ### 36,454 36,454 ### ### 0.0
2007-Jul-13 Fri ### ### ### 2 34.0 34.0 0.1
2007-Jul-12 Thu ### ### ### ### 183,977 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 15.1 15.1 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### 2 ### 16,328 16,328 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 70.0 70.0 0.0
2007-Jul-05 Thu ### ### ### ### 448 0 71.8 71.8 0.0
2007-Jul-04 Wed ### ### 2 2 9.0 9.0 0.1
2007-Jul-03 Tue 2.2 2.21 ### ### 9.6 9.6 0.0
2007-Jul-02 Mon 2.22 2.22 2.2 2.2 19,153 42,328 33.2 33.2 0.2
2007-Jun-29 Fri 2.23 2.26 2.22 2.22 31.9 31.9 0.2
2007-Jun-28 Thu 2.23 2.26 2.23 2.26 7,643 17,158 73.0 73.0 ###
2007-Jun-27 Wed 2.22 2.26 2.22 2.23 103,329 231,456 ### ### ###
2007-Jun-26 Tue 2.27 2.27 2.22 2.22 124,724 ### 26.1 26.1 0.2
2007-Jun-25 Mon 2.29 2.29 2.29 2.29 21,285 48,742 70.6 70.6 ###
2007-Jun-22 Fri 2.29 2.29 2.28 2.29 63.7 63.7 ###
2007-Jun-21 Thu 2.26 2.27 2.26 2.27 ### ### 0.2
2007-Jun-20 Wed 2.27 ### 2.27 ### 72.0 72.0 0.0
2007-Jun-19 Tue ### ### 2.26 2.26 61,974 ### ### ### ###
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri 2.27 ### 2.26 ### 454,170 ### ### ### 0.0
2007-Jun-14 Thu 2.22 2.27 2.22 2.26 81.2 81.2 ###
2007-Jun-13 Wed 2.25 ### 2.22 2.22 19,770 21,944 27.2 27.2 0.2
2007-Jun-12 Tue ### ### 2.25 2.25 15.4 15.4 ###
2007-Jun-08 Fri 2.23 2.24 2.2 2.22 81,747 181,478 ### ### 0.2
2007-Jun-07 Thu ### ### 2.25 2.25 14.2 14.2 ###
2007-Jun-06 Wed ### ### ### ### 31.5 31.5 0.0
2007-Jun-05 Tue ### ### ### ### 71.4 71.4 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 2.26 2.26 2.26 2.26 8,870 20,046 62.7 62.7 ###
2007-May-31 Thu 2.26 ### 2.26 ### ### ### 0.0
2007-May-30 Wed 2.29 2.29 2.25 2.26 ### ### ###
2007-May-29 Tue 2.29 2.29 2.29 2.29 22,650 ### ### ### ###
2007-May-28 Mon 2.29 2.29 2.29 2.29 6,629 15,180 ### ### ###
2007-May-25 Fri 2.29 ### 2.29 ### ### ### 0.0
2007-May-24 Thu ### ### 2.29 2.29 25,680 ### 39.6 39.6 ###
2007-May-23 Wed ### ### 2.29 ### 65.3 65.3 0.0
2007-May-22 Tue ### ### 2.29 2.29 37.4 37.4 ###
2007-May-21 Mon ### ### 2.29 ### 25,529 ### ### ### 0.0
2007-May-18 Fri 2.29 ### 2.29 ### 77.8 77.8 0.0
2007-May-17 Thu ### ### ### ### 91,881 0 ### ### 0.0
2007-May-16 Wed 2.29 ### 2.29 ### 262,744 300,841 ### ### 0.0
2007-May-15 Tue 2.29 ### 2.28 2.29 27,978 ### 70.4 70.4 ###
2007-May-14 Mon 2.29 ### 2.27 2.29 77,527 ### 68.2 68.2 ###
2007-May-11 Fri ### ### 2.29 ### ### ### 0.0
2007-May-10 Thu 2.29 ### 2.28 ### 698,440 796,221 ### ### 0.0
2007-May-09 Wed 2.29 ### 2.28 2.29 66.6 66.6 ###
2007-May-08 Tue ### ### 2.28 2.28 ### ### 0.2
2007-May-07 Mon ### ### 2.27 ### 30,051 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 17,243 0 ### ### 0.0
2007-May-02 Wed ### 2.4 ### 2.4 ### ### ###
2007-May-01 Tue 2.21 ### 2.21 ### 13,479 ### 94.8 94.8 0.0
2007-Apr-30 Mon 2.22 2.22 2.21 2.21 32.0 32.0 0.2
2007-Apr-27 Fri ### ### 2.22 2.22 ### ### 0.2
2007-Apr-26 Thu 2.42 2.42 ### ### 58,327 70,575 24.8 24.8 0.0
2007-Apr-24 Tue ### 2.43 ### 2.4 ### ### ###
2007-Apr-23 Mon ### 2.45 ### ### 19,474 23,855 82.9 82.9 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 251,280 0 76.6 76.6 0.0
2007-Apr-18 Wed 2.28 ### 2.25 ### ### ### 0.0
2007-Apr-17 Tue 2.28 2.29 2.28 2.28 406,286 ### ### ### 0.2
2007-Apr-16 Mon 2.28 ### 2.28 2.28 64.9 64.9 0.2
2007-Apr-13 Fri ### ### 2.28 2.28 40,041 45,646 31.5 31.5 0.2
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 8,441 0 36.4 36.4 0.0
2007-Apr-10 Tue ### ### ### ### 63.3 63.3 0.0
2007-Apr-05 Thu ### ### ### ### 16,457 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 32,476 0 82.6 82.6 0.0
2007-Mar-30 Fri ### ### ### ### 134,729 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 13,352 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 18,787 0 19.9 19.9 0.0
2007-Mar-26 Mon ### ### ### ### 31,772 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 13,745 0 17.7 17.7 0.0
2007-Mar-22 Thu ### ### ### ### 22.8 22.8 0.0
2007-Mar-21 Wed ### ### ### ### 5,924 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 25.4 25.4 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 2.28 ### 2.28 ### 78.5 78.5 0.0
2007-Mar-15 Thu 2.28 ### 2.28 2.28 ### ### 0.2
2007-Mar-14 Wed ### ### 2.22 2.28 ### ### 0.2
2007-Mar-13 Tue ### ### ### ### 10,229 0 ### ### 0.0
2007-Mar-12 Mon 2.4 2.4 ### ### 2,141 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 10,224 0 31.3 31.3 0.0
2007-Mar-08 Thu ### ### ### ### 12,584 0 33.4 33.4 0.0
2007-Mar-07 Wed ### ### ### ### 28,924 0 ### ### 0.0
2007-Mar-06 Tue ### ### 2.28 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
2007-Mar-01 Thu 2.48 2.48 2.4 2.4 5,178 ### 14.5 14.5 ###
2007-Feb-28 Wed 2.44 2.48 2.4 2.48 8,984 21,920 70.2 70.2 0.2
2007-Feb-27 Tue 2.48 2.48 2.45 2.48 22,450 ### ### ### 0.2
2007-Feb-26 Mon 2.48 2.5 2.48 2.5 71.2 71.2 0.2
2007-Feb-23 Fri 2.47 2.5 2.47 2.5 76.0 76.0 0.2
2007-Feb-22 Thu 2.5 2.5 2.47 2.5 97,948 ### 66.1 66.1 0.2
2007-Feb-21 Wed 2.5 2.52 2.5 2.52 ### ### ###
2007-Feb-20 Tue 2.5 2.5 2.5 2.5 7,372 ### 70.5 70.5 0.2
2007-Feb-19 Mon 2.47 2.5 2.47 2.5 78.1 78.1 0.2
2007-Feb-16 Fri 2.49 2.53 2.46 2.46 18,082 ### 26.7 26.7 0.2
2007-Feb-15 Thu 2.5 2.5 2.49 2.49 35.4 35.4 0.2
2007-Feb-14 Wed 2.46 2.5 2.45 2.5 45,347 ### ### ### 0.2
2007-Feb-13 Tue 2.49 2.51 2.44 2.45 99,621 ### ### ### 0.2
2007-Feb-12 Mon 2.49 2.5 2.45 2.5 71.4 71.4 0.2
2007-Feb-09 Fri 2.49 2.5 2.49 2.49 28,941 ### ### ### 0.2
2007-Feb-08 Thu 2.5 2.5 ### 2.49 54,887 ### ### ### 0.2
2007-Feb-07 Wed 2.51 2.52 2.5 2.51 71.3 71.3 ###
2007-Feb-06 Tue 2.52 2.52 2.5 2.51 25,170 63,176 36.7 36.7 ###
2007-Feb-05 Mon 2.52 2.52 2.51 2.51 39.4 39.4 ###
2007-Feb-02 Fri 2.51 2.53 2.51 2.53 12,356 ### ### ### ###
2007-Feb-01 Thu 2.52 2.53 2.51 2.51 39,244 ### 37.6 37.6 ###
2007-Jan-31 Wed 2.55 2.55 2.5 2.52 29.6 29.6 ###
2007-Jan-30 Tue 2.55 2.55 2.53 2.54 56,750 144,145 32.7 32.7 ###
2007-Jan-29 Mon 2.52 2.54 2.52 2.52 14,129 35,746 71.3 71.3 ###
2007-Jan-25 Thu 2.54 2.54 2.52 2.52 ### ### ###
2007-Jan-24 Wed 2.55 2.55 2.54 2.54 56,378 143,482 32.3 32.3 ###
2007-Jan-23 Tue ### ### 2.55 2.55 ### ### 0.2
2007-Jan-22 Mon ### ### 2.59 ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 19.2 19.2 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 12,470 0 31.5 31.5 0.0
2007-Jan-16 Tue ### ### ### ### 22,270 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 11,584 0 ### ### 0.0
2007-Jan-12 Fri 2.58 ### 2.58 2.59 16,577 21,384 ### ### 0.2
2007-Jan-11 Thu ### ### 2.57 ### ### ### 0.0
2007-Jan-10 Wed 2.57 ### 2.57 2.57 9,885 ### 77.0 77.0 ###
2007-Jan-09 Tue 2.55 2.55 2.55 2.55 2,440 6,222 65.6 65.6 0.2
2007-Jan-08 Mon 2.56 ### 2.56 ### ### ### 0.0
2007-Jan-05 Fri 2.51 2.54 2.51 2.54 78.6 78.6 ###
2007-Jan-04 Thu 2.5 2.52 2.5 2.51 11,579 ### ### ### ###
2007-Jan-03 Wed 2.5 2.52 2.5 2.5 71.0 71.0 0.2
2007-Jan-02 Tue 2.56 2.56 2.5 2.5 6,922 ### 12.0 12.0 0.2
2006-Dec-29 Fri 2.5 2.55 2.5 2.5 49,679 ### ### ### 0.2
2006-Dec-28 Thu 2.51 2.51 2.51 2.51 ### ### ###
2006-Dec-27 Wed 2.51 2.54 2.51 2.54 970 2,449 74.3 74.3 ###
2006-Dec-22 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Dec-21 Thu 2.5 2.5 2.48 2.5 ### ### 0.2
2006-Dec-20 Wed 2.5 2.54 2.5 2.5 ### ### 0.2
2006-Dec-19 Tue 2.5 2.5 2.5 2.5 3,175 ### 70.7 70.7 0.2
2006-Dec-18 Mon 2.5 2.5 2.5 2.5 981 2,452 66.3 66.3 0.2
2006-Dec-15 Fri 2.53 2.53 2.44 2.5 ### ### 0.2
2006-Dec-14 Thu 2.51 2.53 2.51 2.53 5,245 ### ### ### ###
2006-Dec-13 Wed 2.51 2.51 2.51 2.51 ### ### ###
2006-Dec-12 Tue 2.51 2.51 2.45 2.5 10,425 25,854 33.7 33.7 0.2
2006-Dec-11 Mon 2.55 2.55 2.45 2.51 22.1 22.1 ###
2006-Dec-08 Fri ### ### 2.54 2.54 31,782 ### 14.7 14.7 ###
2006-Dec-07 Thu ### ### ### ### 36,547 0 34.0 34.0 0.0
2006-Dec-06 Wed ### ### ### ### 28,072 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 5,250 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 17,624 0 19.7 19.7 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 2.59 ### 2.59 ### ### ### 0.0
2006-Nov-28 Tue ### ### 2.59 ### ### ### 0.0
2006-Nov-27 Mon 2.57 ### 2.57 ### 22,926 29,459 77.0 77.0 0.0
2006-Nov-24 Fri 2.57 2.59 2.56 2.56 26,155 67,349 31.0 31.0 0.2
2006-Nov-23 Thu ### ### 2.57 2.58 ### ### 0.2
2006-Nov-22 Wed ### ### 2.57 ### 25,958 33,356 ### ### 0.0
2006-Nov-21 Tue 2.55 2.56 2.55 2.56 ### ### 0.2
2006-Nov-20 Mon 2.56 2.56 2.54 2.55 12,050 30,727 ### ### 0.2
2006-Nov-17 Fri 2.58 2.58 2.56 2.56 31,253 80,320 ### ### 0.2
2006-Nov-16 Thu 2.55 2.55 2.53 2.53 36.3 36.3 ###
2006-Nov-15 Wed 2.52 2.53 2.52 2.53 14,084 ### 70.8 70.8 ###
2006-Nov-14 Tue 2.53 2.53 2.52 2.52 32,657 82,458 ### ### ###
2006-Nov-13 Mon 2.52 2.54 2.52 2.52 ### ### ###
2006-Nov-10 Fri 2.52 2.52 2.52 2.52 60.9 60.9 ###
2006-Nov-09 Thu 2.55 2.55 2.52 2.52 ### ### ###
2006-Nov-08 Wed 2.53 2.55 2.52 2.55 10,378 ### 76.6 76.6 0.2
2006-Nov-07 Tue 2.54 2.54 2.52 2.52 2,425 ### 25.7 25.7 ###
2006-Nov-06 Mon 2.52 2.52 2.52 2.52 63.9 63.9 ###
2006-Nov-03 Fri 2.52 2.52 2.52 2.52 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:56:55 thru 2024-04-23 17:56:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000