(OHL) OMNITECH HOLDINGS LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 11:24:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OHL) OMNITECH HOLDINGS LIMITED Daily Prices Page 5...

TOC Company Info for OHL Limits

Company Details for (OHL) OMNITECH HOLDINGS LIMITED

Listing Code	OHL
Listing Name	OMNITECH HOLDINGS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	OMNITECH HOLDINGS
ISIN Security	25C ORDINARY FULLY PAID
ISIN Code	BMG6749P1005

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OHL .. Wednesday 15th July 2009

OHL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OHL Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (OHL) OMNITECH HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	0.028	###	0.028	###			###	###	0.0
2003-Sep-24 Wed	0.026	0.026	0.026	0.026	0				###
2003-Sep-23 Tue	0.026	0.026	0.026	0.026	0				###
2003-Sep-22 Mon	0.026	0.026	0.026	0.026			###	###	###
2003-Sep-19 Fri	###	###	0.029	0.029			9.9	9.9	0.0
2003-Sep-18 Thu	###	###	0.029	0.029	304,220	###	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	51,750	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			2.1	2.1	0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			94.4	94.4	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	0.041	###	###			###	###	0.0
2003-Sep-02 Tue	0.045	0.045	###	0.041			2.7	2.7	0.0
2003-Sep-01 Mon	###	###	###	0.045			98.6	98.6	###
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	47,089	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	121,987	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	195,450	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	199,540	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	539,120	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			1.9	1.9	0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	12,986	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	3,942	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	77,058	0	###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	47,226	0	###	###	0.0
2003-May-08 Thu	###	###	###	###	33,450	0	###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	129,750	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	63,140	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	29,281	0	###	###	0.0
2003-Feb-05 Wed	0.022	0.022	###	###			###	###	0.0
2003-Feb-04 Tue	0.022	0.022	0.022	0.022	0				###
2003-Feb-03 Mon	0.022	0.022	0.022	0.022	0				###
2003-Jan-31 Fri	0.022	0.022	0.022	0.022	0				###
2003-Jan-30 Thu	0.022	0.022	0.022	0.022	0				###
2003-Jan-29 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jan-28 Tue	0.022	0.022	0.022	0.022	99,280	2,184	82.3	82.3	###
2003-Jan-24 Fri	0.022	0.022	0.022	0.022	1	0	73.9	73.9	###
2003-Jan-23 Thu	0.024	0.024	0.024	0.024			###	###	###
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	148,570	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			97.3	97.3	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			2.5	2.5	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	0.024	###	0.024			99.8	99.8	###
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###			3.6	3.6	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			4.3	4.3	0.0
2002-Oct-09 Wed	0.021	0.021	0.021	0.021	0				###
2002-Oct-08 Tue	0.021	0.021	0.021	0.021	0				###
2002-Oct-07 Mon	0.021	0.021	0.021	0.021	0				###
2002-Oct-04 Fri	0.021	0.021	0.021	0.021	0				###
2002-Oct-03 Thu	###	0.021	###	0.021			###	###	###
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	10,625	0	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	59,550	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	0.021	0.021	0.021	0.021	0				###
2002-Sep-03 Tue	0.021	0.021	0.021	0.021	0				###
2002-Sep-02 Mon	0.022	0.022	0.022	0.022	0				###
2002-Aug-30 Fri	0.022	0.022	0.022	0.022	0				###
2002-Aug-29 Thu	0.022	0.022	0.022	0.022			###	###	###
2002-Aug-28 Wed	0.021	0.021	0.021	0.021	0				###
2002-Aug-27 Tue	0.021	0.021	0.021	0.021	0				###
2002-Aug-26 Mon	0.021	0.021	0.021	0.021			###	###	###
2002-Aug-23 Fri	0.021	0.021	0.021	0.021	0				###
2002-Aug-22 Thu	0.021	0.021	0.021	0.021	0				###
2002-Aug-21 Wed	0.021	0.021	0.021	0.021	0				###
2002-Aug-20 Tue	0.021	0.021	0.021	0.021			73.6	73.6	###
2002-Aug-19 Mon	0.022	0.022	0.022	0.022			###	###	###
2002-Aug-16 Fri	0.023	0.023	0.021	0.021	70,550	1,552	1.3	1.3	###
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	0.025	0.025	0.025	0.025	0				###
2002-Aug-12 Mon	0.025	0.025	0.025	0.025	0				###
2002-Aug-09 Fri	0.025	0.025	0.025	0.025	0				###
2002-Aug-08 Thu	0.025	0.025	0.025	0.025	0				###
2002-Aug-07 Wed	0.025	0.025	0.025	0.025	0				###
2002-Aug-06 Tue	0.025	0.025	0.025	0.025			###	###	###
2002-Aug-05 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Aug-02 Fri	0.029	0.029	0.029	0.029	0				0.0
2002-Aug-01 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-31 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-30 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-29 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-26 Fri	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-25 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-24 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-23 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-22 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-19 Fri	0.022	0.029	0.021	0.029	155,750	###	99.9	99.9	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	39,450	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	0.022	0.022	0.022	0.022	0				###
2002-Jul-09 Tue	0.023	0.023	0.022	0.022			5.7	5.7	###
2002-Jul-08 Mon	0.028	###	0.028	###			96.2	96.2	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	0.028	###	###	288,021	###	###	###	0.0
2002-Jun-27 Thu	0.021	0.023	###	###	205,280	###	###	###	0.0
2002-Jun-26 Wed	0.022	0.022	0.021	0.021	190,321	###	15.1	15.1	###
2002-Jun-25 Tue	0.023	0.023	0.022	0.022			###	###	###
2002-Jun-24 Mon	0.024	0.027	0.023	0.023			12.7	12.7	###
2002-Jun-21 Fri	0.022	0.023	0.022	0.022			###	###	###
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	0.026	###	0.026	###			###	###	0.0
2002-Jun-17 Mon	0.022	0.022	0.022	0.022			###	###	###
2002-Jun-14 Fri	0.029	0.029	0.029	0.029	0				0.0
2002-Jun-13 Thu	0.029	0.029	0.029	0.029			75.4	75.4	0.0
2002-Jun-12 Wed	0.029	0.029	0.029	0.029	11,150	323	###	###	0.0
2002-Jun-11 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jun-07 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jun-06 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jun-05 Wed	###	###	0.029	0.029	101,720	1,474	11.3	11.3	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	1,850	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-May-29 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-May-28 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-May-27 Mon	###	###	0.029	0.029			###	###	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	159,520	0	###	###	0.0
2002-May-21 Tue	###	###	###	###	132,670	0	###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	2,670	0	###	###	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	15,822	0	###	###	0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	120,970	0	17.1	17.1	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	0.043	0.043	###	###			###	###	0.0
2002-Apr-29 Mon	0.043	0.045	0.043	0.045			95.1	95.1	###
2002-Apr-26 Fri	0.045	0.045	0.045	0.045			68.8	68.8	###
2002-Apr-24 Wed	0.045	0.045	0.045	0.045			###	###	###
2002-Apr-23 Tue	0.045	0.045	0.045	0.045	14,840	###	75.1	75.1	###
2002-Apr-22 Mon	0.042	0.042	0.042	0.042	0				###
2002-Apr-19 Fri	0.042	0.042	###	0.042			70.0	70.0	###
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	0.046	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			99.8	99.8	0.0
2002-Apr-15 Mon	0.028	0.028	0.028	0.028			71.2	71.2	###
2002-Apr-12 Fri	0.028	0.028	0.028	0.028	0				###
2002-Apr-11 Thu	0.028	0.028	0.028	0.028			###	###	###
2002-Apr-10 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	0.028	0.028	0.028	0.028			###	###	###
2002-Apr-02 Tue	0.026	###	0.025	###			99.2	99.2	0.0
2002-Mar-28 Thu	###	###	0.026	0.026			###	###	###
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	144,487	0	1.4	1.4	0.0
2002-Mar-25 Mon	###	###	###	###			14.1	14.1	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	144,680	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	0.029	0.029	5,820	84	0.7	0.7	0.0
2002-Mar-04 Mon	###	###	###	###	59,250	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###			1.9	1.9	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	30,470	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	0.044	0.044	0.044	0.044	0				###
2002-Feb-19 Tue	###	0.044	###	0.044			98.8	98.8	###
2002-Feb-18 Mon	0.045	0.045	0.045	0.045			###	###	###
2002-Feb-15 Fri	0.045	0.045	0.045	0.045	0				###
2002-Feb-14 Thu	0.045	0.045	0.045	0.045			70.7	70.7	###
2002-Feb-13 Wed	0.046	0.046	0.046	0.046	0				###
2002-Feb-12 Tue	0.046	0.046	0.046	0.046			###	###	###
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	0.045	###	0.045	###			97.8	97.8	0.0
2002-Feb-06 Wed	0.045	0.045	0.045	0.045			68.9	68.9	###
2002-Feb-05 Tue	0.045	0.045	0.045	0.045	0				###
2002-Feb-04 Mon	0.045	0.045	0.045	0.045	0				###
2002-Feb-01 Fri	###	###	0.045	0.045			###	###	###
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	0.046	###	0.046	###			###	###	0.0
2002-Jan-29 Tue	0.046	###	0.046	###			###	###	0.0
2002-Jan-28 Mon	0.045	0.045	0.045	0.045	0				###
2002-Jan-25 Fri	0.045	0.045	0.045	0.045			###	###	###
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	0.045	0.045	0.045	0.045	0				###
2002-Jan-17 Thu	0.045	0.045	0.045	0.045			73.1	73.1	###
2002-Jan-16 Wed	0.045	0.045	0.045	0.045	0				###
2002-Jan-15 Tue	0.045	0.045	0.045	0.045			###	###	###
2002-Jan-14 Mon	0.045	0.045	0.045	0.045	0				###
2002-Jan-11 Fri	0.045	0.045	0.045	0.045			###	###	###
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	0.059	0.059	0.059	0.059	0				0.0
2002-Jan-07 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.045	0.045	0.045	0.045			74.0	74.0	###
2002-Jan-02 Wed	0.045	0.045	0.045	0.045			61.8	61.8	###
2001-Dec-31 Mon	0.045	0.045	0.045	0.045			74.7	74.7	###
2001-Dec-28 Fri	0.044	0.044	0.044	0.044	0				###
2001-Dec-27 Thu	0.044	0.044	0.044	0.044			62.2	62.2	###
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	0.041	0.041	0.041	0.041	0				0.0
2001-Dec-20 Thu	0.042	0.042	0.041	0.041			14.3	14.3	0.0
2001-Dec-19 Wed	0.042	0.042	0.042	0.042	0				###
2001-Dec-18 Tue	0.042	0.042	0.042	0.042			70.2	70.2	###
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	0.056	0.056	0.055	0.055			21.9	21.9	###
2001-Dec-11 Tue	###	###	###	###	305,242	0	71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	284,758	0	0.2	0.2	0.0
2001-Dec-07 Fri	###	###	###	###	78,720	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###			86.1	86.1	0.0
2001-Dec-05 Wed	0.075	0.075	###	###	393,380	14,751	0.7	0.7	0.0
2001-Dec-04 Tue	0.045	###	0.045	###	1,026,555	###	99.9	99.9	0.0
2001-Dec-03 Mon	0.043	0.045	0.043	0.045			###	###	###
2001-Nov-30 Fri	0.042	0.042	0.042	0.042			###	###	###
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	0.045	0.045	0.045	0.045	0				###
2001-Nov-27 Tue	0.045	0.045	0.045	0.045			72.0	72.0	###
2001-Nov-26 Mon	0.047	0.047	###	0.045			###	###	###
2001-Nov-23 Fri	###	0.048	###	0.048	257,225	6,173	###	###	###
2001-Nov-22 Thu	0.026	0.026	0.026	0.026			70.0	70.0	###
2001-Nov-21 Wed	###	###	0.025	0.025			0.6	0.6	###
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	41,425	0	###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	0.025	0.025	0.025	0.025			###	###	###
2001-Nov-12 Mon	0.025	0.025	0.025	0.025	0				###
2001-Nov-09 Fri	0.025	0.025	0.025	0.025	13,725	343	69.1	69.1	###
2001-Nov-08 Thu	0.021	0.025	0.021	0.025	25,855	###	99.3	99.3	###
2001-Nov-07 Wed	0.021	0.021	0.021	0.021	0				###
2001-Nov-06 Tue	0.021	0.021	0.021	0.021	0				###
2001-Nov-05 Mon	0.021	0.021	0.021	0.021			###	###	###
2001-Nov-02 Fri	0.021	0.021	0.021	0.021	26,620	559	71.3	71.3	###
2001-Nov-01 Thu	0.025	0.025	0.025	0.025	0				###
2001-Oct-31 Wed	0.025	0.025	0.025	0.025	0				###
2001-Oct-30 Tue	0.025	0.025	0.025	0.025	0				###
2001-Oct-29 Mon	0.025	0.025	0.025	0.025			70.1	70.1	###
2001-Oct-26 Fri	0.022	0.022	0.021	0.021			7.8	7.8	###
2001-Oct-25 Thu	0.022	0.022	0.022	0.022	6,050	###	66.8	66.8	###
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	22,670	0	###	###	0.0
2001-Oct-22 Mon	0.022	0.022	0.022	0.022	6,050	###	72.0	72.0	###
2001-Oct-19 Fri	0.022	0.022	0.022	0.022			72.6	72.6	###
2001-Oct-18 Thu	0.022	0.022	0.022	0.022			77.2	77.2	###
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	0.028	0.028	0.025	0.025	13,050	345	1.8	1.8	###
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	0.028	0.028	0.028	0.028			78.9	78.9	###
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			97.7	97.7	0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	0.044	0.047	###	0.047			###	###	###
2001-Sep-11 Tue	0.043	0.043	0.043	0.043	0				###
2001-Sep-10 Mon	0.044	0.044	0.043	0.043			###	###	###
2001-Sep-07 Fri	0.043	0.043	0.043	0.043	39,081	1,680	70.7	70.7	###
2001-Sep-06 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	0.051	0.051	###	###	159,850	4,076	###	###	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			99.2	99.2	0.0
2001-Aug-23 Thu	###	###	###	###	191,076	0	99.6	99.6	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	0.051	0.051	###	###			19.2	19.2	0.0
2001-Aug-20 Mon	###	###	###	###	145,280	0	81.0	81.0	0.0
2001-Aug-17 Fri	0.051	0.051	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###	19,276	0	77.6	77.6	0.0
2001-Aug-09 Thu	###	###	###	###	100,224	0	4.2	4.2	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-03 Fri	0.074	0.074	0.074	0.074			71.8	71.8	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	0.076	0.076	###	###			###	###	0.0
2001-Jul-23 Mon	0.076	0.076	0.076	0.076	0				0.0
2001-Jul-20 Fri	0.077	0.077	0.076	0.076			26.9	26.9	0.0
2001-Jul-19 Thu	0.081	0.081	0.077	0.077			###	###	0.0
2001-Jul-18 Wed	0.085	0.085	0.081	0.081			9.7	9.7	0.0
2001-Jul-17 Tue	0.081	0.081	0.081	0.081	0				0.0
2001-Jul-16 Mon	0.081	0.081	0.081	0.081	0				0.0
2001-Jul-13 Fri	0.081	0.081	0.081	0.081			70.8	70.8	0.0
2001-Jul-12 Thu	###	0.085	###	0.085			94.8	94.8	###
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	0.077	0.077	0.077	0.077	0				0.0
2001-Jul-09 Mon	0.077	0.077	0.077	0.077	0				0.0
2001-Jul-06 Fri	0.077	0.077	0.077	0.077			73.4	73.4	0.0
2001-Jul-05 Thu	0.078	0.078	0.077	0.077	102,079	###	###	###	0.0
2001-Jul-04 Wed	###	###	0.078	0.078			0.5	0.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	0.078	###	0.078	###			###	###	0.0
2001-Jun-29 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2001-Jun-28 Thu	###	###	0.073	0.073	60,887	2,222	###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	0.081	###	0.081	###			97.0	97.0	0.0
2001-Jun-21 Thu	0.075	###	0.073	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			99.0	99.0	0.0
2001-Jun-19 Tue	###	###	###	###	319,055	0	###	###	0.0
2001-Jun-18 Mon	0.085	0.085	###	###	153,770	###	###	###	0.0
2001-Jun-15 Fri	0.085	0.085	0.085	0.085	3,255	276	###	###	###
2001-Jun-14 Thu	###	###	0.085	0.085			###	###	###
2001-Jun-13 Wed	###	###	0.085	0.085			3.3	3.3	###
2001-Jun-12 Tue	0.089	###	0.089	###	60,555	###	###	###	0.0
2001-Jun-11 Mon	0.089	0.089	0.089	0.089	0				###
2001-Jun-08 Fri	###	###	0.088	0.089			###	###	###
2001-Jun-07 Thu	0.085	###	0.085	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			6.0	6.0	0.0
2001-Jun-05 Tue	0.145	###	###	###	121,950	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###			13.7	13.7	0.0
2001-Jun-01 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-May-31 Thu	0.125	0.125	0.125	0.125			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	34,450	0	99.7	99.7	0.0
2001-May-28 Mon	###	###	###	###	8,850	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			97.0	97.0	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	0.155	0.155	0.155	0.155	0				###
2001-May-18 Fri	0.155	0.155	0.155	0.155	0				###
2001-May-17 Thu	###	###	0.155	0.155			###	###	###
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	0.2	###	0.2	65,125	###	94.2	94.2	0.0
2001-May-10 Thu	###	###	###	###	14,875	0	68.7	68.7	0.0
2001-May-09 Wed	0.2	0.2	###	###			###	###	0.0
2001-May-08 Tue	0.2	0.2	0.2	0.2	9,625	1,925	###	###	0.0