End of day Prices (full format), 1200 Days for (OIL) OPTISCAN IMAGING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 81,152
| ###
| 78.9
| 78.9
| ### |
2024-Apr-23 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.088
| 0.088
| 0.082
| 0.082
| 121,684
| 10,343
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 3.0
| 3.0
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 934,675
| 0
| 97.2
| 97.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 492,872
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.085
| ###
| 0.085
| ###
| 571,028
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.086
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 19.8
| 19.8
| 0.0 |
2024-Apr-03 Wed
| 0.079
| ###
| 0.078
| 0.079
| 108,947
| 4,248
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.079
| 0.079
| 0.076
| 0.079
| 161,587
| 12,522
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.078
| 0.079
| 0.073
| 0.076
| 729,654
| 55,453
| 14.8
| 14.8
| 0.0 |
2024-Mar-26 Tue
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 4.5
| 4.5
| 0.0 |
2024-Mar-25 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 381,549
| 28,043
| 16.9
| 16.9
| 0.0 |
2024-Mar-22 Fri
| 0.079
| 0.079
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.078
| 0.078
| 170,926
| ###
| 14.5
| 14.5
| 0.0 |
2024-Mar-20 Wed
| 0.083
| 0.083
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 13.4
| 13.4
| 0.0 |
2024-Mar-18 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 640,625
| ###
| 29.7
| 29.7
| ### |
2024-Mar-15 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 418,159
| 36,379
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.089
| ###
| 0.087
| 0.087
| 158,643
| ###
| 18.0
| 18.0
| ### |
2024-Mar-13 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.089
| 0.089
| 106,348
| ###
| 23.1
| 23.1
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.087
| 0.089
| 471,472
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 46,270
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.087
| ###
| 0.087
| ###
| 137,821
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.089
| ###
| 0.087
| 0.088
| 659,573
| ###
| 28.9
| 28.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 214,327
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 90,954
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 104,724
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 34,559
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 723,320
| 0
| 92.5
| 92.5
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 82,079
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2024-Feb-05 Mon
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 82.9
| 82.9
| ### |
2024-Feb-02 Fri
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| 96.2
| 96.2
| 0.0 |
2024-Feb-01 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 298,222
| ###
| 18.8
| 18.8
| 0.0 |
2024-Jan-31 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 279,076
| 21,628
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.078
| ###
| 0.078
| 0.078
| 76,477
| 2,982
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.078
| 0.078
| 70,029
| ###
| 22.1
| 22.1
| 0.0 |
2024-Jan-25 Thu
| 0.081
| 0.081
| ###
| ###
| 170,040
| 6,886
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 97,041
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.081
| 0.081
| ###
| ###
| 226,125
| 9,158
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 25,576
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 297,952
| 24,283
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 49,157
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.084
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.0855
| 0.0855
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 1,874
| 155
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 203,421
| 16,985
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.081
| 0.083
| 0.081
| 0.083
| 27,423
| 2,248
| 82.4
| 82.4
| 0.0 |
2023-Dec-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 53,558
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 10.1
| 10.1
| 0.0 |
2023-Dec-19 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 60,975
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.082
| 0.085
| 0.082
| 0.082
| 287,185
| 23,979
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 70.3
| 70.3
| 0.0 |
2023-Dec-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.087
| 0.087
| ###
| 0.081
|
|
| 7.1
| 7.1
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 172,826
| 0
| 23.7
| 23.7
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,270
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 141,088
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 910,187
| 0
| 75.1
| 75.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.087
| ###
| 658,141
| 28,629
| 21.6
| 21.6
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.0985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.084
| ###
| 496,081
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 201,447
| 0
| 7.9
| 7.9
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 441,451
| 0
| 97.3
| 97.3
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.083
| ###
| 0.083
| ###
| 294,543
| 12,223
| 99.3
| 99.3
| 0.0 |
2023-Nov-10 Fri
| 0.081
| 0.083
| ###
| 0.081
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.079
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 266,040
| 20,086
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.076
| 0.076
| 0.075
| 0.076
| 238,578
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.081
| 0.084
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.076
| 0.085
| 0.076
| 0.085
| 456,847
| 36,776
| 97.3
| 97.3
| ### |
2023-Oct-26 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 87.1
| 87.1
| 0.0 |
2023-Oct-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.2
| 15.2
| 0.0 |
2023-Oct-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 183,487
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 296,923
| 21,972
| 88.6
| 88.6
| 0.0 |
2023-Oct-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 21.5
| 21.5
| 0.0 |
2023-Oct-09 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 226,223
| 16,627
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 122,754
| 9,022
| 83.7
| 83.7
| 0.0 |
2023-Oct-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.0745
| 0.075
| 0.074
| 0.075
| 117,977
| 8,789
| 74.2
| 74.2
| 0.0 |
2023-Sep-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 43,882
| 3,225
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.075
| 0.075
| 0.0745
| 0.075
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.075
| 0.077
| 0.075
| 0.076
| 301,426
| ###
| 75.1
| 75.1
| 0.0 |
2023-Sep-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 52,759
| 3,956
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 12.7
| 12.7
| 0.0 |
2023-Sep-12 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 79.8
| 79.8
| 0.0 |
2023-Sep-11 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 53,980
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.075
| 0.077
| 0.073
| 0.073
| 148,779
| 11,158
| 14.1
| 14.1
| 0.0 |
2023-Sep-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 59,688
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| 493,374
| 36,756
| 88.9
| 88.9
| 0.0 |
2023-Aug-31 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 142,670
| 10,628
| 76.3
| 76.3
| 0.0 |
2023-Aug-29 Tue
| 0.073
| 0.075
| 0.073
| 0.074
| 380,921
| 28,188
| 80.4
| 80.4
| 0.0 |
2023-Aug-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.074
| 0.075
| 0.072
| 0.072
| 166,127
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.076
| 0.076
| 0.072
| 0.076
| 179,482
| 13,281
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 103,984
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.077
| 0.078
| 0.077
| 0.077
| 425,570
| 32,981
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 27.7
| 27.7
| 0.0 |
2023-Aug-11 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 133,972
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 296,941
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 38,474
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 84.5
| 84.5
| 0.0 |
2023-Aug-07 Mon
| 0.078
| 0.079
| 0.0775
| 0.078
| 330,580
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.078
| 0.079
| 106,370
| 4,148
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 25.5
| 25.5
| 0.0 |
2023-Jul-31 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| ###
| 0.086
| ###
| 0.086
| 4,782
| ###
| 95.9
| 95.9
| ### |
2023-Jul-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.081
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 91,385
| 7,722
| 3.8
| 3.8
| 0.0 |
2023-Jul-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 20
| 1
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 6,787
| 549
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jun-29 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 25,428
| 2,085
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 109,254
| 9,122
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 152,720
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.076
| 0.076
| 198,981
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 8,958
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.081
| 0.082
| 0.078
| 0.078
| 663,077
| 53,046
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 276,346
| 22,522
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jun-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.085
| 0.085
| 146,448
| 6,224
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 120,127
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.089
| 0.089
| 0.083
| 0.087
|
|
| 24.2
| 24.2
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| 0.089
| 470,689
| 0
| 1.5
| 1.5
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 117,684
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-May-23 Tue
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 84,252
| 0
| 27.6
| 27.6
| 0.0 |
2023-May-16 Tue
| 0.0955
| 0.0955
| 0.0955
| 0.0955
| 0
|
|
|
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 0.0955
| 130,021
| 0
| ###
| ###
| ### |
2023-May-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 5,081
| 442
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.085
| 0.085
| 185,752
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 45,084
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 63,548
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 157,023
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 96,774
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.0925
| ###
| ###
| 47,240
| 2,184
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Apr-27 Thu
| 0.0925
| 0.0925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 8,940
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 114,348
| 0
| 92.0
| 92.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 95,454
| 0
| 8.7
| 8.7
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 48,522
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 29
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 8,826
| 0
| 84.8
| 84.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 333,581
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 159,986
| 14,078
| 78.3
| 78.3
| ### |
2023-Mar-27 Mon
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| 82.8
| 82.8
| ### |
2023-Mar-24 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 22.6
| 22.6
| ### |
2023-Mar-23 Thu
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 26,375
| ###
| 19.5
| 19.5
| ### |
2023-Mar-20 Mon
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.087
| 0.087
| 254,589
| 11,074
| 7.9
| 7.9
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 475
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.086
| ###
| 0.084
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Mar-06 Mon
| 0.086
| ###
| 0.086
| ###
| 105,582
| 4,540
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.085
| ###
| 0.084
| 691,658
| ###
| 94.4
| 94.4
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.075
| ###
| 879,829
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 220,350
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 62,256
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 343,123
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 95,875
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 518,750
| 0
| 9.9
| 9.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 199,284
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 83,043
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 201,785
| 0
| 10.9
| 10.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.125
| 0.125
| ###
| ###
| 17,985
| 1,124
| 17.5
| 17.5
| 0.0 |
2023-Jan-30 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 28,346
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.125
| 0.125
| ###
| ###
| 26,777
| 1,673
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 78,328
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 33,084
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 15,174
| 0
| 9.9
| 9.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.1075
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 19,021
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 44,825
| 0
| 10.8
| 10.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 66,443
| 0
| 92.1
| 92.1
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 203,926
| 0
| 7.2
| 7.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.1175
| ###
| ###
| 454,876
| 26,723
| 1.1
| 1.1
| 0.0 |
2022-Nov-23 Wed
| 0.1175
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.125
| ###
| ###
| 33,858
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 2,943
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.125
| 0.125
| ###
| ###
| 329,023
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 4,577
| 572
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.1275
| ###
| 0.1275
| ###
| 8,583
| 547
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.1275
| 0.1275
| 0.1275
| 0.1275
| 11,324
| 1,443
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.125
| 0.125
| ###
| ###
| 11,977
| 748
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 212,482
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 96,248
| 0
| 12.9
| 12.9
| 0.0 |
2022-Nov-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.145
| 0.145
| ###
| ###
| 142,723
| 10,347
| 7.4
| 7.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.155
| ###
| 0.155
| 127,023
| 9,844
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.155
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.125
| ###
| 0.125
| 472,424
| 29,526
| 99.4
| 99.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 251,854
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 61,655
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 89,381
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 136,189
| 0
| 96.6
| 96.6
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 125,044
| 0
| 9.7
| 9.7
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 46,779
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.1125
| ###
| 0.1125
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 287,258
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 133,456
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 7,328
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 9,087
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 447,874
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 184,957
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 44,884
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Aug-22 Mon
| 0.125
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.125
| 0.125
| ###
| 0.125
| 90,459
| 5,653
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 268,272
| 0
| 3.5
| 3.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.1275
|
|
| 95.4
| 95.4
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.125
| ###
| 0.125
| 30,984
| ###
| 92.6
| 92.6
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.125
| ###
| ###
| 50,882
| 3,180
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 579,180
| 0
| 1.2
| 1.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 532,283
| 0
| 98.8
| 98.8
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 18,340,376
| 0
| 97.9
| 97.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 100,021
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.0985
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 214,827
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 28,043
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 40,250
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 134,256
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 80,125
| 0
| 96.9
| 96.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 162,052
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 460,370
| 0
| 7.2
| 7.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 326,249
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 982,048
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Jun-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 605,328
| 0
| 93.9
| 93.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 42,971
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.145
| ###
| ###
| 72,981
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 35,084
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.1325
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 137,241
| 0
| 12.4
| 12.4
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 199,376
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 100,187
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 160,921
| 0
| 12.2
| 12.2
| 0.0 |
2022-May-18 Wed
| 0.1375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 23,721
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 83,648
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 48,544
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.145
| 0.145
| ###
| ###
| 201,657
| 14,620
| 24.1
| 24.1
| 0.0 |
2022-Apr-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Apr-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 52,047
| 7,546
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.155
| 0.155
| ###
| ###
| 59,828
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 421,076
| 0
| 5.5
| 5.5
| 0.0 |
2022-Apr-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.145
| ###
| 0.145
| ###
| 1,387,178
| 100,570
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 18.0
| 18.0
| ### |
2022-Apr-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 312,577
| 45,323
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 278,757
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.145
| ###
| 0.145
| ###
| 367,485
| 26,642
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.145
| ###
| 0.145
| 0.145
| 577,752
| 41,887
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 390,683
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.155
| ###
| ###
| 0.1525
| 344,426
| 0
| 35.0
| 35.0
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Mar-23 Wed
| 0.1475
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2022-Mar-21 Mon
| 0.145
| 0.145
| ###
| ###
| 197,059
| 14,286
| 15.9
| 15.9
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.145
| 0.145
| ###
| 0.145
| 379,077
| 27,483
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.145
| ###
| ###
| 0.145
| 4,132,370
| 0
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.145
| ###
| 810,340
| 58,749
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 733,378
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.125
| 0.125
| ###
| ###
| 659,155
| ###
| 17.1
| 17.1
| 0.0 |
2022-Mar-07 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.1325
| 0.1325
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.125
| 0.125
| 126,988
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,194,977
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.155
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Feb-15 Tue
| 0.145
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.145
| ###
| 0.145
| 583,824
| 42,327
| 93.5
| 93.5
| ### |
2022-Feb-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 169,121
| 24,522
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 86.9
| 86.9
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.145
| 0.145
| ###
| ###
| 284,373
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.145
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 0.145
|
|
| 93.0
| 93.0
| ### |
2022-Jan-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.2
| 96.2
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 602,278
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.155
| 0.155
| 466,487
| 36,152
| 5.9
| 5.9
| ### |
2022-Jan-20 Thu
| ###
| 0.185
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.1675
| ###
| ###
| ###
| 192,121
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 22,654
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.175
| 0.175
| ###
| ###
| 817,082
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.175
| ###
| 0.175
| 124,284
| 10,874
| 86.0
| 86.0
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 86,648
| 0
| 4.9
| 4.9
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.175
| ###
| 0.175
| 246,048
| 21,529
| 88.4
| 88.4
| 0.0 |
2022-Jan-06 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.175
| 0.175
| 198,972
| ###
| 2.4
| 2.4
| 0.0 |
2021-Dec-31 Fri
| 0.185
| 0.185
| 0.175
| ###
| 61,646
| ###
| 9.8
| 9.8
| 0.0 |
2021-Dec-30 Thu
| 0.175
| ###
| ###
| ###
| 442,926
| 0
| 97.4
| 97.4
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.175
| ###
| ###
| 79,553
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 10.5
| 10.5
| 0.0 |
2021-Dec-22 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Dec-21 Tue
| 0.185
| 0.185
| ###
| ###
| 29,685
| 2,745
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 177,422
| 0
| 11.9
| 11.9
| 0.0 |
2021-Dec-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.1925
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.185
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.175
| 0.175
| ###
| 0.175
| 224,777
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 248,421
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.175
| 0.175
| 176,946
| 15,482
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.185
| ###
| 0.175
| 0.175
| 216,523
| 18,945
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 19,646
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.185
| 0.185
| 61,623
| ###
| 10.2
| 10.2
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.185
| ###
| 37,677
| 3,485
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.185
| 0.175
| 0.185
| 30,178
| ###
| 81.8
| 81.8
| ### |
2021-Nov-29 Mon
| ###
| ###
| 0.175
| ###
| 176,684
| 15,459
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.5
| 93.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Nov-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.21
| 0.21
| ###
| 0.2
| 310,240
| 32,575
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.21
| 0.21
| 8,146
| 855
| 26.5
| 26.5
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 25.4
| 25.4
| ### |
2021-Nov-15 Mon
| 0.22
| 0.22
| ###
| ###
| 173,359
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 232,070
| 50,475
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 148,743
| 31,979
| 92.6
| 92.6
| 0.0 |
2021-Nov-10 Wed
| 0.22
| 0.225
| ###
| 0.2
|
|
| 2.4
| 2.4
| 0.0 |
2021-Nov-09 Tue
| 0.21
| 0.22
| ###
| 0.22
| 216,420
| ###
| 92.6
| 92.6
| 0.0 |
2021-Nov-08 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.21
| ###
| 0.21
| ###
| 46,276
| 4,858
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 105,749
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 48
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.22
| 0.225
| ###
| ###
| 814,289
| ###
| 24.5
| 24.5
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.23
| ###
| 0.22
| ###
| 110,371
| 12,140
| 82.3
| 82.3
| 0.0 |
2021-Oct-18 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 28,179
| 6,481
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| 0.23
| 0.23
| 38,086
| 4,379
| 18.9
| 18.9
| ### |
2021-Oct-13 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 96.1
| 96.1
| ### |
2021-Oct-12 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.23
| 0.23
| ###
| 0.225
| 202,586
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 65,381
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 72,925
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 24.0
| 24.0
| ### |
2021-Oct-01 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 29,471
| 6,557
| 22.1
| 22.1
| 0.0 |
2021-Sep-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 73,352
| 16,687
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.23
| 0.23
| 295,576
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.8
| 22.8
| 0.0 |
2021-Sep-23 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 305,427
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.23
| 0.23
| 78,341
| ###
| 47.7
| 47.7
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 129,929
| 32,157
| 4.7
| 4.7
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.25
| 0.21
| 0.25
| 315,841
| 72,643
| 94.8
| 94.8
| 0.0 |
2021-Sep-13 Mon
| 0.245
| 0.245
| ###
| ###
| 256,628
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2021-Sep-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 130,782
| 32,041
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 82.8
| 82.8
| 0.0 |
2021-Sep-06 Mon
| 0.285
| 0.285
| 0.245
| 0.25
| 273,657
| ###
| 1.0
| 1.0
| 0.0 |
2021-Sep-03 Fri
| 0.26
| 0.29
| 0.245
| 0.28
| 616,724
| 164,973
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.22
| 0.255
| 0.22
| 0.255
| 1,459,452
| ###
| 99.3
| 99.3
| 0.0 |
2021-Sep-01 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 197,622
| 42,982
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.5
| 8.5
| ### |
2021-Aug-27 Fri
| ###
| 0.22
| 0.21
| 0.21
| 67,277
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.21
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Aug-25 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 129,654
| 0
| 6.5
| 6.5
| 0.0 |
2021-Aug-23 Mon
| 0.21
| ###
| ###
| 0.21
| 187,786
| 0
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 290,382
| ###
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 216,145
| 46,471
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.225
| 0.225
| ###
| ###
| 497,553
| 55,974
| 15.8
| 15.8
| 0.0 |
2021-Aug-13 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 267,325
| 60,148
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.225
| 0.23
| ###
| 0.22
| 261,721
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 82,025
| ###
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 281,478
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.21
| ###
| 108,650
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 10.9
| 10.9
| ### |
2021-Jul-30 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.21
| 0.185
| ###
| 318,327
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.2
| 0.2
| ###
| ###
| 224,254
| 22,425
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.2
| 0.2
| ###
| ###
| 282,686
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,049,271
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 0.22
| 417,652
| 0
| 4.0
| 4.0
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 21,248
| ###
| 22.9
| 22.9
| ### |
2021-Jul-14 Wed
| 0.2275
| 0.245
| 0.2275
| 0.23
| 329,175
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.2
| 21.2
| ### |
2021-Jul-09 Fri
| 0.24
| 0.245
| 0.22
| 0.22
| 679,640
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.23
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.24
| 0.24
| ###
| ###
| 315,357
| 37,842
| 1.7
| 1.7
| 0.0 |
2021-Jul-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.23
| 0.26
| 0.225
| 0.225
| 464,752
| ###
| 15.0
| 15.0
| ### |
2021-Jul-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.6
| 5.6
| 0.0 |
2021-Jun-30 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 30.0
| 30.0
| ### |
2021-Jun-25 Fri
| ###
| 0.24
| ###
| 0.24
| 34,778
| 4,173
| 83.4
| 83.4
| 0.0 |
2021-Jun-24 Thu
| 0.24
| 0.255
| 0.23
| 0.23
|
|
| 10.3
| 10.3
| ### |
2021-Jun-23 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 777,476
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.21
| 0.22
| ###
| 0.21
| 415,640
| 45,720
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2021-Jun-18 Fri
| 0.25
| 0.26
| 0.21
| 0.21
|
|
| 0.4
| 0.4
| ### |
2021-Jun-17 Thu
| 0.28
| 0.28
| 0.25
| 0.25
| 362,522
| ###
| 2.1
| 2.1
| 0.0 |
2021-Jun-16 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.285
| 0.29
| 0.275
| 0.28
| 842,986
| 238,143
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 234,487
| 66,828
| 76.2
| 76.2
| ### |
2021-Jun-10 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 24.2
| 24.2
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.29
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Jun-07 Mon
| 0.29
| ###
| 0.285
| ###
| 1,895,586
| 270,121
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.29
| ###
| 1,186,386
| 172,025
| 23.2
| 23.2
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-May-28 Fri
| 0.375
| 0.375
| ###
| ###
| 190,984
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 355,975
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 0.385
| 679,149
| 0
| 28.2
| 28.2
| 0.0 |
2021-May-24 Mon
| 0.4
| 0.4
| 0.385
| ###
| 253,724
| 99,586
| 24.7
| 24.7
| 0.0 |
2021-May-21 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| 0.4
| 0.385
| ###
| 190,272
| 74,681
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.4
| 0.4
| ###
| ###
| 144,655
| ###
| 36.2
| 36.2
| 0.0 |
2021-May-18 Tue
| 0.4
| 0.425
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.41
| 0.385
| 0.4
| 647,344
| ###
| 85.2
| 85.2
| 0.0 |
2021-May-13 Thu
| 0.4
| 0.4
| ###
| ###
| 499,726
| 99,945
| 24.6
| 24.6
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 0.4
|
|
| 15.7
| 15.7
| 0.0 |
2021-May-11 Tue
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| 0.43
| ###
| 0.43
| 1,737,370
| ###
| 98.3
| 98.3
| ### |
2021-May-07 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-May-06 Thu
| 0.43
| 0.43
| ###
| ###
| 1,715,024
| ###
| 3.6
| 3.6
| 0.0 |
2021-May-05 Wed
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.455
| 0.455
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.44
| 0.455
| 0.425
| 0.455
|
|
| 93.2
| 93.2
| 0.0 |
2021-Apr-30 Fri
| 0.425
| 0.45
| 0.41
| 0.45
|
|
| 94.8
| 94.8
| 0.0 |
2021-Apr-29 Thu
| 0.455
| 0.455
| 0.42
| 0.45
| 1,218,177
| 532,952
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.42
| 0.46
| 0.4
| 0.455
| 1,214,425
| ###
| 98.1
| 98.1
| 0.0 |
2021-Apr-27 Tue
| 0.445
| 0.455
| 0.4
| 0.425
| 1,158,141
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 0.47
| ###
| 0.46
| 2,900,683
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.375
| ###
| ###
| ###
| 1,412,140
| 0
| 79.4
| 79.4
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 98.9
| 98.9
| ### |
2021-Apr-21 Wed
| ###
| 0.325
| 0.28
| ###
| 939,929
| 284,328
| 97.3
| 97.3
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Apr-16 Fri
| 0.255
| ###
| 0.25
| 0.25
| 132,541
| ###
| 19.7
| 19.7
| 0.0 |
2021-Apr-15 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 318,749
| ###
| 81.9
| 81.9
| 0.0 |
2021-Apr-14 Wed
| 0.255
| 0.255
| 0.225
| ###
| 453,550
| 108,852
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 202,654
| 51,676
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 332,129
| 85,523
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.275
| 0.275
| 0.24
| 0.255
| 640,455
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.27
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,170,029
| 0
| 99.1
| 99.1
| 0.0 |
2021-Apr-06 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 271,756
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 237,848
| ###
| 18.5
| 18.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.23
| ###
| 213,685
| 24,573
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.23
| 0.23
| 72,577
| 8,346
| 16.9
| 16.9
| ### |
2021-Mar-25 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 23,271
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.26
| ###
| 0.255
| 897,349
| 116,655
| 98.1
| 98.1
| 0.0 |
2021-Mar-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 83,345
| ###
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 142,178
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 126,246
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.21
| 0.24
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| 0.2
| 1,012,371
| 0
| 97.7
| 97.7
| 0.0 |
2021-Mar-11 Thu
| 0.185
| ###
| 0.185
| ###
| 372,049
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.185
| ###
| 0.185
| ###
| 379,720
| 35,124
| 85.0
| 85.0
| 0.0 |
2021-Mar-09 Tue
| 0.185
| 0.2
| 0.175
| 0.175
| 913,120
| ###
| 9.2
| 9.2
| 0.0 |
2021-Mar-08 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2021-Mar-05 Fri
| 0.21
| 0.21
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.245
| ###
| ###
| 569,385
| 69,749
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.255
| 0.255
| ###
| 0.245
| 743,376
| 94,780
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 764,056
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.26
| ###
| 0.255
| 536,543
| 69,750
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.275
| 0.22
| 0.245
|
|
| 91.0
| 91.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.125
| 0.125
| ###
| ###
| 1,028,073
| 64,254
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 611,923
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 38,128
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 645,273
| 0
| 94.8
| 94.8
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,866,758
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,432,887
| 0
| 88.3
| 88.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 107,088
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 504,348
| 0
| 18.5
| 18.5
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 13,650
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 66,746
| 0
| 89.4
| 89.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 201,340
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.125
| 0.125
| ###
| ###
| 271,649
| 16,978
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,041,387
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Dec-10 Thu
| 0.145
| 0.145
| ###
| ###
| 609,445
| 44,184
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 509,378
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 655,423
| 0
| 91.1
| 91.1
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 760,585
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 803,923
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 332,952
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 272,325
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 191,942
| 0
| 94.4
| 94.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 196,879
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 52,872
| 0
| 69.3
| 69.3
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 445,629
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 388,822
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 527,242
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 600,686
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 144,989
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,115,340
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 80,487
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 312,689
| 0
| 91.5
| 91.5
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 491,545
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 431,642
| 0
| 96.5
| 96.5
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 643,444
| 0
| 12.9
| 12.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 487,947
| 0
| 7.0
| 7.0
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 59,783
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,468,278
| 0
| 1.9
| 1.9
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,884,286
| 0
| 5.5
| 5.5
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.5
| 12.5
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 10,015,249
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 631,646
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,024,341
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,557,942
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,257,773
| 0
| 9.1
| 9.1
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 6,616,082
| 0
| 86.8
| 86.8
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,222,070
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.059
| ###
| 0.056
| 0.056
|
|
| 9.4
| 9.4
| ### |
2020-Aug-27 Thu
| 0.057
| ###
| 0.057
| ###
| 353,750
| 10,081
| 90.9
| 90.9
| 0.0 |
2020-Aug-26 Wed
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 97.5
| 97.5
| ### |
2020-Aug-25 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.6
| 21.6
| ### |
2020-Aug-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.055
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 177,446
| 9,582
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.052
| 0.055
| 0.049
| 0.051
| 616,877
| 32,077
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 148,378
| 7,122
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.048
| 0.048
| 101,622
| ###
| 17.4
| 17.4
| ### |
2020-Aug-10 Mon
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 97,476
| 4,678
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 81,471
| 3,951
| 18.4
| 18.4
| ### |
2020-Aug-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 10,177
| ###
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 132,222
| 5,949
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.046
| ###
| 0.045
| 0.045
| 506,528
| ###
| 30.2
| 30.2
| ### |
2020-Jul-27 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 37,724
| ###
| 18.7
| 18.7
| ### |
2020-Jul-23 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 623,873
| ###
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 71.4
| 71.4
| ### |
2020-Jul-20 Mon
| 0.047
| 0.055
| 0.046
| 0.048
| 2,000,822
| 101,041
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.046
| 0.049
| 0.046
| 0.046
| 862,348
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 87.1
| 87.1
| ### |
2020-Jul-09 Thu
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.042
| 0.044
| 0.042
| 0.043
| 170,579
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.043
| 0.043
| ###
| ###
| 231,074
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 24.3
| 24.3
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 278,089
| 0
| 78.9
| 78.9
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 82,770
| 0
| 16.2
| 16.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 73,478
| 0
| 2.6
| 2.6
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 361,153
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 999,487
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.044
| 0.045
| 0.042
| 0.045
| 333,424
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 20.3
| 20.3
| ### |
2020-Jun-11 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.044
| 0.046
| 0.041
| 0.046
| 1,326,681
| ###
| 90.8
| 90.8
| ### |
2020-Jun-09 Tue
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 90.5
| 90.5
| ### |
2020-Jun-02 Tue
| 0.043
| 0.043
| ###
| 0.041
| 143,556
| 3,086
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 447,727
| 19,476
| ###
| ###
| ### |
2020-May-27 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 95.0
| 95.0
| ### |
2020-May-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| 0.041
| ###
| 0.041
| 197,254
| 4,043
| 85.6
| 85.6
| 0.0 |
2020-May-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.042
| 0.043
| ###
| 0.043
|
|
| 78.1
| 78.1
| ### |
2020-May-15 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 484,127
| ###
| 15.8
| 15.8
| ### |
2020-May-11 Mon
| 0.046
| 0.049
| 0.044
| 0.048
| 747,987
| 34,781
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 320,540
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.041
| ###
| 0.041
| 85,623
| 1,755
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.041
| 0.041
| ###
| ###
| 212,284
| 4,351
| 4.7
| 4.7
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 250,951
| 0
| 93.0
| 93.0
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 14,287
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 597,529
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.029
| ###
| 308,841
| 4,478
| 14.6
| 14.6
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.029
| ###
| 0.027
| ###
| 617,448
| ###
| 95.4
| 95.4
| 0.0 |
2020-Apr-14 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Apr-09 Thu
| 0.024
| 0.028
| 0.023
| 0.024
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| ###
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.026
| 0.043
| 0.026
| 0.042
| 4,073,051
| 140,520
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 121,952
| 2,682
| 95.2
| 95.2
| ### |
2020-Apr-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Apr-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 285,252
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.026
| ###
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 427,077
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Mar-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 221,647
| 4,876
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 139,287
| ###
| 51.1
| 51.1
| ### |
2020-Mar-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 87,142
| ###
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 149,143
| 3,579
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 66,273
| ###
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 15.7
| 15.7
| ### |
2020-Feb-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 18,572
| ###
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| ###
| ###
| 0.027
| 0.027
| 243,650
| 3,289
| 1.5
| 1.5
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 179,973
| 0
| 1.4
| 1.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 6,853
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 349,550
| 0
| 15.8
| 15.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 59,443
| 0
| 89.2
| 89.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 112,223
| 0
| 9.9
| 9.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 813,986
| 0
| 7.5
| 7.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 111,155
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 431,685
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 111,177
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 467,487
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 37,978
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 448,742
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 866,654
| 0
| 13.6
| 13.6
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 338,245
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 42,770
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 42,250
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 155,187
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 22,889
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 449,577
| 0
| 6.5
| 6.5
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 91,458
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.041
| 0.041
| ###
| ###
| 189,350
| 3,881
| 7.6
| 7.6
| 0.0 |
2019-Dec-03 Tue
| 0.042
| 0.042
| ###
| 0.041
| 753,422
| 15,821
| 18.3
| 18.3
| 0.0 |
2019-Dec-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 64,672
| 2,845
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.5
| 14.5
| ### |
2019-Nov-28 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.041
| 0.044
| 0.041
| 0.041
| 397,174
| 16,879
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 30,652
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.042
| 0.042
| ###
| ###
| 880,270
| 18,485
| 3.4
| 3.4
| 0.0 |
2019-Nov-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.4
| 18.4
| ### |
2019-Nov-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 62,289
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 722,879
| ###
| 96.9
| 96.9
| ### |
2019-Nov-11 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.8
| 96.8
| ### |
2019-Nov-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 88.7
| 88.7
| ### |
2019-Nov-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.041
| 0.043
| ###
| 0.041
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 307,923
| 0
| 94.0
| 94.0
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 69,186
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Oct-17 Thu
| 0.044
| 0.044
| ###
| ###
| 1,362,426
| 29,973
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.8
| 14.8
| ### |
2019-Oct-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.5
| 8.5
| ### |
2019-Oct-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.6
| 7.6
| ### |
2019-Oct-01 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 231,489
| ###
| 9.4
| 9.4
| ### |
2019-Sep-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 49,047
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.042
| 0.045
| ###
| 0.045
|
|
| 95.6
| 95.6
| ### |
2019-Sep-20 Fri
| ###
| 0.041
| ###
| ###
| 165,345
| 3,389
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 15,384
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 27,151
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.045
| 0.045
| ###
| ###
| 263,125
| 5,920
| 1.4
| 1.4
| 0.0 |
2019-Sep-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Sep-04 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 265,326
| ###
| 14.7
| 14.7
| ### |
2019-Sep-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.3
| 5.3
| ### |
2019-Aug-29 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 31,170
| 1,480
| 5.6
| 5.6
| ### |
2019-Aug-28 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.0
| 17.0
| ### |
2019-Aug-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.9
| 16.9
| ### |
2019-Aug-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 284,441
| 11,946
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 12,725
| 623
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.049
| ###
| 0.049
| ###
| 100,846
| 2,470
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.047
| 0.051
| 0.047
| 0.051
| 137,759
| 6,750
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 543,058
| 24,980
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.049
| 0.049
| 0.044
| 0.046
|
|
| 4.8
| 4.8
| ### |
|