End of day Prices (full format), 300 Days for (OIL) OPTISCAN IMAGING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 3.0
| 3.0
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 934,675
| 0
| 97.2
| 97.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 492,872
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.085
| ###
| 0.085
| ###
| 571,028
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.086
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 19.8
| 19.8
| 0.0 |
2024-Apr-03 Wed
| 0.079
| ###
| 0.078
| 0.079
| 108,947
| 4,248
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.079
| 0.079
| 0.076
| 0.079
| 161,587
| 12,522
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.078
| 0.079
| 0.073
| 0.076
| 729,654
| 55,453
| 14.8
| 14.8
| 0.0 |
2024-Mar-26 Tue
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 4.5
| 4.5
| 0.0 |
2024-Mar-25 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 381,549
| 28,043
| 16.9
| 16.9
| 0.0 |
2024-Mar-22 Fri
| 0.079
| 0.079
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.078
| 0.078
| 170,926
| ###
| 14.5
| 14.5
| 0.0 |
2024-Mar-20 Wed
| 0.083
| 0.083
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 13.4
| 13.4
| 0.0 |
2024-Mar-18 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 640,625
| ###
| 29.7
| 29.7
| ### |
2024-Mar-15 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 418,159
| 36,379
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.089
| ###
| 0.087
| 0.087
| 158,643
| ###
| 18.0
| 18.0
| ### |
2024-Mar-13 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.089
| 0.089
| 106,348
| ###
| 23.1
| 23.1
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.087
| 0.089
| 471,472
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 46,270
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.087
| ###
| 0.087
| ###
| 137,821
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.089
| ###
| 0.087
| 0.088
| 659,573
| ###
| 28.9
| 28.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 214,327
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 90,954
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 104,724
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 34,559
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 723,320
| 0
| 92.5
| 92.5
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 82,079
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2024-Feb-05 Mon
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 82.9
| 82.9
| ### |
2024-Feb-02 Fri
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| 96.2
| 96.2
| 0.0 |
2024-Feb-01 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 298,222
| ###
| 18.8
| 18.8
| 0.0 |
2024-Jan-31 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 279,076
| 21,628
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.078
| ###
| 0.078
| 0.078
| 76,477
| 2,982
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.078
| 0.078
| 70,029
| ###
| 22.1
| 22.1
| 0.0 |
2024-Jan-25 Thu
| 0.081
| 0.081
| ###
| ###
| 170,040
| 6,886
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 97,041
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.081
| 0.081
| ###
| ###
| 226,125
| 9,158
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 25,576
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 297,952
| 24,283
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 49,157
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.084
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.0855
| 0.0855
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 1,874
| 155
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 203,421
| 16,985
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.081
| 0.083
| 0.081
| 0.083
| 27,423
| 2,248
| 82.4
| 82.4
| 0.0 |
2023-Dec-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 53,558
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 10.1
| 10.1
| 0.0 |
2023-Dec-19 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 60,975
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.082
| 0.085
| 0.082
| 0.082
| 287,185
| 23,979
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 70.3
| 70.3
| 0.0 |
2023-Dec-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.087
| 0.087
| ###
| 0.081
|
|
| 7.1
| 7.1
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 172,826
| 0
| 23.7
| 23.7
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,270
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 141,088
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 910,187
| 0
| 75.1
| 75.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.087
| ###
| 658,141
| 28,629
| 21.6
| 21.6
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.0985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.084
| ###
| 496,081
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 201,447
| 0
| 7.9
| 7.9
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 441,451
| 0
| 97.3
| 97.3
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.083
| ###
| 0.083
| ###
| 294,543
| 12,223
| 99.3
| 99.3
| 0.0 |
2023-Nov-10 Fri
| 0.081
| 0.083
| ###
| 0.081
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.079
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 266,040
| 20,086
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.076
| 0.076
| 0.075
| 0.076
| 238,578
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.081
| 0.084
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.076
| 0.085
| 0.076
| 0.085
| 456,847
| 36,776
| 97.3
| 97.3
| ### |
2023-Oct-26 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 87.1
| 87.1
| 0.0 |
2023-Oct-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.2
| 15.2
| 0.0 |
2023-Oct-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 183,487
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 296,923
| 21,972
| 88.6
| 88.6
| 0.0 |
2023-Oct-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 21.5
| 21.5
| 0.0 |
2023-Oct-09 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 226,223
| 16,627
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 122,754
| 9,022
| 83.7
| 83.7
| 0.0 |
2023-Oct-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.0745
| 0.075
| 0.074
| 0.075
| 117,977
| 8,789
| 74.2
| 74.2
| 0.0 |
2023-Sep-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 43,882
| 3,225
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.075
| 0.075
| 0.0745
| 0.075
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.075
| 0.077
| 0.075
| 0.076
| 301,426
| ###
| 75.1
| 75.1
| 0.0 |
2023-Sep-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 52,759
| 3,956
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 12.7
| 12.7
| 0.0 |
2023-Sep-12 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 79.8
| 79.8
| 0.0 |
2023-Sep-11 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 53,980
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.075
| 0.077
| 0.073
| 0.073
| 148,779
| 11,158
| 14.1
| 14.1
| 0.0 |
2023-Sep-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 59,688
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| 493,374
| 36,756
| 88.9
| 88.9
| 0.0 |
2023-Aug-31 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 142,670
| 10,628
| 76.3
| 76.3
| 0.0 |
2023-Aug-29 Tue
| 0.073
| 0.075
| 0.073
| 0.074
| 380,921
| 28,188
| 80.4
| 80.4
| 0.0 |
2023-Aug-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.074
| 0.075
| 0.072
| 0.072
| 166,127
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.076
| 0.076
| 0.072
| 0.076
| 179,482
| 13,281
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 103,984
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.077
| 0.078
| 0.077
| 0.077
| 425,570
| 32,981
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 27.7
| 27.7
| 0.0 |
2023-Aug-11 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 133,972
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 296,941
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 38,474
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 84.5
| 84.5
| 0.0 |
2023-Aug-07 Mon
| 0.078
| 0.079
| 0.0775
| 0.078
| 330,580
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.078
| 0.079
| 106,370
| 4,148
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 25.5
| 25.5
| 0.0 |
2023-Jul-31 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| ###
| 0.086
| ###
| 0.086
| 4,782
| ###
| 95.9
| 95.9
| ### |
2023-Jul-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.081
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 91,385
| 7,722
| 3.8
| 3.8
| 0.0 |
2023-Jul-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 20
| 1
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 6,787
| 549
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jun-29 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 25,428
| 2,085
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 109,254
| 9,122
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 152,720
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.076
| 0.076
| 198,981
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 8,958
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.081
| 0.082
| 0.078
| 0.078
| 663,077
| 53,046
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 276,346
| 22,522
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jun-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.085
| 0.085
| 146,448
| 6,224
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 120,127
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.089
| 0.089
| 0.083
| 0.087
|
|
| 24.2
| 24.2
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| 0.089
| 470,689
| 0
| 1.5
| 1.5
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 117,684
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-May-23 Tue
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 84,252
| 0
| 27.6
| 27.6
| 0.0 |
2023-May-16 Tue
| 0.0955
| 0.0955
| 0.0955
| 0.0955
| 0
|
|
|
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 0.0955
| 130,021
| 0
| ###
| ###
| ### |
2023-May-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 5,081
| 442
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.085
| 0.085
| 185,752
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 45,084
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 63,548
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 157,023
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 96,774
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.0925
| ###
| ###
| 47,240
| 2,184
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Apr-27 Thu
| 0.0925
| 0.0925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 8,940
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 114,348
| 0
| 92.0
| 92.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 95,454
| 0
| 8.7
| 8.7
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 48,522
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 29
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 8,826
| 0
| 84.8
| 84.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 333,581
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 159,986
| 14,078
| 78.3
| 78.3
| ### |
2023-Mar-27 Mon
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| 82.8
| 82.8
| ### |
2023-Mar-24 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 22.6
| 22.6
| ### |
2023-Mar-23 Thu
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 26,375
| ###
| 19.5
| 19.5
| ### |
2023-Mar-20 Mon
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.087
| 0.087
| 254,589
| 11,074
| 7.9
| 7.9
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 475
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.086
| ###
| 0.084
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Mar-06 Mon
| 0.086
| ###
| 0.086
| ###
| 105,582
| 4,540
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.085
| ###
| 0.084
| 691,658
| ###
| 94.4
| 94.4
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.075
| ###
| 879,829
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 220,350
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 62,256
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 343,123
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
|