Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 07:55:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for OIL .. Friday 10th November 2023

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


End of day Prices (full format),

9600 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-27 Wed 0.078 0.079 0.073 0.076 729,654 55,453 14.8 14.8 0.0
2024-Mar-26 Tue 0.078 0.078 0.072 0.072 4.5 4.5 0.0
2024-Mar-25 Mon 0.075 0.075 0.072 0.073 381,549 28,043 16.9 16.9 0.0
2024-Mar-22 Fri 0.079 0.079 0.071 0.073 ### ### 0.0
2024-Mar-21 Thu ### ### 0.078 0.078 170,926 ### 14.5 14.5 0.0
2024-Mar-20 Wed 0.083 0.083 0.079 0.081 ### ### 0.0
2024-Mar-19 Tue 0.086 0.086 0.083 0.083 13.4 13.4 0.0
2024-Mar-18 Mon 0.087 0.087 0.086 0.086 640,625 ### 29.7 29.7 ###
2024-Mar-15 Fri 0.088 0.088 0.086 0.087 418,159 36,379 ### ### ###
2024-Mar-14 Thu 0.089 ### 0.087 0.087 158,643 ### 18.0 18.0 ###
2024-Mar-13 Wed 0.089 0.089 0.089 0.089 ### ### ###
2024-Mar-12 Tue ### ### 0.089 0.089 106,348 ### 23.1 23.1 ###
2024-Mar-11 Mon ### ### 0.087 0.089 471,472 ### ### ### ###
2024-Mar-08 Fri ### ### ### ### 46,270 0 ### ### 0.0
2024-Mar-07 Thu 0.087 ### 0.087 ### 137,821 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.086 0.087 ### ### ###
2024-Mar-05 Tue 0.088 ### 0.088 ### ### ### 0.0
2024-Mar-04 Mon 0.089 ### 0.087 0.088 659,573 ### 28.9 28.9 ###
2024-Mar-01 Fri ### ### ### ### 214,327 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 95.2 95.2 0.0
2024-Feb-26 Mon ### ### ### ### 88.8 88.8 0.0
2024-Feb-23 Fri ### ### ### ### 90,954 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 104,724 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 73.9 73.9 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 34,559 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 723,320 0 92.5 92.5 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 82,079 0 ### ### 0.0
2024-Feb-06 Tue 0.088 ### 0.088 ### 84.8 84.8 0.0
2024-Feb-05 Mon 0.084 0.086 0.084 0.085 82.9 82.9 ###
2024-Feb-02 Fri 0.076 0.083 0.076 0.083 96.2 96.2 0.0
2024-Feb-01 Thu 0.077 0.077 0.075 0.075 298,222 ### 18.8 18.8 0.0
2024-Jan-31 Wed 0.078 0.078 0.077 0.078 279,076 21,628 ### ### 0.0
2024-Jan-30 Tue 0.078 ### 0.078 0.078 76,477 2,982 ### ### 0.0
2024-Jan-29 Mon ### ### 0.078 0.078 70,029 ### 22.1 22.1 0.0
2024-Jan-25 Thu 0.081 0.081 ### ### 170,040 6,886 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 97,041 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.081 0.081 ### ### 226,125 9,158 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 25,576 0 71.2 71.2 0.0
2024-Jan-17 Wed 0.082 0.082 0.081 0.081 297,952 24,283 ### ### 0.0
2024-Jan-16 Tue 0.085 0.085 0.082 0.082 49,157 ### ### ### 0.0
2024-Jan-15 Mon 0.084 0.087 0.083 0.085 ### ### ###
2024-Jan-12 Fri 0.0855 0.0855 0.083 0.083 ### ### 0.0
2024-Jan-11 Thu 0.085 0.086 0.084 0.086 ### ### ###
2024-Jan-10 Wed 0.084 0.084 0.084 0.084 ### ### ###
2024-Jan-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-04 Thu 0.083 0.083 0.083 0.083 1,874 155 ### ### 0.0
2024-Jan-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
2024-Jan-02 Tue 0.084 0.085 0.084 0.085 ### ### ###
2023-Dec-29 Fri 0.083 0.084 0.083 0.084 203,421 16,985 ### ### ###
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 62.7 62.7 0.0
2023-Dec-27 Wed 0.081 0.083 0.081 0.083 27,423 2,248 82.4 82.4 0.0
2023-Dec-22 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 53,558 0 ### ### 0.0
2023-Dec-20 Wed 0.081 0.081 0.078 0.078 10.1 10.1 0.0
2023-Dec-19 Tue 0.082 0.082 ### ### ### ### 0.0
2023-Dec-18 Mon 0.082 0.082 0.082 0.082 60,975 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.082 0.085 0.082 0.082 287,185 23,979 64.9 64.9 0.0
2023-Dec-14 Thu 0.082 0.083 0.081 0.083 70.3 70.3 0.0
2023-Dec-13 Wed 0.082 0.082 0.082 0.082 69.0 69.0 0.0
2023-Dec-12 Tue 0.087 0.087 ### 0.081 7.1 7.1 0.0
2023-Dec-11 Mon ### ### ### ### 172,826 0 23.7 23.7 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 90.6 90.6 0.0
2023-Dec-06 Wed ### ### ### ### 5,270 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 141,088 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 75.9 75.9 0.0
2023-Nov-28 Tue ### ### ### ### 910,187 0 75.1 75.1 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.087 ### 658,141 28,629 21.6 21.6 0.0
2023-Nov-22 Wed ### ### ### ### 88.9 88.9 0.0
2023-Nov-21 Tue ### ### 0.0985 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.084 ### 496,081 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 201,447 0 7.9 7.9 0.0
2023-Nov-16 Thu ### ### ### ### 441,451 0 97.3 97.3 0.0
2023-Nov-15 Wed ### ### ### ### 9.9 9.9 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.083 ### 0.083 ### 294,543 12,223 99.3 99.3 0.0
2023-Nov-10 Fri 0.081 0.083 ### 0.081 68.8 68.8 0.0
2023-Nov-09 Thu 0.079 0.084 0.079 ### ### ### 0.0
2023-Nov-08 Wed 0.077 0.079 0.077 0.077 ### ### 0.0
2023-Nov-07 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Nov-06 Mon 0.074 0.077 0.074 0.077 266,040 20,086 ### ### 0.0
2023-Nov-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Nov-02 Thu 0.076 0.076 0.075 0.076 238,578 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.081 0.084 0.077 0.077 ### ### 0.0
2023-Oct-31 Tue 0.083 0.084 ### ### ### ### 0.0
2023-Oct-30 Mon 0.085 0.085 0.085 0.085 ### ### ###
2023-Oct-27 Fri 0.076 0.085 0.076 0.085 456,847 36,776 97.3 97.3 ###
2023-Oct-26 Thu 0.074 0.076 0.074 0.076 87.1 87.1 0.0
2023-Oct-25 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Oct-24 Tue 0.075 0.075 0.073 0.073 15.2 15.2 0.0
2023-Oct-23 Mon 0.075 0.075 0.075 0.075 183,487 ### ### ### 0.0
2023-Oct-20 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2023-Oct-19 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Oct-18 Wed 0.073 0.075 0.073 0.075 296,923 21,972 88.6 88.6 0.0
2023-Oct-17 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Oct-16 Mon 0.074 0.074 0.074 0.074 0 0.0
2023-Oct-13 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Oct-12 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Oct-11 Wed 0.074 0.074 0.074 0.074 62.7 62.7 0.0
2023-Oct-10 Tue 0.074 0.074 0.073 0.073 21.5 21.5 0.0
2023-Oct-09 Mon 0.074 0.074 0.073 0.073 226,223 16,627 ### ### 0.0
2023-Oct-06 Fri 0.073 0.074 0.073 0.074 122,754 9,022 83.7 83.7 0.0
2023-Oct-05 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Oct-04 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Oct-03 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Oct-02 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Sep-29 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Sep-28 Thu 0.075 0.075 0.074 0.075 68.1 68.1 0.0
2023-Sep-27 Wed 0.0745 0.075 0.074 0.075 117,977 8,789 74.2 74.2 0.0
2023-Sep-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-25 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2023-Sep-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Sep-21 Thu 0.074 0.074 0.073 0.073 43,882 3,225 ### ### 0.0
2023-Sep-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-19 Tue 0.075 0.075 0.0745 0.075 73.0 73.0 0.0
2023-Sep-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Sep-15 Fri 0.075 0.077 0.075 0.076 301,426 ### 75.1 75.1 0.0
2023-Sep-14 Thu 0.075 0.075 0.075 0.075 52,759 3,956 62.8 62.8 0.0
2023-Sep-13 Wed 0.078 0.078 0.075 0.075 12.7 12.7 0.0
2023-Sep-12 Tue 0.077 0.078 0.077 0.078 79.8 79.8 0.0
2023-Sep-11 Mon 0.075 0.077 0.075 0.077 53,980 ### ### ### 0.0
2023-Sep-08 Fri 0.075 0.077 0.073 0.073 148,779 11,158 14.1 14.1 0.0
2023-Sep-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-06 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2023-Sep-05 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2023-Sep-04 Mon 0.075 0.077 0.075 0.077 59,688 ### ### ### 0.0
2023-Sep-01 Fri 0.073 0.076 0.073 0.076 493,374 36,756 88.9 88.9 0.0
2023-Aug-31 Thu 0.073 0.073 0.073 0.073 67.1 67.1 0.0
2023-Aug-30 Wed 0.074 0.075 0.074 0.075 142,670 10,628 76.3 76.3 0.0
2023-Aug-29 Tue 0.073 0.075 0.073 0.074 380,921 28,188 80.4 80.4 0.0
2023-Aug-28 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Aug-25 Fri 0.074 0.075 0.072 0.072 166,127 ### ### ### 0.0
2023-Aug-24 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2023-Aug-23 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-22 Tue 0.076 0.076 0.072 0.076 179,482 13,281 ### ### 0.0
2023-Aug-21 Mon 0.077 0.077 0.077 0.077 71.6 71.6 0.0
2023-Aug-18 Fri 0.077 0.077 0.077 0.077 65.8 65.8 0.0
2023-Aug-17 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-16 Wed 0.078 0.078 0.076 0.076 103,984 ### ### ### 0.0
2023-Aug-15 Tue 0.077 0.078 0.077 0.077 425,570 32,981 67.9 67.9 0.0
2023-Aug-14 Mon 0.076 0.076 0.073 0.075 27.7 27.7 0.0
2023-Aug-11 Fri 0.076 0.076 0.075 0.076 133,972 ### ### ### 0.0
2023-Aug-10 Thu 0.078 0.078 0.076 0.076 296,941 ### ### ### 0.0
2023-Aug-09 Wed 0.078 0.078 0.078 0.078 38,474 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.078 0.079 0.078 0.079 84.5 84.5 0.0
2023-Aug-07 Mon 0.078 0.079 0.0775 0.078 330,580 ### ### ### 0.0
2023-Aug-04 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2023-Aug-03 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-02 Wed ### ### 0.078 0.079 106,370 4,148 ### ### 0.0
2023-Aug-01 Tue ### ### 0.079 0.079 25.5 25.5 0.0
2023-Jul-31 Mon 0.082 0.082 ### ### ### ### 0.0
2023-Jul-28 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2023-Jul-27 Thu 0.086 0.086 0.086 0.086 0 ###
2023-Jul-26 Wed 0.086 0.086 0.086 0.086 0 ###
2023-Jul-25 Tue 0.086 0.086 0.086 0.086 0 ###
2023-Jul-24 Mon 0.086 0.086 0.086 0.086 0 ###
2023-Jul-21 Fri ### 0.086 ### 0.086 4,782 ### 95.9 95.9 ###
2023-Jul-20 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Jul-19 Wed 0.081 0.085 ### 0.085 ### ### ###
2023-Jul-18 Tue 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-17 Mon 0.088 0.088 0.081 0.081 91,385 7,722 3.8 3.8 0.0
2023-Jul-14 Fri 0.088 0.088 0.088 0.088 61.2 61.2 ###
2023-Jul-13 Thu 0.083 0.083 0.083 0.083 62.1 62.1 0.0
2023-Jul-12 Wed 0.082 0.082 0.082 0.082 0 0.0
2023-Jul-11 Tue 0.088 0.088 0.082 0.082 ### ### 0.0
2023-Jul-10 Mon 0.088 0.088 0.088 0.088 79.9 79.9 ###
2023-Jul-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-06 Thu 0.081 0.081 0.081 0.081 20 1 76.8 76.8 0.0
2023-Jul-05 Wed 0.081 0.081 0.081 0.081 6,787 549 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.082 0.082 ### ### 15.4 15.4 0.0
2023-Jun-29 Thu 0.086 0.086 0.085 0.085 ### ### ###
2023-Jun-28 Wed 0.082 0.082 0.082 0.082 25,428 2,085 58.6 58.6 0.0
2023-Jun-27 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Jun-26 Mon 0.085 0.085 0.082 0.082 109,254 9,122 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.079 0.079 0.079 0.079 152,720 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.076 0.076 198,981 ### ### ### 0.0
2023-Jun-19 Mon 0.078 0.078 0.078 0.078 8,958 ### ### ### 0.0
2023-Jun-16 Fri 0.081 0.082 0.078 0.078 663,077 53,046 ### ### 0.0
2023-Jun-15 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2023-Jun-14 Wed 0.082 0.082 0.082 0.082 73.0 73.0 0.0
2023-Jun-13 Tue 0.081 0.082 0.081 0.082 276,346 22,522 ### ### 0.0
2023-Jun-09 Fri 0.081 0.081 0.081 0.081 69.6 69.6 0.0
2023-Jun-08 Thu 0.081 0.081 0.081 0.081 76.4 76.4 0.0
2023-Jun-07 Wed 0.085 0.085 0.081 0.082 13.5 13.5 0.0
2023-Jun-06 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Jun-05 Mon ### ### 0.085 0.085 146,448 6,224 ### ### ###
2023-Jun-02 Fri 0.086 0.086 0.086 0.086 0 ###
2023-Jun-01 Thu 0.086 0.086 0.086 0.086 120,127 ### 66.7 66.7 ###
2023-May-31 Wed 0.089 0.089 0.083 0.087 24.2 24.2 ###
2023-May-30 Tue ### ### ### 0.089 470,689 0 1.5 1.5 ###
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 117,684 0 ### ### 0.0
2023-May-24 Wed 0.088 ### 0.088 ### 99.4 99.4 0.0
2023-May-23 Tue 0.088 0.089 0.087 0.088 73.1 73.1 ###
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 84,252 0 27.6 27.6 0.0
2023-May-16 Tue 0.0955 0.0955 0.0955 0.0955 0 ###
2023-May-15 Mon ### ### ### 0.0955 130,021 0 ### ### ###
2023-May-12 Fri 0.087 0.087 0.087 0.087 5,081 442 67.8 67.8 ###
2023-May-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
2023-May-10 Wed ### ### 0.085 0.085 185,752 ### ### ### ###
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 45,084 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 63,548 0 ### ### 0.0
2023-May-04 Thu ### ### 0.087 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 157,023 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 96,774 0 76.9 76.9 0.0
2023-May-01 Mon ### 0.0925 ### ### 47,240 2,184 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 83.1 83.1 0.0
2023-Apr-27 Thu 0.0925 0.0925 ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 8,940 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 114,348 0 92.0 92.0 0.0
2023-Apr-19 Wed ### ### ### ### 95,454 0 8.7 8.7 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 48,522 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 91.6 91.6 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 29 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 8,826 0 84.8 84.8 0.0
2023-Mar-29 Wed ### ### ### ### 333,581 0 ### ### 0.0
2023-Mar-28 Tue 0.087 0.089 0.087 0.089 159,986 14,078 78.3 78.3 ###
2023-Mar-27 Mon 0.086 0.088 0.085 0.087 82.8 82.8 ###
2023-Mar-24 Fri 0.088 0.088 0.087 0.087 22.6 22.6 ###
2023-Mar-23 Thu 0.087 0.088 0.087 0.087 70.4 70.4 ###
2023-Mar-22 Wed 0.087 0.087 0.087 0.087 ### ### ###
2023-Mar-21 Tue 0.087 0.087 0.085 0.085 26,375 ### 19.5 19.5 ###
2023-Mar-20 Mon 0.087 0.089 0.087 0.087 78.5 78.5 ###
2023-Mar-17 Fri 0.087 0.087 0.087 0.087 0 ###
2023-Mar-16 Thu ### ### 0.087 0.087 254,589 11,074 7.9 7.9 ###
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 475 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.089 ### 0.089 ### ### ### 0.0
2023-Mar-07 Tue 0.086 ### 0.084 ### 95.7 95.7 0.0
2023-Mar-06 Mon 0.086 ### 0.086 ### 105,582 4,540 ### ### 0.0
2023-Mar-03 Fri ### 0.085 ### 0.084 691,658 ### 94.4 94.4 ###
2023-Mar-02 Thu ### ### 0.075 ### 879,829 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 220,350 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 62,256 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 20.2 20.2 0.0
2023-Feb-20 Mon ### ### ### ### 343,123 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 10.9 10.9 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 95.9 95.9 0.0
2023-Feb-10 Fri ### ### ### ### 95,875 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 518,750 0 9.9 9.9 0.0
2023-Feb-08 Wed ### ### ### ### 0.8 0.8 0.0
2023-Feb-07 Tue ### ### ### ### 199,284 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 83,043 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 201,785 0 10.9 10.9 0.0
2023-Feb-02 Thu ### ### ### ### 90.6 90.6 0.0
2023-Feb-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Jan-31 Tue 0.125 0.125 ### ### 17,985 1,124 17.5 17.5 0.0
2023-Jan-30 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2023-Jan-27 Fri ### 0.125 ### 0.125 92.8 92.8 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 28,346 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.125 0.125 ### ### 26,777 1,673 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 78,328 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 99.9 99.9 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 33,084 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 15,174 0 9.9 9.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 7.4 7.4 0.0
2022-Dec-20 Tue ### 0.1025 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed 0.1075 0.1075 ### ### ### ### 0.0
2022-Dec-13 Tue ### 0.1075 ### ### 94.7 94.7 0.0
2022-Dec-12 Mon ### ### ### ### 13.7 13.7 0.0
2022-Dec-09 Fri ### ### ### ### 19,021 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 44,825 0 10.8 10.8 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 66,443 0 92.1 92.1 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 203,926 0 7.2 7.2 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 4.9 4.9 0.0
2022-Nov-25 Fri ### ### ### ### 98.4 98.4 0.0
2022-Nov-24 Thu ### 0.1175 ### ### 454,876 26,723 1.1 1.1 0.0
2022-Nov-23 Wed 0.1175 ### ### ### 23.1 23.1 0.0
2022-Nov-22 Tue ### 0.125 ### ### 33,858 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 2,943 0 ### ### 0.0
2022-Nov-14 Mon 0.125 0.125 ### ### 329,023 ### ### ### 0.0
2022-Nov-11 Fri 0.125 0.125 0.125 0.125 4,577 572 ### ### 0.0
2022-Nov-10 Thu 0.1275 ### 0.1275 ### 8,583 547 ### ### 0.0
2022-Nov-09 Wed 0.1275 0.1275 0.1275 0.1275 11,324 1,443 ### ### ###
2022-Nov-08 Tue 0.125 0.125 ### ### 11,977 748 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 212,482 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 96,248 0 12.9 12.9 0.0
2022-Nov-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon 0.145 0.145 ### ### 142,723 10,347 7.4 7.4 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### 0.155 ### 0.155 127,023 9,844 ### ### ###
2022-Oct-26 Wed ### 0.155 0.145 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.155 ### ### 96.7 96.7 0.0
2022-Oct-21 Fri ### 0.125 ### 0.125 472,424 29,526 99.4 99.4 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 44 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 93.7 93.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 251,854 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 61,655 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 89,381 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 136,189 0 96.6 96.6 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 125,044 0 9.7 9.7 0.0
2022-Sep-29 Thu ### ### ### ### 91.2 91.2 0.0
2022-Sep-28 Wed ### ### ### ### 95.1 95.1 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 46,779 0 79.6 79.6 0.0
2022-Sep-23 Fri ### 0.1125 ### 0.1125 ### ### ###
2022-Sep-21 Wed ### ### ### ### 287,258 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 133,456 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 1.3 1.3 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 7,328 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 9,087 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 93.1 93.1 0.0
2022-Aug-26 Fri ### ### ### ### 447,874 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 184,957 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 44,884 0 63.3 63.3 0.0
2022-Aug-23 Tue 0.125 0.145 0.125 ### 98.3 98.3 0.0
2022-Aug-22 Mon 0.125 0.145 ### 0.125 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 450 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 0.125 0.125 ### 0.125 90,459 5,653 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 268,272 0 3.5 3.5 0.0
2022-Aug-10 Wed ### ### ### 0.1275 95.4 95.4 ###
2022-Aug-09 Tue ### ### ### ### 98.1 98.1 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 0.125 0.125 ### ### 3.3 3.3 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed 0.125 0.125 0.125 0.125 63.0 63.0 0.0
2022-Aug-02 Tue ### 0.125 ### 0.125 30,984 ### 92.6 92.6 0.0
2022-Aug-01 Mon ### 0.125 ### ### 50,882 3,180 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 579,180 0 1.2 1.2 0.0
2022-Jul-28 Thu ### ### ### ### 532,283 0 98.8 98.8 0.0
2022-Jul-27 Wed ### ### ### ### 18,340,376 0 97.9 97.9 0.0
2022-Jul-26 Tue ### ### ### ### 100,021 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### 0.0985 ### ### 82.3 82.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 214,827 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 22 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 28,043 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 12.0 12.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 40,250 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 134,256 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 80,125 0 96.9 96.9 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 162,052 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 9.1 9.1 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 460,370 0 7.2 7.2 0.0
2022-Jun-21 Tue ### ### ### ### 326,249 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.125 0.125 ### ### 5.1 5.1 0.0
2022-Jun-15 Wed ### ### ### ### 982,048 0 ### ### 0.0
2022-Jun-14 Tue 0.125 ### ### ### 92.2 92.2 0.0
2022-Jun-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 605,328 0 93.9 93.9 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 42,971 0 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.145 ### ### 72,981 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 35,084 0 ### ### 0.0
2022-Jun-01 Wed 0.1325 ### ### ### 89.1 89.1 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 650 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 137,241 0 12.4 12.4 0.0
2022-May-26 Thu ### ### ### ### 199,376 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 100,187 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 160,921 0 12.2 12.2 0.0
2022-May-18 Wed 0.1375 ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.145 0.145 0.145 0.145 72.6 72.6 ###
2022-May-13 Fri 0.145 ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### 0.145 ### 0.145 ### ### ###
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 23,721 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 83,648 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 48,544 0 ### ### 0.0
2022-May-02 Mon 0.145 0.145 ### ### 201,657 14,620 24.1 24.1 0.0
2022-Apr-29 Fri 0.145 ### 0.145 ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.145 0.145 ### ### 13.8 13.8 0.0
2022-Apr-26 Tue 0.145 0.145 0.145 0.145 52,047 7,546 79.0 79.0 ###
2022-Apr-22 Fri 0.145 0.145 0.145 0.145 69.2 69.2 ###
2022-Apr-21 Thu 0.155 0.155 ### ### 59,828 ### ### ### 0.0
2022-Apr-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2022-Apr-19 Tue ### ### ### ### 421,076 0 5.5 5.5 0.0
2022-Apr-14 Thu 0.175 0.175 ### ### 5.0 5.0 0.0
2022-Apr-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2022-Apr-12 Tue 0.145 ### 0.145 ### 1,387,178 100,570 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.145 0.145 0.1425 0.145 ### ### ###
2022-Apr-07 Thu ### ### 0.145 0.145 18.0 18.0 ###
2022-Apr-06 Wed 0.145 0.145 0.145 0.145 312,577 45,323 ### ### ###
2022-Apr-05 Tue ### ### ### ### 278,757 0 ### ### 0.0
2022-Apr-04 Mon 0.145 ### 0.145 ### 367,485 26,642 ### ### 0.0
2022-Apr-01 Fri 0.145 ### 0.145 0.145 ### ### ###
2022-Mar-31 Thu 0.145 ### 0.145 0.145 577,752 41,887 ### ### ###
2022-Mar-30 Wed 0.145 ### 0.145 0.145 ### ### ###
2022-Mar-29 Tue 0.155 0.155 0.145 0.145 390,683 ### ### ### ###
2022-Mar-28 Mon 0.155 ### ### 0.1525 344,426 0 35.0 35.0 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 97.8 97.8 0.0
2022-Mar-23 Wed 0.1475 0.155 0.1475 0.155 ### ### ###
2022-Mar-22 Tue ### ### ### 0.145 89.1 89.1 ###
2022-Mar-21 Mon 0.145 0.145 ### ### 197,059 14,286 15.9 15.9 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### 0.1375 ### ### ### 0.0
2022-Mar-16 Wed 0.145 0.145 ### 0.145 379,077 27,483 64.8 64.8 ###
2022-Mar-15 Tue 0.145 ### ### 0.145 4,132,370 0 ### ### ###
2022-Mar-14 Mon ### ### ### ### 5.3 5.3 0.0
2022-Mar-11 Fri ### 0.155 ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.145 ### 810,340 58,749 ### ### 0.0
2022-Mar-09 Wed 0.125 0.145 0.125 0.145 733,378 ### ### ### ###
2022-Mar-08 Tue 0.125 0.125 ### ### 659,155 ### 17.1 17.1 0.0
2022-Mar-07 Mon 0.125 ### 0.125 0.125 79.5 79.5 0.0
2022-Mar-04 Fri 0.1325 0.1325 ### ### 35.7 35.7 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.125 0.125 126,988 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 98.3 98.3 0.0
2022-Feb-24 Thu ### ### ### ### 15.4 15.4 0.0
2022-Feb-23 Wed ### ### ### ### 0.5 0.5 0.0
2022-Feb-22 Tue ### ### ### ### 1,194,977 0 ### ### 0.0
2022-Feb-21 Mon ### 0.155 ### ### 6.1 6.1 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 3.6 3.6 0.0
2022-Feb-15 Tue 0.145 ### ### ### 94.3 94.3 0.0
2022-Feb-14 Mon ### 0.145 ### 0.145 583,824 42,327 93.5 93.5 ###
2022-Feb-11 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Feb-10 Thu 0.145 0.145 0.145 0.145 169,121 24,522 68.3 68.3 ###
2022-Feb-09 Wed ### 0.145 ### 0.145 86.9 86.9 ###
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 88.8 88.8 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.145 0.145 ### ### 284,373 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.145 ### ### ### 13.3 13.3 0.0
2022-Jan-28 Fri ### ### ### 0.145 93.0 93.0 ###
2022-Jan-27 Thu 0.145 0.145 ### ### 4.1 4.1 0.0
2022-Jan-25 Tue ### 0.145 ### 0.145 96.2 96.2 ###
2022-Jan-24 Mon ### ### ### ### 602,278 0 ### ### 0.0
2022-Jan-21 Fri ### ### 0.155 0.155 466,487 36,152 5.9 5.9 ###
2022-Jan-20 Thu ### 0.185 ### ### 96.2 96.2 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.1675 ### ### ### 192,121 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 22,654 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 0.145 ### ### ### 0.0
2022-Jan-13 Thu 0.175 0.175 ### ### 817,082 ### ### ### 0.0
2022-Jan-12 Wed ### 0.175 ### 0.175 124,284 10,874 86.0 86.0 0.0
2022-Jan-11 Tue ### ### ### ### 86,648 0 4.9 4.9 0.0
2022-Jan-10 Mon ### ### ### ### 5.4 5.4 0.0
2022-Jan-07 Fri ### 0.175 ### 0.175 246,048 21,529 88.4 88.4 0.0
2022-Jan-06 Thu 0.175 0.185 ### 0.175 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.175 0.175 198,972 ### 2.4 2.4 0.0
2021-Dec-31 Fri 0.185 0.185 0.175 ### 61,646 ### 9.8 9.8 0.0
2021-Dec-30 Thu 0.175 ### ### ### 442,926 0 97.4 97.4 0.0
2021-Dec-29 Wed ### 0.175 ### ### 79,553 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 2.2 2.2 0.0
2021-Dec-23 Thu ### ### 0.175 0.175 10.5 10.5 0.0
2021-Dec-22 Wed 0.185 0.185 ### ### 14.1 14.1 0.0
2021-Dec-21 Tue 0.185 0.185 ### ### 29,685 2,745 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 177,422 0 11.9 11.9 0.0
2021-Dec-17 Fri 0.2 0.2 ### ### 6.3 6.3 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 0.1925 ### ### ### 86.0 86.0 0.0
2021-Dec-14 Tue ### ### 0.185 ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.175 0.175 ### 0.175 224,777 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 248,421 0 ### ### 0.0
2021-Dec-09 Thu ### ### 0.175 0.175 176,946 15,482 ### ### 0.0
2021-Dec-08 Wed ### ### 0.175 0.175 ### ### 0.0
2021-Dec-07 Tue ### 0.185 ### ### ### ### 0.0
2021-Dec-06 Mon 0.185 ### 0.175 0.175 216,523 18,945 ### ### 0.0
2021-Dec-03 Fri 0.185 0.185 0.185 0.185 19,646 ### ### ### ###
2021-Dec-02 Thu ### ### 0.185 0.185 61,623 ### 10.2 10.2 ###
2021-Dec-01 Wed ### ### 0.185 ### 37,677 3,485 ### ### 0.0
2021-Nov-30 Tue ### 0.185 0.175 0.185 30,178 ### 81.8 81.8 ###
2021-Nov-29 Mon ### ### 0.175 ### 176,684 15,459 ### ### 0.0
2021-Nov-26 Fri ### 0.2 ### 0.2 93.5 93.5 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 0.2 0.2 ### ### 23.8 23.8 0.0
2021-Nov-23 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Nov-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Nov-19 Fri 0.21 0.21 ### 0.2 310,240 32,575 ### ### 0.0
2021-Nov-18 Thu ### 0.22 ### 0.22 ### ### 0.0
2021-Nov-17 Wed ### ### 0.21 0.21 8,146 855 26.5 26.5 ###
2021-Nov-16 Tue ### ### 0.21 0.21 25.4 25.4 ###
2021-Nov-15 Mon 0.22 0.22 ### ### 173,359 ### ### ### 0.0
2021-Nov-12 Fri 0.225 0.225 0.21 0.21 232,070 50,475 ### ### ###
2021-Nov-11 Thu 0.21 0.22 0.21 0.22 148,743 31,979 92.6 92.6 0.0
2021-Nov-10 Wed 0.22 0.225 ### 0.2 2.4 2.4 0.0
2021-Nov-09 Tue 0.21 0.22 ### 0.22 216,420 ### 92.6 92.6 0.0
2021-Nov-08 Mon 0.21 0.21 ### ### ### ### 0.0
2021-Nov-05 Fri 0.21 ### 0.21 ### 46,276 4,858 ### ### 0.0
2021-Nov-04 Thu 0.225 0.225 0.21 0.21 105,749 ### ### ### ###
2021-Nov-03 Wed 0.225 0.225 0.225 0.225 ### ### ###
2021-Nov-02 Tue ### ### 0.21 ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.21 0.21 0.21 0.21 71.2 71.2 ###
2021-Oct-29 Fri ### ### 0.21 0.21 ### ### ###
2021-Oct-28 Thu 0.22 0.22 0.22 0.22 48 ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2021-Oct-26 Tue 0.22 0.225 ### ### ### ### 0.0
2021-Oct-25 Mon ### 0.22 ### 0.22 ### ### 0.0
2021-Oct-22 Fri 0.22 0.22 ### ### ### ### 0.0
2021-Oct-21 Thu 0.22 0.225 ### ### 814,289 ### 24.5 24.5 0.0
2021-Oct-20 Wed ### ### 0.22 0.225 ### ### ###
2021-Oct-19 Tue 0.23 ### 0.22 ### 110,371 12,140 82.3 82.3 0.0
2021-Oct-18 Mon 0.23 0.23 0.22 0.23 68.6 68.6 ###
2021-Oct-15 Fri 0.23 0.23 0.23 0.23 28,179 6,481 64.0 64.0 ###
2021-Oct-14 Thu ### ### 0.23 0.23 38,086 4,379 18.9 18.9 ###
2021-Oct-13 Wed ### 0.23 ### 0.23 96.1 96.1 ###
2021-Oct-12 Tue 0.23 0.23 ### 0.225 ### ### ###
2021-Oct-11 Mon 0.23 0.23 ### 0.225 202,586 ### ### ### ###
2021-Oct-08 Fri 0.23 0.23 0.23 0.23 65,381 ### ### ### ###
2021-Oct-07 Thu ### 0.24 ### 0.24 ### ### 0.0
2021-Oct-06 Wed 0.21 0.21 0.21 0.21 72,925 ### ### ### ###
2021-Oct-05 Tue 0.225 0.23 ### ### ### ### 0.0
2021-Oct-04 Mon 0.23 0.23 0.22 0.225 24.0 24.0 ###
2021-Oct-01 Fri 0.225 0.225 0.22 0.22 29,471 6,557 22.1 22.1 0.0
2021-Sep-30 Thu 0.225 0.225 0.225 0.225 ### ### ###
2021-Sep-29 Wed 0.23 0.23 0.225 0.23 73,352 16,687 66.7 66.7 ###
2021-Sep-28 Tue ### ### 0.23 0.23 295,576 ### ### ### ###
2021-Sep-27 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Sep-24 Fri 0.245 0.245 0.24 0.24 22.8 22.8 0.0
2021-Sep-23 Thu 0.24 0.245 0.24 0.245 305,427 ### ### ### 0.0
2021-Sep-22 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Sep-21 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2021-Sep-20 Mon ### ### 0.23 0.23 78,341 ### 47.7 47.7 ###
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.24 0.245 0.23 0.24 64.8 64.8 0.0
2021-Sep-15 Wed 0.255 0.255 0.24 0.24 129,929 32,157 4.7 4.7 0.0
2021-Sep-14 Tue ### 0.25 0.21 0.25 315,841 72,643 94.8 94.8 0.0
2021-Sep-13 Mon 0.245 0.245 ### ### 256,628 ### ### ### 0.0
2021-Sep-10 Fri 0.245 0.25 0.24 0.24 15.6 15.6 0.0
2021-Sep-09 Thu 0.245 0.245 0.245 0.245 130,782 32,041 84.6 84.6 0.0
2021-Sep-08 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2021-Sep-07 Tue 0.25 0.255 0.245 0.255 82.8 82.8 0.0
2021-Sep-06 Mon 0.285 0.285 0.245 0.25 273,657 ### 1.0 1.0 0.0
2021-Sep-03 Fri 0.26 0.29 0.245 0.28 616,724 164,973 ### ### ###
2021-Sep-02 Thu 0.22 0.255 0.22 0.255 1,459,452 ### 99.3 99.3 0.0
2021-Sep-01 Wed 0.225 0.225 0.22 0.225 62.8 62.8 ###
2021-Aug-31 Tue 0.21 0.225 0.21 0.225 197,622 42,982 ### ### ###
2021-Aug-30 Mon 0.22 0.22 0.21 0.21 8.5 8.5 ###
2021-Aug-27 Fri ### 0.22 0.21 0.21 67,277 ### ### ### ###
2021-Aug-26 Thu 0.21 ### ### ### 86.7 86.7 0.0
2021-Aug-25 Wed 0.22 0.22 0.21 0.21 ### ### ###
2021-Aug-24 Tue ### ### ### ### 129,654 0 6.5 6.5 0.0
2021-Aug-23 Mon 0.21 ### ### 0.21 187,786 0 ### ### ###
2021-Aug-20 Fri 0.22 0.22 0.21 0.21 290,382 ### ### ### ###
2021-Aug-19 Thu 0.21 0.21 0.21 0.21 ### ### ###
2021-Aug-18 Wed 0.21 0.22 0.21 0.21 65.4 65.4 ###
2021-Aug-17 Tue 0.22 0.22 0.21 0.21 216,145 46,471 ### ### ###
2021-Aug-16 Mon 0.225 0.225 ### ### 497,553 55,974 15.8 15.8 0.0
2021-Aug-13 Fri 0.23 ### 0.225 0.225 ### ### ###
2021-Aug-12 Thu 0.23 0.23 0.225 0.23 65.7 65.7 ###
2021-Aug-11 Wed 0.23 0.23 0.22 0.23 267,325 60,148 ### ### ###
2021-Aug-10 Tue 0.225 0.23 ### 0.22 261,721 ### ### ### 0.0
2021-Aug-09 Mon 0.22 0.23 0.21 0.23 ### ### ###
2021-Aug-06 Fri 0.22 0.22 0.21 0.22 82,025 ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.225 0.225 0.21 0.21 ### ### ###
2021-Aug-04 Wed 0.21 0.22 0.21 0.22 281,478 ### ### ### 0.0
2021-Aug-03 Tue ### ### 0.21 ### 108,650 ### ### ### 0.0
2021-Aug-02 Mon 0.22 0.225 0.21 0.21 10.9 10.9 ###
2021-Jul-30 Fri 0.24 0.24 ### ### 0.4 0.4 0.0
2021-Jul-29 Thu ### 0.21 0.185 ### 318,327 ### ### ### 0.0
2021-Jul-28 Wed 0.2 0.2 ### ### 224,254 22,425 ### ### 0.0
2021-Jul-27 Tue 0.2 0.2 ### ### 282,686 ### ### ### 0.0
2021-Jul-26 Mon 0.2 0.2 ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 1,049,271 0 ### ### 0.0
2021-Jul-21 Wed 0.22 0.22 0.2 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### 0.22 417,652 0 4.0 4.0 0.0
2021-Jul-19 Mon ### ### 0.23 0.23 ### ### ###
2021-Jul-16 Fri 0.23 0.24 0.23 0.23 61.7 61.7 ###
2021-Jul-15 Thu 0.23 0.23 0.225 0.225 21,248 ### 22.9 22.9 ###
2021-Jul-14 Wed 0.2275 0.245 0.2275 0.23 329,175 ### ### ### ###
2021-Jul-13 Tue 0.225 0.225 0.225 0.225 0 ###
2021-Jul-12 Mon 0.23 0.23 0.225 0.225 21.2 21.2 ###
2021-Jul-09 Fri 0.24 0.245 0.22 0.22 679,640 ### ### ### 0.0
2021-Jul-08 Thu ### 0.24 0.23 0.24 ### ### 0.0
2021-Jul-07 Wed 0.23 0.24 ### 0.23 ### ### ###
2021-Jul-06 Tue 0.24 0.24 ### ### 315,357 37,842 1.7 1.7 0.0
2021-Jul-05 Mon 0.23 0.23 0.225 0.225 ### ### ###
2021-Jul-02 Fri 0.23 0.26 0.225 0.225 464,752 ### 15.0 15.0 ###
2021-Jul-01 Thu 0.23 0.23 0.22 0.22 5.6 5.6 0.0
2021-Jun-30 Wed 0.23 ### 0.225 0.23 61.3 61.3 ###
2021-Jun-29 Tue 0.23 ### 0.23 0.23 68.1 68.1 ###
2021-Jun-28 Mon ### ### 0.23 0.23 30.0 30.0 ###
2021-Jun-25 Fri ### 0.24 ### 0.24 34,778 4,173 83.4 83.4 0.0
2021-Jun-24 Thu 0.24 0.255 0.23 0.23 10.3 10.3 ###
2021-Jun-23 Wed 0.21 0.24 0.21 0.24 777,476 ### ### ### 0.0
2021-Jun-22 Tue 0.21 0.22 ### 0.21 415,640 45,720 ### ### ###
2021-Jun-21 Mon 0.21 0.225 0.2 0.2 13.6 13.6 0.0
2021-Jun-18 Fri 0.25 0.26 0.21 0.21 0.4 0.4 ###
2021-Jun-17 Thu 0.28 0.28 0.25 0.25 362,522 ### 2.1 2.1 0.0
2021-Jun-16 Wed 0.28 0.28 0.27 0.28 ### ### ###
2021-Jun-15 Tue 0.285 0.29 0.275 0.28 842,986 238,143 ### ### ###
2021-Jun-11 Fri 0.285 0.29 0.28 0.29 234,487 66,828 76.2 76.2 ###
2021-Jun-10 Thu 0.285 ### 0.28 0.28 ### ### ###
2021-Jun-09 Wed ### ### 0.29 0.29 24.2 24.2 ###
2021-Jun-08 Tue ### ### 0.29 ### 5.3 5.3 0.0
2021-Jun-07 Mon 0.29 ### 0.285 ### 1,895,586 270,121 ### ### 0.0
2021-Jun-04 Fri 0.29 ### 0.285 0.29 67.7 67.7 ###
2021-Jun-03 Thu ### ### 0.29 ### 1,186,386 172,025 23.2 23.2 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.375 0.355 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 30.2 30.2 0.0
2021-May-28 Fri 0.375 0.375 ### ### 190,984 ### ### ### 0.0
2021-May-27 Thu ### ### ### ### 355,975 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### 0.385 679,149 0 28.2 28.2 0.0
2021-May-24 Mon 0.4 0.4 0.385 ### 253,724 99,586 24.7 24.7 0.0
2021-May-21 Fri ### 0.41 ### 0.41 ### ### ###
2021-May-20 Thu ### 0.4 0.385 ### 190,272 74,681 59.5 59.5 0.0
2021-May-19 Wed 0.4 0.4 ### ### 144,655 ### 36.2 36.2 0.0
2021-May-18 Tue 0.4 0.425 0.385 ### ### ### 0.0
2021-May-17 Mon 0.4 0.4 ### ### ### ### 0.0
2021-May-14 Fri ### 0.41 0.385 0.4 647,344 ### 85.2 85.2 0.0
2021-May-13 Thu 0.4 0.4 ### ### 499,726 99,945 24.6 24.6 0.0
2021-May-12 Wed ### ### ### 0.4 15.7 15.7 0.0
2021-May-11 Tue 0.425 0.425 ### 0.41 ### ### ###
2021-May-10 Mon ### 0.43 ### 0.43 1,737,370 ### 98.3 98.3 ###
2021-May-07 Fri 0.4 0.4 ### ### 19.2 19.2 0.0
2021-May-06 Thu 0.43 0.43 ### ### 1,715,024 ### 3.6 3.6 0.0
2021-May-05 Wed 0.43 0.43 0.41 0.43 ### ### ###
2021-May-04 Tue 0.455 0.455 0.43 ### ### ### 0.0
2021-May-03 Mon 0.44 0.455 0.425 0.455 93.2 93.2 0.0
2021-Apr-30 Fri 0.425 0.45 0.41 0.45 94.8 94.8 0.0
2021-Apr-29 Thu 0.455 0.455 0.42 0.45 1,218,177 532,952 ### ### 0.0
2021-Apr-28 Wed 0.42 0.46 0.4 0.455 1,214,425 ### 98.1 98.1 0.0
2021-Apr-27 Tue 0.445 0.455 0.4 0.425 1,158,141 ### ### ### ###
2021-Apr-26 Mon ### 0.47 ### 0.46 2,900,683 ### ### ### 0.0
2021-Apr-23 Fri 0.375 ### ### ### 1,412,140 0 79.4 79.4 0.0
2021-Apr-22 Thu ### 0.375 ### 0.375 98.9 98.9 ###
2021-Apr-21 Wed ### 0.325 0.28 ### 939,929 284,328 97.3 97.3 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 0.28 ### 0.28 ### 99.0 99.0 0.0
2021-Apr-16 Fri 0.255 ### 0.25 0.25 132,541 ### 19.7 19.7 0.0
2021-Apr-15 Thu 0.245 0.25 0.24 0.25 318,749 ### 81.9 81.9 0.0
2021-Apr-14 Wed 0.255 0.255 0.225 ### 453,550 108,852 ### ### 0.0
2021-Apr-13 Tue 0.255 0.255 0.255 0.255 202,654 51,676 ### ### 0.0
2021-Apr-12 Mon 0.26 0.26 0.255 0.26 332,129 85,523 ### ### 0.0
2021-Apr-09 Fri 0.275 0.275 0.24 0.255 640,455 ### ### ### 0.0
2021-Apr-08 Thu 0.27 0.29 0.26 0.275 ### ### ###
2021-Apr-07 Wed ### ### ### ### 2,170,029 0 99.1 99.1 0.0
2021-Apr-06 Tue 0.22 0.225 0.22 0.225 271,756 ### ### ### ###
2021-Apr-01 Thu ### 0.22 ### 0.22 ### ### 0.0
2021-Mar-31 Wed 0.225 0.225 ### ### ### ### 0.0
2021-Mar-30 Tue 0.23 0.23 0.22 0.22 237,848 ### 18.5 18.5 0.0
2021-Mar-29 Mon ### ### 0.23 ### 213,685 24,573 77.6 77.6 0.0
2021-Mar-26 Fri ### ### 0.23 0.23 72,577 8,346 16.9 16.9 ###
2021-Mar-25 Thu 0.23 0.23 0.225 0.225 23,271 ### ### ### ###
2021-Mar-24 Wed ### ### 0.23 0.23 ### ### ###
2021-Mar-23 Tue ### 0.26 ### 0.255 897,349 116,655 98.1 98.1 0.0
2021-Mar-22 Mon 0.23 0.23 0.225 0.23 83,345 ### 67.5 67.5 ###
2021-Mar-19 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2021-Mar-18 Thu 0.23 0.23 0.22 0.22 142,178 ### ### ### 0.0
2021-Mar-17 Wed 0.24 0.24 0.23 0.23 126,246 ### ### ### ###
2021-Mar-16 Tue 0.21 0.24 ### ### 98.0 98.0 0.0
2021-Mar-15 Mon ### 0.21 ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### 0.2 1,012,371 0 97.7 97.7 0.0
2021-Mar-11 Thu 0.185 ### 0.185 ### 372,049 ### ### ### 0.0
2021-Mar-10 Wed 0.185 ### 0.185 ### 379,720 35,124 85.0 85.0 0.0
2021-Mar-09 Tue 0.185 0.2 0.175 0.175 913,120 ### 9.2 9.2 0.0
2021-Mar-08 Mon 0.2 0.2 0.185 0.185 6.0 6.0 ###
2021-Mar-05 Fri 0.21 0.21 0.175 0.2 ### ### 0.0
2021-Mar-04 Thu 0.22 0.23 ### ### 37.3 37.3 0.0
2021-Mar-03 Wed ### ### 0.225 0.225 ### ### ###
2021-Mar-02 Tue ### 0.245 ### ### 569,385 69,749 78.3 78.3 0.0
2021-Mar-01 Mon 0.255 0.255 ### 0.245 743,376 94,780 ### ### 0.0
2021-Feb-26 Fri 0.25 0.255 0.24 0.255 764,056 ### ### ### 0.0
2021-Feb-25 Thu ### 0.26 ### 0.255 536,543 69,750 ### ### 0.0
2021-Feb-24 Wed 0.24 0.24 0.225 0.24 73.7 73.7 0.0
2021-Feb-23 Tue ### 0.275 0.22 0.245 91.0 91.0 0.0
2021-Feb-22 Mon ### ### ### 0.23 ### ### ###
2021-Feb-19 Fri ### ### 0.155 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### 0.185 ### ### ###
2021-Feb-16 Tue 0.145 ### 0.145 ### ### ### 0.0
2021-Feb-15 Mon ### 0.145 ### 0.145 ### ### ###
2021-Feb-12 Fri 0.125 ### 0.125 ### ### ### 0.0
2021-Feb-11 Thu ### ### 0.125 0.125 ### ### 0.0
2021-Feb-10 Wed 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2021-Feb-09 Tue 0.125 0.125 ### ### 1,028,073 64,254 ### ### 0.0
2021-Feb-08 Mon ### 0.125 ### 0.125 97.6 97.6 0.0
2021-Feb-05 Fri ### ### ### ### 611,923 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 38,128 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### 0.1075 ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 645,273 0 94.8 94.8 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 10.6 10.6 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Jan-19 Tue ### ### 0.1225 0.125 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 1,866,758 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 1,432,887 0 88.3 88.3 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 3.0 3.0 0.0
2021-Jan-12 Tue ### ### ### ### 107,088 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 504,348 0 18.5 18.5 0.0
2021-Jan-08 Fri ### ### ### ### 13,650 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 66,746 0 89.4 89.4 0.0
2021-Jan-04 Mon ### ### ### ### 201,340 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 8.1 8.1 0.0
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### 0.125 ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 0.125 0.125 ### ### 271,649 16,978 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 1,041,387 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 9.9 9.9 0.0
2020-Dec-10 Thu 0.145 0.145 ### ### 609,445 44,184 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 509,378 0 ### ### 0.0
2020-Dec-08 Tue 0.145 0.145 ### ### ### ### 0.0
2020-Dec-07 Mon 0.125 0.145 0.125 ### 95.9 95.9 0.0
2020-Dec-04 Fri ### ### ### ### 655,423 0 91.1 91.1 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 760,585 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 99.0 99.0 0.0
2020-Nov-30 Mon ### ### ### ### 803,923 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 332,952 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 272,325 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 191,942 0 94.4 94.4 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 196,879 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 79.0 79.0 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 52,872 0 69.3 69.3 0.0
2020-Nov-12 Thu ### ### ### ### 16.9 16.9 0.0
2020-Nov-11 Wed ### ### ### ### 6.5 6.5 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 445,629 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 388,822 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 527,242 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 22.9 22.9 0.0
2020-Nov-02 Mon ### ### ### ### 46.9 46.9 0.0
2020-Oct-30 Fri ### ### ### ### 600,686 0 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 144,989 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 1,115,340 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 16.3 16.3 0.0
2020-Oct-23 Fri ### ### ### ### 9.7 9.7 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 80,487 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 312,689 0 91.5 91.5 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 491,545 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 431,642 0 96.5 96.5 0.0
2020-Oct-13 Tue ### ### ### ### 643,444 0 12.9 12.9 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 487,947 0 7.0 7.0 0.0
2020-Oct-08 Thu ### ### ### ### 59,783 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 1,468,278 0 1.9 1.9 0.0
2020-Sep-30 Wed ### ### ### ### 2,884,286 0 5.5 5.5 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### 0.125 0.125 12.5 12.5 0.0
2020-Sep-25 Fri ### ### ### ### 10,015,249 0 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 631,646 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 1,024,341 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 1,557,942 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 2,257,773 0 9.1 9.1 0.0
2020-Sep-08 Tue ### ### ### ### 6,616,082 0 86.8 86.8 0.0
2020-Sep-07 Mon ### 0.089 ### 0.089 ### ### ###
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 1,222,070 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon 0.058 ### 0.056 ### ### ### 0.0
2020-Aug-28 Fri 0.059 ### 0.056 0.056 9.4 9.4 ###
2020-Aug-27 Thu 0.057 ### 0.057 ### 353,750 10,081 90.9 90.9 0.0
2020-Aug-26 Wed 0.051 0.056 0.051 0.056 97.5 97.5 ###
2020-Aug-25 Tue 0.048 ### 0.048 ### ### ### 0.0
2020-Aug-24 Mon ### ### 0.045 0.048 ### ### ###
2020-Aug-21 Fri 0.052 0.052 0.051 0.051 21.6 21.6 ###
2020-Aug-20 Thu 0.054 0.054 0.054 0.054 66.4 66.4 ###
2020-Aug-19 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Aug-18 Tue 0.055 0.056 0.051 0.051 ### ### ###
2020-Aug-17 Mon 0.054 0.054 0.054 0.054 177,446 9,582 63.2 63.2 ###
2020-Aug-14 Fri 0.054 0.054 0.052 0.053 ### ### ###
2020-Aug-13 Thu 0.052 0.055 0.049 0.051 616,877 32,077 ### ### ###
2020-Aug-12 Wed 0.048 0.048 0.048 0.048 148,378 7,122 ### ### ###
2020-Aug-11 Tue ### ### 0.048 0.048 101,622 ### 17.4 17.4 ###
2020-Aug-10 Mon 0.048 ### 0.046 ### ### ### 0.0
2020-Aug-07 Fri 0.048 0.048 0.048 0.048 97,476 4,678 ### ### ###
2020-Aug-06 Thu 0.049 0.049 0.048 0.048 81,471 3,951 18.4 18.4 ###
2020-Aug-05 Wed 0.048 0.048 0.048 0.048 ### ### ###
2020-Aug-04 Tue 0.047 0.048 0.046 0.046 ### ### ###
2020-Aug-03 Mon 0.046 0.046 0.044 0.046 71.1 71.1 ###
2020-Jul-31 Fri 0.046 0.046 0.046 0.046 10,177 ### 76.4 76.4 ###
2020-Jul-30 Thu 0.043 0.045 0.043 0.045 ### ### ###
2020-Jul-29 Wed 0.045 0.045 0.045 0.045 132,222 5,949 ### ### ###
2020-Jul-28 Tue 0.046 ### 0.045 0.045 506,528 ### 30.2 30.2 ###
2020-Jul-27 Mon 0.047 0.047 0.045 0.045 ### ### ###
2020-Jul-24 Fri 0.046 0.046 0.045 0.045 37,724 ### 18.7 18.7 ###
2020-Jul-23 Thu 0.043 0.043 0.041 0.043 623,873 ### 61.7 61.7 ###
2020-Jul-22 Wed 0.046 0.046 0.046 0.046 ### ### ###
2020-Jul-21 Tue 0.048 0.049 0.046 0.049 71.4 71.4 ###
2020-Jul-20 Mon 0.047 0.055 0.046 0.048 2,000,822 101,041 ### ### ###
2020-Jul-17 Fri 0.047 0.047 0.047 0.047 ### ### ###
2020-Jul-16 Thu 0.048 0.049 0.047 0.047 ### ### ###
2020-Jul-15 Wed 0.047 ### 0.047 ### ### ### 0.0
2020-Jul-14 Tue 0.046 0.046 0.046 0.046 ### ### ###
2020-Jul-13 Mon 0.046 0.049 0.046 0.046 862,348 ### ### ### ###
2020-Jul-10 Fri 0.045 0.048 0.045 0.046 87.1 87.1 ###
2020-Jul-09 Thu 0.047 0.047 0.041 0.044 ### ### ###
2020-Jul-08 Wed 0.043 0.047 0.043 0.047 ### ### ###
2020-Jul-07 Tue 0.042 0.044 0.042 0.043 170,579 ### ### ### ###
2020-Jul-06 Mon 0.043 0.043 ### ### 231,074 ### ### ### 0.0
2020-Jul-03 Fri 0.043 0.044 0.042 0.042 24.3 24.3 ###
2020-Jul-02 Thu ### ### ### ### 278,089 0 78.9 78.9 0.0
2020-Jul-01 Wed ### ### ### ### 82,770 0 16.2 16.2 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 73,478 0 2.6 2.6 0.0
2020-Jun-25 Thu ### 0.041 ### 0.041 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 361,153 0 ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 999,487 0 ### ### 0.0
2020-Jun-22 Mon 0.043 0.044 ### ### ### ### 0.0
2020-Jun-19 Fri 0.045 0.045 0.045 0.045 64.0 64.0 ###
2020-Jun-18 Thu 0.046 0.046 0.046 0.046 ### ### ###
2020-Jun-17 Wed 0.044 0.045 0.044 0.045 ### ### ###
2020-Jun-16 Tue 0.044 0.045 0.042 0.045 333,424 ### ### ### ###
2020-Jun-15 Mon 0.044 0.044 0.044 0.044 ### ### ###
2020-Jun-12 Fri 0.045 0.045 0.043 0.044 20.3 20.3 ###
2020-Jun-11 Thu 0.046 0.046 0.044 0.044 ### ### ###
2020-Jun-10 Wed 0.044 0.046 0.041 0.046 1,326,681 ### 90.8 90.8 ###
2020-Jun-09 Tue 0.045 0.045 0.041 0.044 ### ### ###
2020-Jun-05 Fri 0.045 0.045 0.043 0.043 ### ### ###
2020-Jun-04 Thu ### 0.045 ### 0.045 ### ### ###
2020-Jun-03 Wed ### 0.042 ### 0.042 90.5 90.5 ###
2020-Jun-02 Tue 0.043 0.043 ### 0.041 143,556 3,086 ### ### 0.0
2020-Jun-01 Mon 0.043 0.043 0.043 0.043 ### ### ###
2020-May-29 Fri 0.041 0.043 0.041 0.043 ### ### ###
2020-May-28 Thu 0.044 0.044 0.043 0.044 447,727 19,476 ### ### ###
2020-May-27 Wed 0.044 0.045 0.044 0.044 ### ### ###
2020-May-26 Tue ### 0.043 ### 0.043 95.0 95.0 ###
2020-May-25 Mon 0.043 0.043 0.043 0.043 0 ###
2020-May-22 Fri 0.041 0.043 ### 0.043 ### ### ###
2020-May-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2020-May-20 Wed ### 0.041 ### 0.041 197,254 4,043 85.6 85.6 0.0
2020-May-19 Tue 0.043 0.043 0.043 0.043 0 ###
2020-May-18 Mon 0.042 0.043 ### 0.043 78.1 78.1 ###
2020-May-15 Fri 0.041 0.043 0.041 0.043 ### ### ###
2020-May-14 Thu 0.043 0.043 ### ### ### ### 0.0
2020-May-13 Wed 0.044 0.044 0.043 0.043 ### ### ###
2020-May-12 Tue 0.047 0.047 0.045 0.045 484,127 ### 15.8 15.8 ###
2020-May-11 Mon 0.046 0.049 0.044 0.048 747,987 34,781 ### ### ###
2020-May-08 Fri ### 0.045 ### 0.044 ### ### ###
2020-May-07 Thu ### ### ### ### 320,540 0 67.5 67.5 0.0
2020-May-06 Wed ### 0.041 ### 0.041 ### ### 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### 0.041 ### ### 10.5 10.5 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### 0.041 ### 0.041 85,623 1,755 ### ### 0.0
2020-Apr-29 Wed 0.041 0.041 ### ### 212,284 4,351 4.7 4.7 0.0
2020-Apr-28 Tue ### 0.041 ### 0.041 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 250,951 0 93.0 93.0 0.0
2020-Apr-22 Wed ### ### ### ### 14,287 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 597,529 0 ### ### 0.0
2020-Apr-17 Fri ### ### 0.029 ### 308,841 4,478 14.6 14.6 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed 0.029 ### 0.027 ### 617,448 ### 95.4 95.4 0.0
2020-Apr-14 Tue 0.025 ### 0.025 ### 97.2 97.2 0.0
2020-Apr-09 Thu 0.024 0.028 0.023 0.024 53.7 53.7 ###
2020-Apr-08 Wed ### ### 0.024 0.024 ### ### ###
2020-Apr-07 Tue ### ### 0.025 0.027 ### ### ###
2020-Apr-06 Mon 0.026 0.043 0.026 0.042 4,073,051 140,520 ### ### ###
2020-Apr-03 Fri 0.021 0.023 0.021 0.023 121,952 2,682 95.2 95.2 ###
2020-Apr-02 Thu 0.021 0.021 ### ### 8.8 8.8 0.0
2020-Apr-01 Wed 0.021 0.021 0.021 0.021 285,252 ### ### ### ###
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Mar-27 Fri 0.024 0.024 0.024 0.024 81.5 81.5 ###
2020-Mar-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 5.4 5.4 0.0
2020-Mar-23 Mon ### ### ### ### 27.2 27.2 0.0
2020-Mar-20 Fri ### 0.026 ### 0.026 ### ### ###
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 427,077 0 ### ### 0.0
2020-Mar-11 Wed 0.022 0.022 ### ### 11.2 11.2 0.0
2020-Mar-10 Tue 0.022 0.022 0.022 0.022 221,647 4,876 41.1 41.1 ###
2020-Mar-09 Mon 0.025 0.025 0.024 0.024 139,287 ### 51.1 51.1 ###
2020-Mar-06 Fri 0.025 0.025 0.024 0.024 ### ### ###
2020-Mar-05 Thu 0.024 0.024 0.024 0.024 87,142 ### 71.6 71.6 ###
2020-Mar-04 Wed 0.024 0.024 0.024 0.024 149,143 3,579 ### ### ###
2020-Mar-03 Tue 0.024 0.024 0.024 0.024 66,273 ### 65.5 65.5 ###
2020-Mar-02 Mon 0.025 0.025 0.024 0.024 15.7 15.7 ###
2020-Feb-28 Fri 0.027 0.027 0.027 0.027 79.4 79.4 ###
2020-Feb-27 Thu 0.027 0.027 0.027 0.027 0 ###
2020-Feb-26 Wed 0.027 0.027 0.027 0.027 18,572 ### 76.3 76.3 ###
2020-Feb-25 Tue ### ### 0.027 0.027 243,650 3,289 1.5 1.5 ###
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 179,973 0 1.4 1.4 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 95.9 95.9 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 6,853 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 349,550 0 15.8 15.8 0.0
2020-Feb-07 Fri ### ### ### ### 14.1 14.1 0.0
2020-Feb-06 Thu ### ### ### ### 59,443 0 89.2 89.2 0.0
2020-Feb-05 Wed ### ### ### ### 112,223 0 9.9 9.9 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 813,986 0 7.5 7.5 0.0
2020-Jan-24 Fri ### ### ### ### 111,155 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 431,685 0 ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 111,177 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 5.1 5.1 0.0
2020-Jan-15 Wed ### ### ### ### ### ### 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 467,487 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 37,978 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 448,742 0 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 866,654 0 13.6 13.6 0.0
2020-Jan-06 Mon ### ### ### ### 338,245 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### ### ### 0.0
2020-Jan-02 Thu ### ### ### ### 42,770 0 ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 42,250 0 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 155,187 0 71.7 71.7 0.0
2019-Dec-18 Wed ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 22,889 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 449,577 0 6.5 6.5 0.0
2019-Dec-05 Thu ### ### ### ### 91,458 0 ### ### 0.0
2019-Dec-04 Wed 0.041 0.041 ### ### 189,350 3,881 7.6 7.6 0.0
2019-Dec-03 Tue 0.042 0.042 ### 0.041 753,422 15,821 18.3 18.3 0.0
2019-Dec-02 Mon 0.044 0.044 0.044 0.044 64,672 2,845 72.8 72.8 ###
2019-Nov-29 Fri 0.045 0.045 0.044 0.044 14.5 14.5 ###
2019-Nov-28 Thu 0.043 0.044 0.043 0.044 ### ### ###
2019-Nov-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2019-Nov-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2019-Nov-25 Mon 0.041 0.044 0.041 0.041 397,174 16,879 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 30,652 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed 0.042 0.042 ### ### 880,270 18,485 3.4 3.4 0.0
2019-Nov-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
2019-Nov-18 Mon 0.043 0.043 0.042 0.042 18.4 18.4 ###
2019-Nov-15 Fri 0.046 0.046 0.046 0.046 0 ###
2019-Nov-14 Thu 0.046 0.046 0.046 0.046 62,289 ### ### ### ###
2019-Nov-13 Wed 0.047 0.047 0.047 0.047 ### ### ###
2019-Nov-12 Tue 0.045 0.048 0.045 0.048 722,879 ### 96.9 96.9 ###
2019-Nov-11 Mon 0.041 0.044 0.041 0.044 96.8 96.8 ###
2019-Nov-08 Fri 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2019-Nov-07 Thu 0.041 0.042 0.041 0.042 88.7 88.7 ###
2019-Nov-06 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2019-Nov-05 Tue 0.041 0.041 0.041 0.041 72.2 72.2 0.0
2019-Nov-04 Mon 0.041 0.043 ### 0.041 69.6 69.6 0.0
2019-Nov-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2019-Oct-31 Thu 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue 0.042 0.042 ### ### ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 307,923 0 94.0 94.0 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 69,186 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 13.2 13.2 0.0
2019-Oct-17 Thu 0.044 0.044 ### ### 1,362,426 29,973 ### ### 0.0
2019-Oct-16 Wed 0.045 0.045 0.044 0.044 14.8 14.8 ###
2019-Oct-15 Tue 0.045 0.045 0.045 0.045 0 ###
2019-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2019-Oct-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2019-Oct-10 Thu 0.046 0.046 0.044 0.044 8.5 8.5 ###
2019-Oct-09 Wed 0.046 0.046 0.046 0.046 ### ### ###
2019-Oct-08 Tue 0.048 0.048 0.048 0.048 70.7 70.7 ###
2019-Oct-07 Mon 0.048 0.048 0.048 0.048 0 ###
2019-Oct-04 Fri 0.048 0.048 0.048 0.048 65.0 65.0 ###
2019-Oct-03 Thu 0.044 0.048 0.044 0.048 ### ### ###
2019-Oct-02 Wed 0.044 0.044 0.042 0.042 7.6 7.6 ###
2019-Oct-01 Tue 0.046 0.046 0.044 0.044 231,489 ### 9.4 9.4 ###
2019-Sep-30 Mon 0.046 0.046 0.046 0.046 70.2 70.2 ###
2019-Sep-27 Fri 0.045 0.045 0.045 0.045 49,047 ### ### ### ###
2019-Sep-26 Thu 0.048 0.048 0.048 0.048 75.6 75.6 ###
2019-Sep-25 Wed 0.047 0.048 0.047 0.048 ### ### ###
2019-Sep-24 Tue 0.045 0.045 0.045 0.045 0 ###
2019-Sep-23 Mon 0.042 0.045 ### 0.045 95.6 95.6 ###
2019-Sep-20 Fri ### 0.041 ### ### 165,345 3,389 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 15,384 0 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 27,151 0 ### ### 0.0
2019-Sep-09 Mon 0.045 0.045 ### ### 263,125 5,920 1.4 1.4 0.0
2019-Sep-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
2019-Sep-05 Thu 0.042 0.042 ### ### 6.3 6.3 0.0
2019-Sep-04 Wed 0.043 0.044 0.042 0.042 265,326 ### 14.7 14.7 ###
2019-Sep-03 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Sep-02 Mon 0.043 0.043 0.042 0.043 ### ### ###
2019-Aug-30 Fri 0.046 0.046 0.043 0.043 5.3 5.3 ###
2019-Aug-29 Thu 0.049 0.049 0.046 0.046 31,170 1,480 5.6 5.6 ###
2019-Aug-28 Wed 0.046 0.046 0.045 0.045 17.0 17.0 ###
2019-Aug-27 Tue 0.049 0.049 0.049 0.049 0 ###
2019-Aug-26 Mon 0.049 0.049 0.049 0.049 0 ###
2019-Aug-23 Fri 0.049 0.049 0.049 0.049 ### ### ###
2019-Aug-22 Thu 0.049 0.049 0.049 0.049 ### ### ###
2019-Aug-21 Wed 0.045 0.049 0.045 0.045 ### ### ###
2019-Aug-20 Tue 0.043 0.043 0.043 0.043 66.0 66.0 ###
2019-Aug-19 Mon 0.042 0.042 0.042 0.042 68.4 68.4 ###
2019-Aug-16 Fri 0.043 0.043 0.042 0.042 16.9 16.9 ###
2019-Aug-15 Thu 0.042 0.042 0.042 0.042 284,441 11,946 ### ### ###
2019-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2019-Aug-13 Tue 0.045 0.045 0.045 0.045 0 ###
2019-Aug-12 Mon 0.045 0.045 0.045 0.045 66.5 66.5 ###
2019-Aug-09 Fri 0.043 0.043 0.042 0.042 ### ### ###
2019-Aug-08 Thu 0.046 0.046 0.046 0.046 58.8 58.8 ###
2019-Aug-07 Wed 0.046 0.046 0.046 0.046 0 ###
2019-Aug-06 Tue 0.046 0.046 0.046 0.046 0 ###
2019-Aug-05 Mon 0.046 0.048 0.046 0.046 ### ### ###
2019-Aug-02 Fri 0.049 0.049 0.049 0.049 12,725 623 ### ### ###
2019-Aug-01 Thu 0.049 ### 0.049 ### 100,846 2,470 ### ### 0.0
2019-Jul-31 Wed 0.051 0.051 0.051 0.051 ### ### ###
2019-Jul-30 Tue 0.047 0.051 0.047 0.051 137,759 6,750 ### ### ###
2019-Jul-29 Mon 0.046 0.046 0.046 0.046 543,058 24,980 67.7 67.7 ###
2019-Jul-26 Fri 0.049 0.049 0.044 0.046 4.8 4.8 ###
2019-Jul-25 Thu 0.044 0.052 0.044 0.049 540,558 25,946 98.8 98.8 ###
2019-Jul-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2019-Jul-23 Tue 0.046 0.046 0.045 0.045 16.4 16.4 ###
2019-Jul-22 Mon 0.046 0.046 0.046 0.046 151,258 6,957 ### ### ###
2019-Jul-19 Fri 0.051 0.051 0.049 0.049 7.1 7.1 ###
2019-Jul-18 Thu 0.051 0.051 0.051 0.051 383,548 ### 70.4 70.4 ###
2019-Jul-17 Wed 0.054 0.054 0.054 0.054 0 ###
2019-Jul-16 Tue 0.054 0.054 0.054 0.054 95,770 5,171 70.8 70.8 ###
2019-Jul-15 Mon 0.052 0.052 0.052 0.052 ### ### ###
2019-Jul-12 Fri 0.054 0.054 0.054 0.054 0 ###
2019-Jul-11 Thu 0.054 0.054 0.054 0.054 62.7 62.7 ###
2019-Jul-10 Wed 0.056 0.056 0.056 0.056 0 ###
2019-Jul-09 Tue 0.051 0.056 0.051 0.056 202,427 10,829 ### ### ###
2019-Jul-08 Mon 0.051 0.051 0.051 0.051 70,559 ### 76.2 76.2 ###
2019-Jul-05 Fri 0.051 0.051 0.051 0.051 ### ### ###
2019-Jul-04 Thu 0.058 0.058 0.052 0.052 40,344 ### ### ### ###
2019-Jul-03 Wed 0.052 0.052 0.052 0.052 0 ###
2019-Jul-02 Tue 0.052 0.052 0.052 0.052 68.2 68.2 ###
2019-Jul-01 Mon 0.055 0.055 0.055 0.055 67.8 67.8 ###
2019-Jun-28 Fri 0.059 0.059 0.058 0.058 444,575 ### ### ### 0.0
2019-Jun-27 Thu ### 0.059 ### 0.058 ### ### 0.0
2019-Jun-26 Wed 0.049 0.049 0.049 0.049 ### ### ###
2019-Jun-25 Tue ### ### 0.048 0.048 274,646 ### ### ### ###
2019-Jun-24 Mon 0.049 ### 0.049 ### 368,180 9,020 ### ### 0.0
2019-Jun-21 Fri 0.045 0.048 0.045 0.048 528,357 ### ### ### ###
2019-Jun-20 Thu 0.044 0.045 0.044 0.045 244,878 ### 83.6 83.6 ###
2019-Jun-19 Wed 0.045 0.047 0.045 0.045 64.1 64.1 ###
2019-Jun-18 Tue 0.045 0.047 0.045 0.047 93.3 93.3 ###
2019-Jun-17 Mon 0.041 0.044 0.041 0.042 294,348 ### 90.3 90.3 ###
2019-Jun-14 Fri 0.045 0.045 ### ### ### ### 0.0
2019-Jun-13 Thu 0.046 0.046 0.046 0.046 0 ###
2019-Jun-12 Wed 0.046 0.046 0.046 0.046 0 ###
2019-Jun-11 Tue 0.047 0.049 0.042 0.046 20.1 20.1 ###
2019-Jun-07 Fri 0.047 0.047 0.047 0.047 ### ### ###
2019-Jun-06 Thu 0.046 0.047 0.043 0.047 586,548 ### 88.5 88.5 ###
2019-Jun-05 Wed 0.045 0.046 0.045 0.046 61,540 ### 89.1 89.1 ###
2019-Jun-04 Tue 0.048 0.048 0.047 0.047 967,144 ### ### ### ###
2019-Jun-03 Mon 0.047 ### 0.047 0.048 91.0 91.0 ###
2019-May-31 Fri 0.043 0.043 0.043 0.043 81,540 ### ### ### ###
2019-May-30 Thu 0.044 0.045 0.043 0.043 213,476 ### ### ### ###
2019-May-29 Wed 0.042 0.042 0.042 0.042 ### ### ###
2019-May-28 Tue ### 0.041 ### 0.041 85.1 85.1 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu 0.044 0.044 ### ### ### ### 0.0
2019-May-22 Wed 0.044 0.044 0.044 0.044 0 ###
2019-May-21 Tue 0.044 0.044 0.044 0.044 65.2 65.2 ###
2019-May-20 Mon 0.046 0.046 0.046 0.046 72.1 72.1 ###
2019-May-17 Fri 0.048 0.048 0.048 0.048 69.2 69.2 ###
2019-May-16 Thu 0.048 0.048 0.048 0.048 0 ###
2019-May-15 Wed 0.048 0.048 0.048 0.048 151 7 ### ### ###
2019-May-14 Tue 0.049 0.049 0.048 0.048 ### ### ###
2019-May-13 Mon 0.048 ### 0.048 ### 94.4 94.4 0.0
2019-May-10 Fri 0.047 0.047 0.047 0.047 73,487 3,453 ### ### ###
2019-May-09 Thu 0.048 0.048 0.047 0.047 ### ### ###
2019-May-08 Wed 0.048 0.048 0.048 0.048 ### ### ###
2019-May-07 Tue ### ### ### ### 128 0 71.8 71.8 0.0
2019-May-06 Mon 0.053 0.053 0.048 0.048 268,275 13,547 ### ### ###
2019-May-03 Fri ### 0.052 ### 0.051 ### ### ###
2019-May-02 Thu 0.049 ### 0.049 ### 130,681 ### 87.8 87.8 0.0
2019-May-01 Wed 0.049 0.049 0.049 0.049 ### ### ###
2019-Apr-30 Tue ### 0.045 ### 0.045 210,028 4,725 ### ### ###
2019-Apr-29 Mon ### ### ### ### 99.3 99.3 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### 0.028 ### 961,121 13,455 98.3 98.3 0.0
2019-Apr-16 Tue ### ### ### ### 171,847 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 171,281 0 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 6,080 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 488,229 0 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 95,442 0 66.4 66.4 0.0
2019-Apr-01 Mon 0.042 0.042 0.042 0.042 68.3 68.3 ###
2019-Mar-29 Fri 0.044 0.044 0.042 0.042 116,171 ### 5.8 5.8 ###
2019-Mar-28 Thu 0.045 0.045 0.045 0.045 62.0 62.0 ###
2019-Mar-27 Wed 0.043 0.043 0.043 0.043 64,741 2,783 ### ### ###
2019-Mar-26 Tue 0.045 0.045 0.044 0.044 15.9 15.9 ###
2019-Mar-25 Mon 0.047 0.047 0.047 0.047 78.8 78.8 ###
2019-Mar-22 Fri 0.047 0.048 0.047 0.048 ### ### ###
2019-Mar-21 Thu 0.047 0.047 0.047 0.047 45,340 ### 71.6 71.6 ###
2019-Mar-20 Wed 0.048 0.048 0.048 0.048 12,848 ### ### ### ###
2019-Mar-19 Tue 0.048 0.048 0.048 0.048 93,255 4,476 ### ### ###
2019-Mar-18 Mon 0.048 0.048 0.048 0.048 0 ###
2019-Mar-15 Fri ### ### 0.048 0.048 ### ### ###
2019-Mar-14 Thu 0.048 ### 0.048 ### 202,144 4,851 ### ### 0.0
2019-Mar-13 Wed 0.049 0.049 0.049 0.049 70.7 70.7 ###
2019-Mar-12 Tue 0.048 0.048 0.048 0.048 73.8 73.8 ###
2019-Mar-11 Mon 0.048 0.048 0.048 0.048 72.8 72.8 ###
2019-Mar-08 Fri 0.047 0.047 0.047 0.047 72.5 72.5 ###
2019-Mar-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2019-Mar-06 Wed 0.047 0.047 0.047 0.047 64.7 64.7 ###
2019-Mar-05 Tue 0.047 0.047 0.047 0.047 0 ###
2019-Mar-04 Mon 0.047 0.047 0.047 0.047 6,482 ### ### ### ###
2019-Mar-01 Fri 0.052 0.052 0.047 0.047 359,528 ### ### ### ###
2019-Feb-28 Thu 0.058 ### 0.052 0.052 ### ### ###
2019-Feb-27 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2019-Feb-26 Tue 0.058 0.059 0.058 0.058 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2019-Feb-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2019-Feb-20 Wed 0.057 0.057 0.057 0.057 3,445 ### ### ### 0.0
2019-Feb-19 Tue 0.057 0.058 0.057 0.058 103,456 5,948 ### ### 0.0
2019-Feb-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2019-Feb-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed 0.059 ### 0.059 ### ### ### 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-07 Thu ### ### ### ### 22,753 0 ### ### 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-04 Mon 0.055 ### 0.055 0.059 665,446 ### 97.1 97.1 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu 0.047 ### 0.047 0.047 120,721 ### 72.0 72.0 ###
2019-Jan-30 Wed 0.046 0.046 0.045 0.045 ### ### ###
2019-Jan-29 Tue 0.045 0.045 0.045 0.045 75.5 75.5 ###
2019-Jan-25 Fri 0.045 0.045 0.045 0.045 64.6 64.6 ###
2019-Jan-10 Thu 0.053 0.053 0.053 0.053 0 ###
2019-Jan-09 Wed 0.053 0.053 0.053 0.053 0 ###
2019-Jan-04 Fri ### 0.052 ### 0.052 92.7 92.7 ###
2019-Jan-03 Thu 0.048 0.048 0.048 0.048 0 ###
2019-Jan-02 Wed 0.044 0.048 0.044 0.048 38,157 1,755 98.3 98.3 ###
2018-Dec-28 Fri 0.048 0.048 0.045 0.045 26,889 1,250 3.4 3.4 ###
2018-Dec-27 Thu 0.046 0.046 0.045 0.045 ### ### ###
2018-Dec-20 Thu 0.045 0.045 0.045 0.045 80.0 80.0 ###
2018-Dec-19 Wed 0.049 0.049 0.045 0.045 35,685 1,677 ### ### ###
2018-Dec-14 Fri 0.049 0.049 0.049 0.049 0 ###
2018-Dec-13 Thu 0.049 0.049 0.049 0.049 0 ###
2018-Dec-12 Wed 0.051 0.051 0.049 0.049 7.6 7.6 ###
2018-Dec-11 Tue 0.055 0.055 0.052 0.052 ### ### ###
2018-Dec-10 Mon 0.055 0.055 0.055 0.055 ### ### ###
2018-Dec-07 Fri 0.056 0.056 0.055 0.055 19.7 19.7 ###
2018-Dec-06 Thu 0.056 0.056 0.056 0.056 75.7 75.7 ###
2018-Dec-05 Wed 0.056 0.056 0.056 0.056 0 ###
2018-Dec-04 Tue 0.056 0.056 0.056 0.056 81,029 ### ### ### ###
2018-Dec-03 Mon 0.058 0.058 0.058 0.058 0 0.0
2018-Nov-30 Fri 0.057 0.058 0.057 0.058 82.5 82.5 0.0
2018-Nov-29 Thu 0.056 0.056 0.054 0.054 203,755 ### 11.8 11.8 ###
2018-Nov-13 Tue ### ### ### ### 892,250 0 ### ### 0.0
2018-Nov-12 Mon ### ### 0.058 ### 83.7 83.7 0.0
2018-Nov-09 Fri 0.059 ### 0.059 ### 83.0 83.0 0.0
2018-Nov-08 Thu 0.057 ### 0.056 0.059 ### ### 0.0
2018-Nov-07 Wed ### ### 0.059 ### 353,920 10,440 ### ### 0.0
2018-Nov-06 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Nov-05 Mon 0.055 0.055 0.055 0.055 0 ###
2018-Nov-02 Fri 0.055 0.055 0.055 0.055 0 ###
2018-Nov-01 Thu 0.055 0.055 0.055 0.055 0 ###
2018-Oct-31 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Oct-30 Tue 0.058 0.058 0.055 0.055 195,923 ### 6.3 6.3 ###
2018-Oct-29 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2018-Oct-26 Fri ### ### 0.059 0.059 ### ### 0.0
2018-Oct-25 Thu 0.073 0.073 ### ### ### ### 0.0
2018-Oct-24 Wed ### 0.078 ### 0.071 515,184 ### 94.1 94.1 0.0
2018-Oct-23 Tue ### ### ### ### 429,180 0 ### ### 0.0
2018-Oct-22 Mon ### ### ### ### ### ### 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu 0.058 ### 0.058 ### 359,043 ### ### ### 0.0
2018-Oct-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 33,084 0 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 18.1 18.1 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 75,879 0 17.6 17.6 0.0
2018-Oct-02 Tue ### ### ### ### 22.5 22.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 151,556 0 81.9 81.9 0.0
2018-Sep-27 Thu 0.058 0.058 0.058 0.058 39,884 ### ### ### 0.0
2018-Sep-26 Wed 0.047 ### 0.047 ### ### ### 0.0
2018-Sep-25 Tue 0.047 0.047 0.047 0.047 102,550 ### 71.5 71.5 ###
2018-Sep-24 Mon 0.045 0.045 0.045 0.045 0 ###
2018-Sep-21 Fri 0.045 0.045 0.045 0.045 0 ###
2018-Sep-20 Thu 0.045 0.045 0.045 0.045 0 ###
2018-Sep-19 Wed 0.045 0.045 0.045 0.045 68.3 68.3 ###
2018-Sep-18 Tue 0.045 0.045 0.045 0.045 75.5 75.5 ###
2018-Sep-17 Mon 0.048 0.048 0.044 0.044 2.5 2.5 ###
2018-Sep-14 Fri 0.048 0.048 0.047 0.047 12.0 12.0 ###
2018-Sep-13 Thu 0.049 0.049 0.048 0.048 15.4 15.4 ###
2018-Sep-12 Wed 0.048 0.048 0.048 0.048 406,880 ### ### ### ###
2018-Sep-11 Tue 0.053 0.053 0.049 0.049 2.7 2.7 ###
2018-Sep-10 Mon 0.046 0.053 0.046 0.053 ### ### ###
2018-Sep-07 Fri ### ### 0.045 0.045 239,987 ### 1.7 1.7 ###
2018-Sep-06 Thu 0.055 0.055 0.053 0.053 175,927 ### 15.9 15.9 ###
2018-Sep-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
2018-Sep-04 Tue 0.058 0.058 0.055 0.055 ### ### ###
2018-Sep-03 Mon 0.059 0.059 0.059 0.059 76.7 76.7 0.0
2018-Aug-31 Fri 0.056 ### 0.056 ### ### ### 0.0
2018-Aug-30 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue 0.059 ### 0.059 ### 82.6 82.6 0.0
2018-Aug-27 Mon 0.057 0.057 0.057 0.057 67.8 67.8 0.0
2018-Aug-24 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2018-Aug-23 Thu 0.056 0.056 0.055 0.055 20.6 20.6 ###
2018-Aug-22 Wed ### ### 0.056 0.057 317,389 8,886 ### ### 0.0
2018-Aug-21 Tue 0.058 ### 0.058 0.058 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 8 0 73.1 73.1 0.0
2018-Aug-17 Fri 0.059 0.059 0.059 0.059 80 4 ### ### 0.0
2018-Aug-16 Thu ### ### 0.058 0.059 3,028 87 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 4 0 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 111,878 0 85.5 85.5 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 19.6 19.6 0.0
2018-Aug-03 Fri ### ### ### ### ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 23.6 23.6 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 2,784 0 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### ### ### 0.0
2018-Jul-20 Fri ### ### ### ### 104,676 0 83.6 83.6 0.0
2018-Jul-19 Thu ### ### ### ### 129,925 0 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 85.3 85.3 0.0
2018-Jul-17 Tue ### ### ### ### ### ### 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2018-Jul-11 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
2018-Jul-10 Tue 0.058 0.058 0.058 0.058 74.3 74.3 0.0
2018-Jul-09 Mon 0.058 0.058 0.057 0.057 19.0 19.0 0.0
2018-Jul-06 Fri ### ### 0.059 0.059 196,778 ### ### ### 0.0
2018-Jul-05 Thu ### ### 0.059 ### 645,928 19,054 11.8 11.8 0.0
2018-Jul-04 Wed ### ### ### ### ### ### 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 13.3 13.3 0.0
2018-Jun-26 Tue ### ### ### ### 96.1 96.1 0.0
2018-Jun-25 Mon ### ### ### ### 378,089 0 10.2 10.2 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2018-Jun-20 Wed 0.077 0.077 0.071 0.071 3.2 3.2 0.0
2018-Jun-19 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2018-Jun-18 Mon ### 0.084 0.071 0.071 799,749 61,980 ### ### 0.0
2018-Jun-15 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### 0.071 ### ### 27.0 27.0 0.0
2018-Jun-12 Tue ### ### ### ### 348,254 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 291,152 0 73.1 73.1 0.0
2018-Jun-07 Thu 0.072 0.072 ### ### ### ### 0.0
2018-Jun-06 Wed 0.073 0.076 ### 0.072 65,644 ### ### ### 0.0
2018-Jun-05 Tue 0.076 0.076 0.074 0.074 33,644 2,523 ### ### 0.0
2018-Jun-04 Mon ### 0.075 ### 0.074 98.8 98.8 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 89.0 89.0 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### 0.058 0.058 10.1 10.1 0.0
2018-May-24 Thu ### ### ### ### 222,179 0 ### ### 0.0
2018-May-23 Wed ### ### 0.056 0.056 ### ### ###
2018-May-22 Tue ### ### ### ### 24.5 24.5 0.0
2018-May-21 Mon ### ### ### ### 91.1 91.1 0.0
2018-May-18 Fri ### ### ### ### ### ### 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 128,380 0 ### ### 0.0
2018-May-11 Fri ### ### ### ### 146,785 0 ### ### 0.0
2018-May-10 Thu ### ### ### ### 20.7 20.7 0.0
2018-May-09 Wed ### 0.072 ### 0.072 74,250 2,673 ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### 0.073 ### ### 858,549 ### ### ### 0.0
2018-May-04 Fri 0.073 0.073 ### ### 766,156 ### 5.5 5.5 0.0
2018-May-03 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2018-May-02 Wed 0.074 0.074 0.074 0.074 66.7 66.7 0.0
2018-May-01 Tue ### 0.074 ### 0.072 321,587 ### 90.9 90.9 0.0
2018-Apr-30 Mon 0.078 0.079 ### ### 125,685 ### 1.8 1.8 0.0
2018-Apr-27 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2018-Apr-26 Thu 0.075 0.079 0.075 0.079 165,985 12,780 94.7 94.7 0.0
2018-Apr-24 Tue 0.075 0.075 0.074 0.075 68.8 68.8 0.0
2018-Apr-23 Mon 0.072 0.076 0.072 0.076 96.0 96.0 0.0
2018-Apr-20 Fri 0.074 0.074 0.074 0.074 136,870 10,128 72.1 72.1 0.0
2018-Apr-19 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2018-Apr-18 Wed ### 0.073 ### 0.072 322,851 11,784 95.7 95.7 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### ### ### 0.0
2018-Apr-13 Fri ### 0.071 ### 0.071 30,184 1,071 ### ### 0.0
2018-Apr-12 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2018-Apr-11 Wed 0.072 0.075 0.072 0.075 69,372 ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 12.4 12.4 0.0
2018-Apr-09 Mon ### ### ### ### 313,889 0 15.3 15.3 0.0
2018-Apr-06 Fri 0.073 0.073 ### ### 100,949 3,684 9.1 9.1 0.0
2018-Apr-05 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2018-Apr-04 Wed 0.071 0.071 ### ### ### ### 0.0
2018-Apr-03 Tue 0.071 0.071 ### ### 208,586 ### 26.0 26.0 0.0
2018-Mar-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Mar-28 Wed ### 0.075 ### 0.075 367,680 13,788 ### ### 0.0
2018-Mar-27 Tue ### ### ### ### 19.3 19.3 0.0
2018-Mar-26 Mon 0.071 0.072 ### 0.072 ### ### 0.0
2018-Mar-23 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2018-Mar-22 Thu 0.076 0.076 0.073 0.076 69.0 69.0 0.0
2018-Mar-21 Wed 0.076 0.076 0.075 0.075 20.3 20.3 0.0
2018-Mar-20 Tue 0.074 0.078 0.074 0.078 126,445 ### ### ### 0.0
2018-Mar-19 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2018-Mar-16 Fri 0.076 0.076 0.071 0.072 5.5 5.5 0.0
2018-Mar-15 Thu 0.078 0.078 0.078 0.078 68.1 68.1 0.0
2018-Mar-14 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2018-Mar-13 Tue 0.078 0.079 0.077 0.077 487,151 ### ### ### 0.0
2018-Mar-12 Mon 0.078 0.081 0.078 0.081 69,175 ### 91.8 91.8 0.0
2018-Mar-09 Fri 0.077 0.078 0.077 0.078 42,946 3,328 ### ### 0.0
2018-Mar-08 Thu 0.079 0.079 0.076 0.076 343,483 ### ### ### 0.0
2018-Mar-07 Wed ### 0.081 0.079 0.081 28,585 2,286 ### ### 0.0
2018-Mar-06 Tue 0.081 0.081 0.079 0.079 15.8 15.8 0.0
2018-Mar-05 Mon 0.081 0.081 ### 0.081 378,750 ### 74.3 74.3 0.0
2018-Mar-02 Fri 0.085 0.085 0.076 ### ### ### 0.0
2018-Mar-01 Thu ### ### 0.084 0.084 ### ### ###
2018-Feb-28 Wed 0.088 0.089 0.086 0.086 ### ### ###
2018-Feb-27 Tue 0.085 0.085 0.084 0.084 ### ### ###
2018-Feb-26 Mon 0.088 0.088 0.083 0.083 ### ### 0.0
2018-Feb-23 Fri 0.089 ### 0.089 0.089 349,124 ### 63.3 63.3 ###
2018-Feb-22 Thu 0.085 0.087 0.085 0.086 223,948 19,259 ### ### ###
2018-Feb-21 Wed 0.084 0.084 0.084 0.084 ### ### ###
2018-Feb-20 Tue 0.085 0.085 0.085 0.085 ### ### ###
2018-Feb-19 Mon 0.084 0.084 0.082 0.084 ### ### ###
2018-Feb-16 Fri 0.081 0.086 0.081 0.082 353,380 ### ### ### 0.0
2018-Feb-15 Thu 0.081 0.081 ### ### 19.5 19.5 0.0
2018-Feb-14 Wed ### ### ### ### 36,029 0 74.8 74.8 0.0
2018-Feb-13 Tue 0.086 0.086 0.079 ### 298,449 24,622 3.1 3.1 0.0
2018-Feb-12 Mon 0.089 0.089 0.085 0.085 ### ### ###
2018-Feb-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2018-Feb-08 Thu ### ### 0.084 0.084 376,370 ### ### ### ###
2018-Feb-07 Wed 0.084 ### 0.084 ### 557,975 ### ### ### 0.0
2018-Feb-06 Tue 0.088 0.088 0.081 0.084 667,949 56,441 ### ### ###
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.089 ### 239,156 10,642 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 135,247 0 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 15.8 15.8 0.0
2018-Jan-24 Wed ### ### ### ### 108,928 0 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 258,554 0 91.2 91.2 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 163,824 0 ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 270,224 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 397,340 0 96.9 96.9 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 281,384 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 93.0 93.0 0.0
2017-Dec-22 Fri ### ### ### ### 97.3 97.3 0.0
2017-Dec-21 Thu 0.085 ### 0.085 ### ### ### 0.0
2017-Dec-20 Wed 0.084 0.084 0.084 0.084 63.4 63.4 ###
2017-Dec-19 Tue 0.087 0.087 0.084 0.085 16.4 16.4 ###
2017-Dec-18 Mon 0.086 ### 0.082 ### 92.7 92.7 0.0
2017-Dec-15 Fri 0.088 0.088 0.085 0.085 10.5 10.5 ###
2017-Dec-08 Fri 0.089 0.089 0.089 0.089 32,673 ### 65.8 65.8 ###
2017-Dec-07 Thu 0.089 0.089 0.088 0.088 ### ### ###
2017-Dec-06 Wed 0.089 0.089 0.088 0.088 ### ### ###
2017-Dec-05 Tue ### ### ### ### 221,679 0 23.2 23.2 0.0
2017-Dec-04 Mon ### ### 0.088 ### 173,987 7,655 ### ### 0.0
2017-Dec-01 Fri ### ### 0.088 0.088 ### ### ###
2017-Nov-30 Thu ### ### ### ### 198,276 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 443,689 0 17.5 17.5 0.0
2017-Nov-28 Tue ### ### ### ### 9.9 9.9 0.0
2017-Nov-27 Mon ### ### ### ### 90,472 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 25.4 25.4 0.0
2017-Nov-23 Thu ### ### ### ### 32,378 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 90,325 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 5.9 5.9 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 255,826 0 95.0 95.0 0.0
2017-Nov-15 Wed ### ### ### ### 32.2 32.2 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 155,250 0 23.6 23.6 0.0
2017-Nov-08 Wed ### ### ### ### 146,747 0 ### ### 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 171,055 0 10.7 10.7 0.0
2017-Oct-27 Fri ### ### ### ### 100,555 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 252,383 0 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 265,825 0 3.1 3.1 0.0
2017-Oct-18 Wed ### ### ### ### 418,444 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 16,956 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 580,472 0 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 1,037,974 0 98.5 98.5 0.0
2017-Oct-10 Tue ### ### ### ### 91.5 91.5 0.0
2017-Oct-09 Mon ### ### 0.085 ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 6.0 6.0 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 68,778 0 65.2 65.2 0.0
2017-Sep-29 Fri 0.089 ### 0.088 ### ### ### 0.0
2017-Sep-28 Thu 0.084 0.084 0.084 0.084 0 ###
2017-Sep-27 Wed 0.084 0.085 0.084 0.084 ### ### ###
2017-Sep-26 Tue 0.087 0.089 0.083 0.083 65,542 ### ### ### 0.0
2017-Sep-25 Mon 0.085 0.087 0.085 0.087 222,224 ### 88.6 88.6 ###
2017-Sep-22 Fri 0.085 0.085 0.081 0.085 69.9 69.9 ###
2017-Sep-21 Thu 0.084 0.086 0.082 0.084 ### ### ###
2017-Sep-20 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2017-Sep-19 Tue 0.082 0.082 0.078 0.078 6.6 6.6 0.0
2017-Sep-18 Mon 0.079 0.081 0.079 0.081 88.8 88.8 0.0
2017-Sep-15 Fri 0.084 0.084 0.084 0.084 0 ###
2017-Sep-14 Thu 0.084 0.084 0.084 0.084 0 ###
2017-Sep-13 Wed ### 0.084 ### 0.084 93.4 93.4 ###
2017-Sep-12 Tue ### ### 0.079 ### 69.9 69.9 0.0
2017-Sep-11 Mon ### 0.081 0.079 0.081 170,977 13,678 82.8 82.8 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.083 0.084 0.076 0.076 514,740 41,179 2.5 2.5 0.0
2017-Sep-06 Wed 0.081 0.081 0.081 0.081 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon 0.085 0.085 0.078 ### 5.4 5.4 0.0
2017-Sep-01 Fri ### ### 0.079 ### ### ### 0.0
2017-Aug-31 Thu 0.079 ### 0.079 ### 76.6 76.6 0.0
2017-Aug-30 Wed 0.083 0.083 0.083 0.083 0 0.0
2017-Aug-29 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2017-Aug-28 Mon ### 0.085 ### 0.085 96.9 96.9 ###
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu 0.082 0.082 0.082 0.082 0 0.0
2017-Aug-23 Wed 0.085 0.085 0.081 0.082 648,854 53,854 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu 0.087 ### 0.087 ### 181,152 7,880 ### ### 0.0
2017-Aug-16 Wed 0.085 ### 0.085 ### 281,782 11,975 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon 0.085 0.085 0.075 0.077 2.3 2.3 0.0
2017-Aug-11 Fri ### ### ### ### 23.8 23.8 0.0
2017-Aug-10 Thu ### ### ### ### 6,222 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 85.6 85.6 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 21,052 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 19.5 19.5 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 11.3 11.3 0.0
2017-Jul-26 Wed ### ### ### ### 27,459 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 29,583 0 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 5.7 5.7 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 457,984 0 23.8 23.8 0.0
2017-Jul-04 Tue ### ### ### ### 115,789 0 ### ### 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 291,886 0 84.5 84.5 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon ### ### 0.089 ### 6.7 6.7 0.0
2017-Jun-23 Fri ### ### ### ### 263,972 0 89.4 89.4 0.0
2017-Jun-22 Thu 0.089 0.089 0.089 0.089 ### ### ###
2017-Jun-21 Wed ### ### 0.088 0.089 627,823 27,624 ### ### ###
2017-Jun-20 Tue ### ### ### ### 92.1 92.1 0.0
2017-Jun-19 Mon ### ### ### ### 262,584 0 3.1 3.1 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 136,877 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 383,776 0 93.1 93.1 0.0
2017-Jun-13 Tue ### ### ### ### 87,674 0 94.5 94.5 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 95.3 95.3 0.0
2017-Jun-02 Fri ### ### ### ### 219,378 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 206,473 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 399,778 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 168,247 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed 0.125 0.125 ### ### 234,928 14,683 ### ### 0.0
2017-May-16 Tue ### 0.125 ### 0.125 210,872 13,179 97.9 97.9 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 538,123 0 ### ### 0.0
2017-May-10 Wed 0.125 0.125 ### ### 10.1 10.1 0.0
2017-May-09 Tue ### ### ### ### 375,949 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 729,942 0 ### ### 0.0
2017-May-05 Fri ### ### ### ### 671,876 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 93.9 93.9 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 726,975 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 279,350 0 3.6 3.6 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 414,970 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 595,477 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 7.9 7.9 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 439,579 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 599,925 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### 0.089 ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 1,281,542 0 ### ### 0.0
2017-Apr-05 Wed ### ### 0.086 ### 2,291,959 98,554 ### ### 0.0
2017-Apr-04 Tue 0.078 ### 0.078 ### ### ### 0.0
2017-Apr-03 Mon ### 0.076 ### 0.076 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### 0.071 ### ### 12.4 12.4 0.0
2017-Mar-29 Wed ### ### ### ### 11.9 11.9 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 86.4 86.4 0.0
2017-Mar-24 Fri 0.057 ### 0.057 ### 96.2 96.2 0.0
2017-Mar-23 Thu 0.056 0.056 0.056 0.056 66.8 66.8 ###
2017-Mar-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2017-Mar-21 Tue 0.056 0.056 0.056 0.056 66.6 66.6 ###
2017-Mar-20 Mon 0.056 0.056 0.056 0.056 ### ### ###
2017-Mar-17 Fri 0.057 0.057 0.057 0.057 67.9 67.9 0.0
2017-Mar-16 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2017-Mar-15 Wed 0.058 0.058 0.058 0.058 68.7 68.7 0.0
2017-Mar-14 Tue 0.058 0.058 0.056 0.057 ### ### 0.0
2017-Mar-13 Mon ### ### 0.058 0.058 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### 0.059 ### 419,351 12,370 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 804,925 0 84.0 84.0 0.0
2017-Mar-06 Mon ### ### ### ### 575,952 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu 0.056 0.059 0.056 0.059 250,781 ### 93.1 93.1 0.0
2017-Mar-01 Wed 0.054 ### 0.054 0.056 92.0 92.0 ###
2017-Feb-28 Tue 0.054 0.054 0.054 0.054 6,370 343 ### ### ###
2017-Feb-27 Mon 0.054 0.055 0.054 0.054 71.5 71.5 ###
2017-Feb-24 Fri 0.046 ### 0.045 ### ### ### 0.0
2017-Feb-23 Thu 0.049 ### 0.049 ### 432,943 ### 85.9 85.9 0.0
2017-Feb-22 Wed 0.044 0.046 0.044 0.046 143,282 6,447 ### ### ###
2017-Feb-21 Tue 0.045 0.048 0.045 0.045 74.9 74.9 ###
2017-Feb-20 Mon 0.047 0.047 0.045 0.045 277,979 12,787 10.4 10.4 ###
2017-Feb-17 Fri 0.046 0.046 0.046 0.046 72.4 72.4 ###
2017-Feb-16 Thu 0.046 0.046 0.046 0.046 ### ### ###
2017-Feb-15 Wed 0.047 0.047 0.046 0.046 ### ### ###
2017-Feb-14 Tue 0.046 0.047 0.046 0.047 118,141 ### ### ### ###
2017-Feb-13 Mon 0.049 0.049 0.046 0.046 4.7 4.7 ###
2017-Feb-10 Fri 0.047 ### 0.047 ### ### ### 0.0
2017-Feb-09 Thu 0.048 0.048 0.046 0.046 343,046 16,123 6.7 6.7 ###
2017-Feb-08 Wed ### ### 0.048 0.048 275,940 6,622 ### ### ###
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon 0.053 0.053 0.051 0.051 217,046 11,286 10.7 10.7 ###
2017-Feb-03 Fri 0.053 0.053 0.053 0.053 32,371 ### 72.4 72.4 ###
2017-Feb-02 Thu 0.054 0.054 0.053 0.053 90,749 4,855 18.2 18.2 ###
2017-Feb-01 Wed 0.054 0.054 0.054 0.054 0 ###
2017-Jan-31 Tue 0.054 0.054 0.054 0.054 58,426 3,155 ### ### ###
2017-Jan-30 Mon 0.054 0.054 0.053 0.053 20.1 20.1 ###
2017-Jan-27 Fri 0.054 0.054 0.054 0.054 0 ###
2017-Jan-25 Wed 0.054 0.054 0.054 0.054 0 ###
2017-Jan-24 Tue 0.054 0.054 0.054 0.054 ### ### ###
2017-Jan-23 Mon 0.053 0.053 0.053 0.053 ### ### ###
2017-Jan-20 Fri 0.053 0.053 0.053 0.053 0 ###
2017-Jan-19 Thu 0.055 0.055 0.053 0.053 9.1 9.1 ###
2017-Jan-18 Wed 0.054 0.054 0.054 0.054 0 ###
2017-Jan-17 Tue 0.054 0.054 0.054 0.054 0 ###
2017-Jan-16 Mon 0.053 0.057 0.053 0.054 86.4 86.4 ###
2017-Jan-13 Fri 0.053 0.053 0.053 0.053 0 ###
2017-Jan-12 Thu 0.054 0.054 0.053 0.053 16.9 16.9 ###
2017-Jan-11 Wed 0.054 0.054 0.054 0.054 72.9 72.9 ###
2017-Jan-10 Tue 0.054 0.057 0.054 0.056 ### ### ###
2017-Jan-09 Mon 0.057 0.057 0.055 0.055 ### ### ###
2017-Jan-06 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Jan-05 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Jan-04 Wed 0.058 0.058 0.057 0.057 16.1 16.1 0.0
2017-Jan-03 Tue ### ### 0.059 0.059 181,924 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 461,424 0 ### ### 0.0
2016-Dec-28 Wed ### ### 0.059 ### ### ### 0.0
2016-Dec-23 Fri 0.059 0.059 0.059 0.059 74.5 74.5 0.0
2016-Dec-22 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2016-Dec-21 Wed 0.055 ### 0.055 ### 915,720 25,182 ### ### 0.0
2016-Dec-20 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Dec-19 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Dec-16 Fri 0.051 0.051 0.051 0.051 72.3 72.3 ###
2016-Dec-15 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Dec-14 Wed 0.055 0.055 0.055 0.055 67.1 67.1 ###
2016-Dec-13 Tue 0.056 0.056 0.055 0.055 ### ### ###
2016-Dec-12 Mon 0.055 0.055 0.055 0.055 75.6 75.6 ###
2016-Dec-09 Fri 0.055 0.056 0.055 0.055 ### ### ###
2016-Dec-08 Thu 0.057 0.057 0.056 0.056 396,787 ### 17.1 17.1 ###
2016-Dec-07 Wed 0.057 0.058 0.057 0.057 64.6 64.6 0.0
2016-Dec-06 Tue ### ### 0.058 0.058 ### ### 0.0
2016-Dec-05 Mon ### ### 0.057 0.057 347,256 ### ### ### 0.0
2016-Dec-02 Fri 0.059 ### 0.059 ### 536,088 ### ### ### 0.0
2016-Dec-01 Thu 0.056 0.057 0.056 0.056 ### ### ###
2016-Nov-30 Wed ### ### 0.058 ### 353,325 10,246 72.1 72.1 0.0
2016-Nov-29 Tue 0.058 ### 0.058 ### ### ### 0.0
2016-Nov-28 Mon ### ### 0.057 0.057 206,020 5,871 ### ### 0.0
2016-Nov-25 Fri 0.059 0.059 0.056 0.056 6.8 6.8 ###
2016-Nov-24 Thu ### ### ### ### 387,684 0 21.3 21.3 0.0
2016-Nov-23 Wed ### ### ### ### 289,648 0 80.4 80.4 0.0
2016-Nov-22 Tue 0.059 ### 0.058 0.058 ### ### 0.0
2016-Nov-21 Mon ### ### 0.059 0.059 20.4 20.4 0.0
2016-Nov-18 Fri 0.057 ### 0.057 ### 387,257 ### 94.3 94.3 0.0
2016-Nov-17 Thu 0.056 ### 0.056 0.059 725,179 ### ### ### 0.0
2016-Nov-16 Wed 0.052 0.056 0.052 0.056 ### ### ###
2016-Nov-15 Tue 0.049 0.052 0.049 0.052 338,273 17,082 ### ### ###
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 0.046 0.048 0.046 0.048 ### ### ###
2016-Nov-09 Wed 0.046 0.046 0.045 0.046 702,346 31,956 ### ### ###
2016-Nov-08 Tue 0.045 ### 0.045 0.045 1,502,851 ### 69.8 69.8 ###
2016-Nov-07 Mon 0.045 0.045 0.043 0.044 15.4 15.4 ###
2016-Nov-04 Fri 0.043 0.043 0.043 0.043 ### ### ###
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 0.045 0.045 ### ### 0.7 0.7 0.0
2016-Nov-01 Tue 0.047 0.047 0.046 0.046 17.3 17.3 ###
2016-Oct-31 Mon 0.045 0.046 0.045 0.046 ### ### ###
2016-Oct-28 Fri 0.047 0.047 0.045 0.045 ### ### ###
2016-Oct-27 Thu 0.044 0.047 0.043 0.045 90.3 90.3 ###
2016-Oct-26 Wed 0.049 0.049 0.043 0.043 1.2 1.2 ###
2016-Oct-25 Tue 0.049 ### 0.049 0.049 ### ### ###
2016-Oct-24 Mon 0.046 0.049 0.046 0.047 ### ### ###
2016-Oct-21 Fri 0.046 0.047 0.045 0.046 73.5 73.5 ###
2016-Oct-20 Thu ### ### 0.047 0.047 388,250 9,123 4.4 4.4 ###
2016-Oct-19 Wed ### ### ### ### 17,277 0 66.5 66.5 0.0
2016-Oct-18 Tue 0.041 0.052 0.041 ### 1,208,244 56,183 ### ### 0.0
2016-Oct-17 Mon ### 0.042 ### ### 1,031,146 21,654 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 145,422 0 93.8 93.8 0.0
2016-Oct-13 Thu ### ### ### ### 95,546 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 89.3 89.3 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 4.5 4.5 0.0
2016-Oct-05 Wed ### ### ### ### 14.3 14.3 0.0
2016-Oct-04 Tue ### ### ### ### 308,855 0 88.6 88.6 0.0
2016-Oct-03 Mon ### ### ### ### 90.9 90.9 0.0
2016-Sep-30 Fri ### ### ### ### 19,244 0 2.8 2.8 0.0
2016-Sep-29 Thu ### ### ### ### 664,756 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 457,379 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### 0.029 ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.029 ### 0.029 ### 88.8 88.8 0.0
2016-Sep-22 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2016-Sep-21 Wed 0.027 0.028 0.027 0.028 92.4 92.4 ###
2016-Sep-20 Tue 0.027 0.027 0.027 0.027 70.6 70.6 ###
2016-Sep-19 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Sep-16 Fri 0.026 0.028 0.026 0.028 14,750 ### ### ### ###
2016-Sep-15 Thu 0.029 0.029 0.028 0.028 8.5 8.5 ###
2016-Sep-14 Wed 0.027 0.028 0.027 0.027 1,676,556 ### 68.6 68.6 ###
2016-Sep-13 Tue 0.028 0.028 0.027 0.027 ### ### ###
2016-Sep-12 Mon 0.027 0.027 0.027 0.027 82.1 82.1 ###
2016-Sep-09 Fri ### ### 0.027 ### 925,677 ### ### ### 0.0
2016-Sep-08 Thu ### ### 0.029 0.029 271,651 ### 12.1 12.1 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 27,777 0 96.5 96.5 0.0
2016-Sep-02 Fri ### ### ### ### 89,659 0 97.3 97.3 0.0
2016-Sep-01 Thu 0.027 0.028 0.027 0.028 91.0 91.0 ###
2016-Aug-31 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Aug-30 Tue 0.027 0.029 0.027 0.028 130,841 ### ### ### ###
2016-Aug-29 Mon ### ### 0.028 0.028 479,659 ### ### ### ###
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu 0.028 ### 0.028 ### 476,947 6,677 ### ### 0.0
2016-Aug-24 Wed 0.028 0.029 0.027 0.027 ### ### ###
2016-Aug-23 Tue 0.026 0.028 0.026 0.028 97.0 97.0 ###
2016-Aug-22 Mon ### ### 0.024 0.027 2.9 2.9 ###
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed 0.021 0.021 0.021 0.021 0 ###
2016-Feb-16 Tue 0.021 0.021 ### 0.021 192,150 ### 64.1 64.1 ###
2016-Feb-15 Mon 0.021 0.021 0.021 0.021 ### ### ###
2016-Feb-12 Fri 0.021 0.021 0.021 0.021 73.4 73.4 ###
2016-Feb-11 Thu 0.021 0.023 ### 0.023 ### ### ###
2016-Feb-10 Wed 0.023 0.023 0.021 0.021 ### ### ###
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon 0.025 0.025 ### ### 0.4 0.4 0.0
2016-Feb-05 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Feb-04 Thu 0.022 0.023 0.022 0.023 41,123 925 92.1 92.1 ###
2016-Feb-03 Wed 0.025 0.025 0.022 0.022 879,881 20,677 ### ### ###
2016-Feb-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Feb-01 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Jan-29 Fri 0.025 0.025 0.024 0.024 11.1 11.1 ###
2016-Jan-28 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2016-Jan-27 Wed 0.025 0.025 0.025 0.025 75.6 75.6 ###
2016-Jan-25 Mon 0.027 0.028 0.025 0.025 3.6 3.6 ###
2016-Jan-22 Fri 0.027 0.027 0.027 0.027 66.3 66.3 ###
2016-Jan-21 Thu 0.026 0.028 0.024 0.028 96.8 96.8 ###
2016-Jan-20 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Jan-19 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Jan-18 Mon 0.026 0.027 0.026 0.027 92.2 92.2 ###
2016-Jan-15 Fri 0.027 0.027 0.027 0.027 68,457 1,848 ### ### ###
2016-Jan-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-13 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Jan-12 Tue 0.029 0.029 0.028 0.028 ### ### ###
2016-Jan-11 Mon 0.028 0.028 0.028 0.028 72.5 72.5 ###
2016-Jan-08 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Jan-07 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Jan-06 Wed 0.028 0.028 0.026 0.028 80.3 80.3 ###
2016-Jan-05 Tue ### ### ### ### 1.8 1.8 0.0
2016-Jan-04 Mon 0.029 ### 0.029 ### ### ### 0.0
2015-Dec-31 Thu 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2015-Dec-30 Wed ### ### 0.027 0.027 1.6 1.6 ###
2015-Dec-29 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed 0.029 ### 0.029 ### 90.6 90.6 0.0
2015-Dec-22 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2015-Dec-21 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2015-Dec-18 Fri 0.029 0.029 0.029 0.029 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### 0.029 0.029 9.9 9.9 0.0
2015-Dec-15 Tue ### ### ### ### 15,220 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 12.4 12.4 0.0
2015-Dec-10 Thu ### ### ### ### 158,552 0 91.5 91.5 0.0
2015-Dec-09 Wed 0.029 ### 0.029 ### 245,328 3,557 ### ### 0.0
2015-Dec-08 Tue 0.029 0.029 0.029 0.029 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 98.9 98.9 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue 0.028 ### 0.027 0.029 586,850 7,922 ### ### 0.0
2015-Nov-30 Mon ### ### 0.027 0.027 734,520 ### 0.4 0.4 ###
2015-Nov-27 Fri ### ### ### ### 3.4 3.4 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 240,143 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 42,954 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu 0.044 0.044 ### ### 2.9 2.9 0.0
2015-Nov-18 Wed 0.043 0.044 ### 0.043 649,982 ### ### ### ###
2015-Nov-17 Tue ### 0.046 ### 0.043 ### ### ###
2015-Nov-16 Mon ### ### ### ### 87.4 87.4 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 325,681 0 89.5 89.5 0.0
2015-Nov-11 Wed ### ### ### ### 126,983 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 2.3 2.3 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### 0.042 ### 0.041 541,151 ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 216,954 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 446,750 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 95.4 95.4 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 48,727 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 13.1 13.1 0.0
2015-Oct-21 Wed ### ### ### ### 11.0 11.0 0.0
2015-Oct-20 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Oct-19 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Oct-16 Fri ### 0.044 ### 0.044 98.6 98.6 ###
2015-Oct-15 Thu 0.041 0.041 ### 0.041 126,780 ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.043 0.043 0.043 0.043 67.4 67.4 ###
2015-Oct-13 Tue 0.042 0.043 0.042 0.043 87.6 87.6 ###
2015-Oct-12 Mon 0.044 0.044 0.042 0.042 272,249 ### 6.2 6.2 ###
2015-Oct-09 Fri 0.042 0.045 0.042 0.044 ### ### ###
2015-Oct-08 Thu 0.044 0.044 0.042 0.042 6.8 6.8 ###
2015-Oct-07 Wed 0.043 0.044 0.043 0.044 ### ### ###
2015-Oct-06 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Oct-05 Mon 0.044 0.044 0.042 0.043 260,221 11,189 ### ### ###
2015-Oct-02 Fri 0.043 0.044 0.042 0.044 86.9 86.9 ###
2015-Oct-01 Thu 0.044 0.047 0.043 0.047 95.0 95.0 ###
2015-Sep-30 Wed 0.044 0.049 0.043 0.049 98.6 98.6 ###
2015-Sep-29 Tue 0.045 0.045 0.044 0.044 19.8 19.8 ###
2015-Sep-28 Mon ### ### 0.045 0.045 453,721 ### 2.0 2.0 ###
2015-Sep-25 Fri ### ### 0.049 ### 408,052 ### 0.5 0.5 0.0
2015-Sep-24 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Sep-23 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Sep-22 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Sep-21 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Sep-18 Fri 0.044 0.044 0.044 0.044 36,387 ### ### ### ###
2015-Sep-17 Thu 0.043 0.043 0.042 0.042 13.2 13.2 ###
2015-Sep-16 Wed 0.047 0.047 0.047 0.047 64.6 64.6 ###
2015-Sep-15 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Sep-14 Mon 0.044 0.046 0.043 0.046 94.9 94.9 ###
2015-Sep-11 Fri 0.045 0.045 0.044 0.044 13.4 13.4 ###
2015-Sep-10 Thu 0.049 0.049 0.043 0.043 ### ### ###
2015-Sep-09 Wed 0.046 0.048 0.046 0.046 223,387 ### ### ### ###
2015-Sep-08 Tue 0.045 0.045 0.044 0.044 142,584 6,344 13.2 13.2 ###
2015-Sep-07 Mon 0.049 0.049 0.045 0.045 4.1 4.1 ###
2015-Sep-04 Fri ### 0.058 0.049 ### ### ### 0.0
2015-Sep-03 Thu 0.045 ### 0.045 ### 753,555 16,954 97.5 97.5 0.0
2015-Sep-02 Wed 0.046 0.047 0.044 0.044 276,589 12,584 8.2 8.2 ###
2015-Sep-01 Tue 0.055 ### 0.046 0.047 0.4 0.4 ###
2015-Aug-31 Mon 0.047 0.053 0.047 0.052 97.6 97.6 ###
2015-Aug-28 Fri 0.047 ### 0.047 0.049 396,777 9,324 ### ### ###
2015-Aug-27 Thu 0.044 0.047 0.044 0.047 93.8 93.8 ###
2015-Aug-26 Wed ### 0.043 ### 0.043 94.1 94.1 ###
2015-Aug-25 Tue ### 0.042 ### 0.042 99.6 99.6 ###
2015-Aug-24 Mon 0.044 0.044 ### ### 1.4 1.4 0.0
2015-Aug-21 Fri 0.044 0.046 0.044 0.044 ### ### ###
2015-Aug-20 Thu 0.044 0.044 0.044 0.044 ### ### ###
2015-Aug-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2015-Aug-18 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Aug-17 Mon 0.047 0.047 0.045 0.045 ### ### ###
2015-Aug-14 Fri 0.048 0.048 0.047 0.047 15.4 15.4 ###
2015-Aug-13 Thu 0.048 0.049 0.048 0.049 ### ### ###
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.049 ### 59,675 ### ### ### 0.0
2015-Aug-07 Fri ### ### 0.048 ### 67,884 1,629 79.1 79.1 0.0
2015-Aug-06 Thu ### ### 0.048 ### 137,229 ### ### ### 0.0
2015-Aug-05 Wed 0.048 0.048 0.048 0.048 112,750 ### 71.7 71.7 ###
2015-Aug-04 Tue 0.046 ### 0.046 0.049 95.6 95.6 ###
2015-Aug-03 Mon 0.045 0.046 0.045 0.045 76.8 76.8 ###
2015-Jul-31 Fri 0.043 0.045 0.043 0.045 92.5 92.5 ###
2015-Jul-30 Thu 0.045 0.046 0.045 0.045 ### ### ###
2015-Jul-29 Wed 0.043 0.043 0.042 0.042 15.5 15.5 ###
2015-Jul-28 Tue 0.045 0.045 0.041 0.042 5.3 5.3 ###
2015-Jul-27 Mon 0.046 0.046 0.045 0.046 349,782 ### ### ### ###
2015-Jul-24 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Jul-23 Thu 0.046 0.046 0.046 0.046 72.1 72.1 ###
2015-Jul-22 Wed 0.045 0.047 0.044 0.047 444,826 ### 93.2 93.2 ###
2015-Jul-21 Tue 0.052 0.053 0.046 ### 8.8 8.8 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri 0.052 0.052 ### ### 413,426 10,749 ### ### 0.0
2015-Jul-16 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Jul-15 Wed ### 0.052 0.049 0.052 ### ### ###
2015-Jul-14 Tue 0.055 0.055 0.053 0.053 ### ### ###
2015-Jul-13 Mon 0.055 0.055 ### 0.053 8.3 8.3 ###
2015-Jul-10 Fri 0.052 0.052 ### ### 517,650 13,458 ### ### 0.0
2015-Jul-09 Thu 0.051 0.051 ### ### 16.8 16.8 0.0
2015-Jul-08 Wed 0.055 0.055 0.052 0.052 ### ### ###
2015-Jul-07 Tue 0.054 ### 0.054 ### 355,350 ### ### ### 0.0
2015-Jul-06 Mon 0.051 0.054 0.051 0.054 ### ### ###
2015-Jul-03 Fri 0.055 0.055 0.051 0.051 ### ### ###
2015-Jul-02 Thu ### 0.057 ### 0.056 97.6 97.6 ###
2015-Jul-01 Wed 0.049 0.052 0.049 0.052 93.6 93.6 ###
2015-Jun-30 Tue 0.048 0.048 0.045 0.047 14.7 14.7 ###
2015-Jun-29 Mon 0.049 0.051 0.046 0.047 597,224 ### ### ### ###
2015-Jun-26 Fri 0.047 0.048 0.046 0.048 88.2 88.2 ###
2015-Jun-25 Thu 0.048 0.048 0.047 0.047 ### ### ###
2015-Jun-24 Wed 0.048 0.049 0.047 0.047 334,124 ### ### ### ###
2015-Jun-23 Tue 0.049 0.049 0.047 0.047 663,870 ### ### ### ###
2015-Jun-22 Mon 0.048 ### 0.048 0.048 73.3 73.3 ###
2015-Jun-19 Fri 0.049 0.049 0.049 0.049 ### ### ###
2015-Jun-18 Thu 0.051 0.052 0.047 0.047 657,424 32,542 ### ### ###
2015-Jun-17 Wed 0.049 0.051 0.049 0.051 50,040 ### ### ### ###
2015-Jun-16 Tue 0.049 ### 0.044 ### 87.8 87.8 0.0
2015-Jun-15 Mon 0.052 0.056 0.046 0.049 5.9 5.9 ###
2015-Jun-12 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Jun-11 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Jun-10 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Jun-09 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Jun-05 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Jun-04 Thu 0.051 0.054 0.051 0.052 ### ### ###
2015-Jun-03 Wed 0.051 0.059 0.051 0.055 96.5 96.5 ###
2015-Jun-02 Tue 0.051 0.051 ### 0.051 82.1 82.1 ###
2015-Jun-01 Mon 0.055 0.055 0.049 0.051 ### ### ###
2015-May-29 Fri ### ### 0.058 0.058 161,455 4,682 ### ### 0.0
2015-May-28 Thu ### ### ### ### 92.0 92.0 0.0
2015-May-27 Wed 0.055 ### 0.055 ### ### ### 0.0
2015-May-26 Tue ### 0.055 ### 0.055 ### ### ###
2015-May-25 Mon 0.051 0.052 ### 0.051 ### ### ###
2015-May-22 Fri 0.052 0.052 0.051 0.051 14.5 14.5 ###
2015-May-21 Thu 0.049 0.053 0.045 0.053 96.2 96.2 ###
2015-May-20 Wed 0.048 0.049 0.048 0.049 86.7 86.7 ###
2015-May-19 Tue 0.047 0.047 0.045 0.046 16.8 16.8 ###
2015-May-18 Mon 0.047 0.048 0.046 0.046 ### ### ###
2015-May-15 Fri 0.046 0.047 0.046 0.047 ### ### ###
2015-May-14 Thu 0.044 0.045 0.042 0.045 465,924 ### ### ### ###
2015-May-13 Wed 0.046 0.046 0.044 0.044 6.3 6.3 ###
2015-May-12 Tue 0.045 0.046 0.045 0.046 ### ### ###
2015-May-11 Mon 0.047 0.047 0.045 0.045 218,650 10,057 7.0 7.0 ###
2015-May-08 Fri 0.047 0.048 0.046 0.046 482,250 ### 14.5 14.5 ###
2015-May-07 Thu 0.047 0.047 0.044 0.045 1,059,275 ### ### ### ###
2015-May-06 Wed 0.049 ### 0.046 0.047 8.2 8.2 ###
2015-May-05 Tue 0.053 0.053 0.049 ### 1,146,281 ### ### ### 0.0
2015-May-04 Mon 0.055 0.055 0.053 0.053 7.8 7.8 ###
2015-May-01 Fri 0.055 0.055 0.052 0.055 368,089 ### ### ### ###
2015-Apr-30 Thu 0.056 0.059 0.053 0.055 14.8 14.8 ###
2015-Apr-29 Wed 0.056 0.056 0.056 0.056 188,054 ### 80.0 80.0 ###
2015-Apr-28 Tue 0.056 0.057 0.056 0.057 150,580 ### 86.7 86.7 0.0
2015-Apr-27 Mon 0.057 0.057 0.056 0.056 16.1 16.1 ###
2015-Apr-24 Fri 0.059 0.059 0.057 0.059 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 0.059 0.059 6.0 6.0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 0.059 ### 0.059 ### 34,549 ### 94.9 94.9 0.0
2015-Apr-20 Mon ### ### 0.059 ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.058 ### 0.057 0.057 15.8 15.8 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### 0.058 ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 90.1 90.1 0.0
2015-Apr-09 Thu ### ### ### ### 157,248 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 50,151 0 ### ### 0.0
2015-Apr-07 Tue ### 0.071 ### 0.071 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 195,424 0 96.0 96.0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 89.2 89.2 0.0
2015-Mar-30 Mon ### ### ### ### 607,654 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 159,850 0 10.3 10.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 1,226,440 0 89.7 89.7 0.0
2015-Mar-24 Tue ### ### ### ### 150,474 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 415,826 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 318,477 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 795,923 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 6.5 6.5 0.0
2015-Mar-17 Tue 0.072 ### ### 0.072 3,239,042 0 ### ### 0.0
2015-Mar-16 Mon 0.074 0.074 ### 0.072 665,540 24,624 ### ### 0.0
2015-Mar-13 Fri 0.074 ### ### 0.074 2,071,748 0 ### ### 0.0
2015-Mar-12 Thu ### 0.076 ### 0.074 ### ### 0.0
2015-Mar-11 Wed 0.058 0.059 0.056 0.059 ### ### 0.0
2015-Mar-10 Tue 0.059 ### 0.059 ### ### ### 0.0
2015-Mar-09 Mon 0.055 ### 0.055 ### 287,289 ### 98.1 98.1 0.0
2015-Mar-06 Fri 0.059 ### 0.055 0.055 417,887 ### 4.1 4.1 ###
2015-Mar-05 Thu ### ### 0.059 0.059 ### ### 0.0
2015-Mar-04 Wed ### ### 0.058 0.059 750,951 21,777 ### ### 0.0
2015-Mar-03 Tue ### ### 0.058 0.058 2,029,888 ### 3.7 3.7 0.0
2015-Mar-02 Mon ### ### 0.057 ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 5,825,157 0 0.1 0.1 0.0
2015-Feb-26 Thu ### ### 0.088 ### 3,636,679 ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 4,893,050 0 ### ### 0.0
2015-Feb-24 Tue 0.089 ### 0.089 ### 2,293,358 102,054 93.2 93.2 0.0
2015-Feb-23 Mon ### ### 0.089 0.089 2,056,682 91,522 3.7 3.7 ###
2015-Feb-20 Fri ### ### ### ### 2,681,882 0 ### ### 0.0
2015-Feb-19 Thu 0.089 ### 0.089 ### ### ### 0.0
2015-Feb-18 Wed ### ### 0.087 0.088 6,640,472 ### ### ### ###
2015-Feb-17 Tue ### ### ### ### 12,270,822 0 1.7 1.7 0.0
2015-Feb-16 Mon ### ### 0.089 ### 11,854,621 ### 98.7 98.7 0.0
2015-Feb-13 Fri 0.081 ### 0.078 ### 12,586,775 490,884 97.9 97.9 0.0
2015-Feb-12 Thu 0.078 0.082 0.075 0.079 ### ### 0.0
2015-Feb-11 Wed 0.078 0.079 0.072 0.075 5,049,123 ### 8.1 8.1 0.0
2015-Feb-10 Tue 0.077 0.089 0.076 0.078 82.2 82.2 0.0
2015-Feb-09 Mon ### 0.077 ### 0.076 98.2 98.2 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### 0.073 ### ### 3.8 3.8 0.0
2015-Feb-03 Tue ### ### ### ### 7,580,274 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 1,592,255 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 0.059 ### 0.057 ### 1,537,873 43,829 ### ### 0.0
2015-Jan-23 Fri 0.058 ### 0.055 0.059 ### ### 0.0
2015-Jan-22 Thu ### 0.071 0.058 0.058 12,108,951 781,027 1.9 1.9 0.0
2015-Jan-21 Wed 0.056 ### 0.056 ### 4,678,479 ### 98.6 98.6 0.0
2015-Jan-20 Tue 0.057 ### 0.055 0.056 2,360,987 64,927 ### ### ###
2015-Jan-19 Mon ### ### 0.055 0.058 ### ### 0.0
2015-Jan-16 Fri ### 0.071 ### ### 6,691,752 237,557 2.6 2.6 0.0
2015-Jan-15 Thu ### 0.073 ### ### 17,192,251 ### ### ### 0.0
2015-Jan-14 Wed ### 0.078 ### ### 24,873,373 ### 5.3 5.3 0.0
2015-Jan-13 Tue ### 0.074 ### 0.074 99.8 99.8 0.0
2015-Jan-12 Mon ### 0.053 0.049 ### 74.8 74.8 0.0
2015-Jan-09 Fri ### 0.051 ### ### 23,344 ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.053 0.054 ### ### ### ### 0.0
2015-Jan-07 Wed 0.054 0.054 0.052 0.054 359,274 19,041 ### ### ###
2015-Jan-06 Tue 0.051 0.055 0.051 0.054 ### ### ###
2015-Jan-05 Mon 0.052 0.057 0.051 0.054 ### ### ###
2015-Jan-02 Fri 0.055 0.055 ### ### 1.9 1.9 0.0
2014-Dec-31 Wed 0.052 0.055 0.052 0.055 93.5 93.5 ###
2014-Dec-30 Tue 0.054 0.057 0.049 0.052 1,806,472 95,743 ### ### ###
2014-Dec-29 Mon 0.052 0.058 0.052 0.054 1,339,545 73,674 ### ### ###
2014-Dec-24 Wed 0.049 0.051 0.048 ### 87.7 87.7 0.0
2014-Dec-23 Tue 0.046 0.048 0.045 0.045 17.5 17.5 ###
2014-Dec-22 Mon 0.048 0.049 0.046 0.046 6.4 6.4 ###
2014-Dec-19 Fri 0.045 0.049 0.045 0.049 95.3 95.3 ###
2014-Dec-18 Thu 0.044 0.046 0.043 0.046 90.4 90.4 ###
2014-Dec-17 Wed 0.043 0.043 0.041 0.042 14.9 14.9 ###
2014-Dec-16 Tue 0.046 0.046 0.042 0.042 547,180 24,075 ### ### ###
2014-Dec-15 Mon 0.051 0.051 0.046 0.046 619,789 30,059 3.1 3.1 ###
2014-Dec-12 Fri 0.058 0.058 0.051 0.053 ### ### ###
2014-Dec-11 Thu ### 0.056 0.049 0.055 97.7 97.7 ###
2014-Dec-10 Wed 0.046 ### 0.046 ### 96.7 96.7 0.0
2014-Dec-09 Tue 0.045 ### 0.045 0.046 ### ### ###
2014-Dec-08 Mon 0.044 0.045 0.044 0.044 86,350 3,842 ### ### ###
2014-Dec-05 Fri 0.045 0.046 0.042 0.043 8.8 8.8 ###
2014-Dec-04 Thu 0.046 0.049 0.045 0.046 1,752,880 82,385 70.2 70.2 ###
2014-Dec-03 Wed 0.047 0.047 0.045 0.046 ### ### ###
2014-Dec-02 Tue 0.055 0.055 0.047 0.047 1.5 1.5 ###
2014-Dec-01 Mon 0.056 ### 0.054 0.056 2,463,878 66,524 ### ### ###
2014-Nov-28 Fri 0.057 0.058 0.052 0.056 21.5 21.5 ###
2014-Nov-27 Thu 0.057 ### 0.055 0.058 15,898,659 ### 85.9 85.9 0.0
2014-Nov-26 Wed ### ### 0.054 0.057 8,902,986 240,380 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### 0.078 99.0 99.0 0.0
2014-Nov-21 Fri ### 0.086 ### ### 0.4 0.4 0.0
2014-Nov-20 Thu 0.079 ### 0.074 0.076 20,580,543 761,480 ### ### 0.0
2014-Nov-19 Wed ### ### 0.079 0.079 18,936,673 ### ### ### 0.0
2014-Nov-18 Tue ### 0.185 ### ### 18,392,420 ### 0.7 0.7 0.0
2014-Nov-17 Mon 0.071 0.125 ### ### ### ### 0.0
2014-Nov-14 Fri ### 0.056 ### 0.053 99.8 99.8 ###
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 72 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Nov-03 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Oct-31 Fri ### ### 0.028 0.028 4.0 4.0 ###
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 10.3 10.3 0.0
2014-Oct-28 Tue ### ### ### ### 197,150 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 5.7 5.7 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 6.0 6.0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 1,682 0 6.1 6.1 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 0.041 0.041 ### ### 557,351 11,425 ### ### 0.0
2014-Sep-29 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu 0.042 0.042 ### ### ### ### 0.0
2014-Sep-10 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Sep-09 Tue 0.042 0.042 0.042 0.042 65.8 65.8 ###
2014-Sep-08 Mon ### 0.042 ### 0.042 ### ### ###
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### 0.042 ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 332,787 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 2.3 2.3 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 13.1 13.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 100,626 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### 0.045 ### ### 1.5 1.5 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 158,422 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-23 Wed 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-22 Tue 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 370,454 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### 0.029 0.029 10.9 10.9 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 12,174 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jun-30 Mon ### ### 0.029 0.029 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 1.5 1.5 0.0
2014-Jun-26 Thu ### ### ### ### 387,926 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 310,151 0 7.3 7.3 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### 0.028 ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 277,882 0 2.9 2.9 0.0
2014-Jun-11 Wed ### ### ### ### 43,020 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 31,980 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 2,250 0 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 75,628 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 4,929 0 ### ### 0.0
2014-May-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-May-26 Mon ### 0.041 ### 0.041 89.3 89.3 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue 0.042 0.042 ### ### ### ### 0.0
2014-May-19 Mon 0.042 0.042 0.042 0.042 5,850 245 80.8 80.8 ###
2014-May-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-May-15 Thu 0.048 0.048 0.048 0.048 0 ###
2014-May-14 Wed 0.048 0.048 0.048 0.048 70.0 70.0 ###
2014-May-13 Tue 0.045 0.045 0.045 0.045 0 ###
2014-May-12 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-May-09 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-May-08 Thu 0.046 0.046 0.046 0.046 73.7 73.7 ###
2014-May-07 Wed 0.045 0.045 0.045 0.045 0 ###
2014-May-06 Tue 0.048 0.048 0.045 0.045 37,583 1,747 5.3 5.3 ###
2014-May-05 Mon 0.046 0.046 0.046 0.046 0 ###
2014-May-02 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-May-01 Thu 0.046 0.046 0.046 0.046 81.8 81.8 ###
2014-Apr-30 Wed 0.046 0.046 0.046 0.046 73.0 73.0 ###
2014-Apr-29 Tue 0.049 0.049 0.045 0.045 18,174 854 ### ### ###
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.045 0.048 0.045 0.048 ### ### ###
2014-Apr-17 Thu 0.045 0.045 0.045 0.045 22,222 ### ### ### ###
2014-Apr-16 Wed 0.048 0.048 0.048 0.048 66.5 66.5 ###
2014-Apr-15 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Apr-14 Mon 0.048 0.048 0.048 0.048 80.5 80.5 ###
2014-Apr-11 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Apr-10 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Apr-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed 0.048 ### 0.048 ### ### ### 0.0
2014-Mar-25 Tue ### ### 0.048 ### ### ### 0.0
2014-Mar-24 Mon ### 0.052 ### 0.052 125,847 3,272 91.7 91.7 ###
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.052 0.052 0.052 0.052 118,573 ### ### ### ###
2014-Mar-17 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Mar-14 Fri 0.053 0.053 0.052 0.052 64,151 ### 19.6 19.6 ###
2014-Mar-13 Thu 0.055 0.055 0.054 0.054 12.7 12.7 ###
2014-Mar-12 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Mar-11 Tue 0.055 0.055 0.055 0.055 75.5 75.5 ###
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 25,556 0 ### ### 0.0
2014-Mar-05 Wed 0.058 ### 0.058 ### 91.0 91.0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 139,444 0 90.2 90.2 0.0
2014-Feb-28 Fri ### ### 0.051 ### ### ### 0.0
2014-Feb-27 Thu ### ### 0.059 ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue 0.083 0.083 ### ### 248,221 ### 11.5 11.5 0.0
2014-Feb-24 Mon 0.087 ### 0.083 0.083 399,952 ### ### ### 0.0
2014-Feb-21 Fri ### 0.085 ### 0.085 590,047 25,076 99.6 99.6 ###
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
2014-Feb-18 Tue 0.052 0.055 0.052 0.055 96.1 96.1 ###
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.041 0.041 ### ### 13.6 13.6 0.0
2014-Feb-12 Wed 0.045 0.045 0.041 0.041 2.4 2.4 0.0
2014-Feb-11 Tue 0.042 0.042 0.041 0.041 11.7 11.7 0.0
2014-Feb-10 Mon 0.053 0.053 ### ### 86,955 ### 5.8 5.8 0.0
2014-Feb-07 Fri 0.054 0.054 0.054 0.054 63.1 63.1 ###
2014-Feb-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2014-Feb-05 Wed 0.053 0.053 0.053 0.053 77.5 77.5 ###
2014-Feb-04 Tue 0.054 0.054 0.054 0.054 74.3 74.3 ###
2014-Feb-03 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Jan-31 Fri 0.053 0.053 0.053 0.053 69.3 69.3 ###
2014-Jan-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-28 Tue 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2014-Jan-24 Fri 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2014-Jan-23 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2014-Jan-22 Wed 0.057 0.058 0.057 0.058 42,470 2,442 87.3 87.3 0.0
2014-Jan-21 Tue 0.058 0.058 0.057 0.057 66,379 ### ### ### 0.0
2014-Jan-20 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-17 Fri 0.058 0.059 0.058 0.059 192,651 11,270 83.7 83.7 0.0
2014-Jan-16 Thu 0.057 0.058 0.057 0.058 53,849 ### ### ### 0.0
2014-Jan-15 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jan-14 Tue 0.057 0.057 0.057 0.057 21,151 ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-10 Fri 0.059 0.059 0.059 0.059 71.9 71.9 0.0
2014-Jan-09 Thu 0.058 0.058 0.053 0.053 2.5 2.5 ###
2014-Jan-08 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Jan-07 Tue 0.054 0.054 0.054 0.054 72.6 72.6 ###
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 203,455 0 74.0 74.0 0.0
2014-Jan-02 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Dec-31 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Dec-30 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Dec-27 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Dec-24 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Dec-23 Mon 0.054 0.054 0.054 0.054 ### ### ###
2013-Dec-20 Fri 0.055 0.058 ### 0.058 31,151 ### ### ### 0.0
2013-Dec-19 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.055 ### 0.055 ### 97.8 97.8 0.0
2013-Dec-13 Fri ### ### 0.057 0.057 76,247 2,173 5.3 5.3 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.057 ### 0.057 ### 59,624 ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 46,076 0 1.3 1.3 0.0
2013-Dec-06 Fri ### ### ### ### 66,924 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### 0.058 ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### 0.055 ### 38,041 1,046 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### 0.055 ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed 0.056 ### 0.056 ### 97.6 97.6 0.0
2013-Nov-12 Tue 0.056 0.056 0.056 0.056 ### ### ###
2013-Nov-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2013-Nov-08 Fri 0.056 0.056 0.056 0.056 952 53 70.7 70.7 ###
2013-Nov-07 Thu 0.056 0.056 0.056 0.056 ### ### ###
2013-Nov-06 Wed 0.056 0.056 0.056 0.056 72.4 72.4 ###
2013-Nov-05 Tue 0.057 0.057 0.057 0.057 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.057 0.057 0.057 0.057 78.1 78.1 0.0
2013-Oct-31 Thu 0.057 0.057 0.057 0.057 0 0.0
2013-Oct-30 Wed 0.057 0.057 0.057 0.057 1,250 71 74.5 74.5 0.0
2013-Oct-29 Tue 0.057 0.057 0.057 0.057 23,728 1,352 75.1 75.1 0.0
2013-Oct-28 Mon 0.057 0.057 0.057 0.057 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 0.058 0.058 0.058 0.058 65.1 65.1 0.0
2013-Oct-17 Thu ### ### 0.058 0.058 2.9 2.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.059 ### 0.059 ### 89.1 89.1 0.0
2013-Oct-14 Mon 0.059 ### 0.059 ### ### ### 0.0
2013-Oct-11 Fri 0.058 0.058 0.058 0.058 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 6,675 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 0.058 0.058 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 138,221 0 93.4 93.4 0.0
2013-Sep-27 Fri ### ### 0.058 0.058 9.3 9.3 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-23 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-20 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 24,448 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 29,983 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 38,350 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 137,650 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### 0.072 ### 0.072 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 37,541 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.073 0.073 ### ### 82,189 ### 4.8 4.8 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-12 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Aug-09 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-08 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-07 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon 0.073 0.073 ### ### 9.6 9.6 0.0
2013-Aug-02 Fri 0.073 0.073 0.072 0.072 21.0 21.0 0.0
2013-Aug-01 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Jul-31 Wed 0.075 0.075 ### 0.072 9.5 9.5 0.0
2013-Jul-30 Tue 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2013-Jul-29 Mon 0.075 0.075 0.075 0.075 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### 0.075 ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 95.0 95.0 0.0
2013-Jul-02 Tue ### ### ### ### 90.6 90.6 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 0.072 0.073 ### ### ### ### 0.0
2013-Jun-26 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Jun-25 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Jun-24 Mon 0.082 0.082 0.082 0.082 18,284 ### ### ### 0.0
2013-Jun-21 Fri 0.082 0.082 0.082 0.082 0 0.0
2013-Jun-20 Thu 0.076 0.082 0.076 0.082 ### ### 0.0
2013-Jun-19 Wed 0.079 ### 0.076 0.076 70,928 ### ### ### 0.0
2013-Jun-18 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Jun-17 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Jun-14 Fri 0.077 0.077 0.071 0.076 137,982 ### 17.7 17.7 0.0
2013-Jun-13 Thu 0.077 0.077 0.077 0.077 78.8 78.8 0.0
2013-Jun-12 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2013-Jun-11 Tue 0.078 0.079 0.078 0.078 72.5 72.5 0.0
2013-Jun-07 Fri 0.078 0.078 0.078 0.078 0 0.0
2013-Jun-06 Thu 0.078 0.078 0.078 0.078 3,176 247 76.6 76.6 0.0
2013-Jun-05 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Jun-04 Tue 0.078 0.078 0.078 0.078 67.3 67.3 0.0
2013-Jun-03 Mon 0.078 0.078 0.078 0.078 75.2 75.2 0.0
2013-May-31 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2013-May-30 Thu 0.078 0.078 0.077 0.077 25.2 25.2 0.0
2013-May-29 Wed 0.079 0.079 0.078 0.078 20.7 20.7 0.0
2013-May-28 Tue 0.079 0.079 0.079 0.079 0 0.0
2013-May-27 Mon ### ### 0.079 0.079 27.1 27.1 0.0
2013-May-24 Fri 0.083 0.083 ### ### ### ### 0.0
2013-May-23 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2013-May-22 Wed 0.083 0.083 0.083 0.083 0 0.0
2013-May-21 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2013-May-20 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-May-17 Fri 0.083 0.083 0.081 0.081 16.1 16.1 0.0
2013-May-16 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2013-May-15 Wed 0.084 0.086 0.084 0.086 ### ### ###
2013-May-14 Tue 0.081 0.083 0.081 0.083 8,750 ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### 0.081 ### ### 67,940 2,751 63.9 63.9 0.0
2013-May-07 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### 0.082 ### 0.082 ### ### 0.0
2013-May-01 Wed 0.079 0.079 0.079 0.079 75.7 75.7 0.0
2013-Apr-30 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2013-Apr-29 Mon 0.087 0.087 0.087 0.087 0 ###
2013-Apr-26 Fri 0.087 0.087 0.087 0.087 4,050 352 69.1 69.1 ###
2013-Apr-24 Wed 0.087 0.087 0.087 0.087 32,076 ### 63.9 63.9 ###
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 92.9 92.9 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 58,170 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 161,751 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 28.9 28.9 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 310,270 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 15.9 15.9 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 6,345 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 43,655 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 28,845 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 48,050 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 21,950 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 119,140 0 99.3 99.3 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 16,775 0 2.6 2.6 0.0
2013-Feb-22 Fri ### ### ### ### 123,780 0 5.6 5.6 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 9,670 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 259,153 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 138,172 0 3.1 3.1 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 8.1 8.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 8.0 8.0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 71,020 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 73,382 0 2.7 2.7 0.0
2013-Jan-21 Mon ### ### ### ### 6.9 6.9 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 8.3 8.3 0.0
2013-Jan-16 Wed ### 0.125 ### ### 130,677 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 55,151 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.088 0.088 0.088 0.088 47,657 ### ### ### ###
2013-Jan-07 Mon 0.088 0.088 0.085 0.085 9.6 9.6 ###
2013-Jan-04 Fri 0.085 0.088 0.085 0.088 58,620 5,070 ### ### ###
2013-Jan-03 Thu 0.085 0.085 0.085 0.085 50,380 4,282 62.6 62.6 ###
2013-Jan-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Dec-31 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Dec-28 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Dec-27 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Dec-24 Mon 0.086 0.088 0.086 0.088 22,250 ### ### ### ###
2012-Dec-21 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Dec-20 Thu 0.086 0.086 0.085 0.085 ### ### ###
2012-Dec-19 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Dec-18 Tue ### ### 0.088 0.088 13.6 13.6 ###
2012-Dec-17 Mon ### ### ### ### 59,726 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.088 0.088 0.088 0.088 ### ### ###
2012-Dec-12 Wed 0.089 0.089 0.089 0.089 70.6 70.6 ###
2012-Dec-11 Tue 0.089 ### 0.089 ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu 0.088 0.088 0.088 0.088 ### ### ###
2012-Dec-05 Wed 0.088 ### 0.088 0.088 67.2 67.2 ###
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### 0.088 0.088 55,475 2,440 16.9 16.9 ###
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 84.1 84.1 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.088 0.088 ### ### ###
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 2.1 2.1 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 4,040 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 102,172 0 4.9 4.9 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 93.5 93.5 0.0
2012-Oct-30 Tue ### ### ### ### 22,572 0 95.2 95.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 88.9 88.9 0.0
2012-Oct-19 Fri ### ### 0.085 0.085 ### ### ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Oct-16 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Oct-15 Mon 0.082 0.082 0.082 0.082 73.6 73.6 0.0
2012-Oct-12 Fri 0.082 0.082 0.082 0.082 67.4 67.4 0.0
2012-Oct-11 Thu 0.085 0.085 0.082 0.082 10.7 10.7 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 18,270 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 5.2 5.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### 0.085 0.085 7,575 321 4.4 4.4 ###
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.084 0.085 0.084 0.085 77.0 77.0 ###
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 98.3 98.3 0.0
2012-Sep-05 Wed ### ### 0.075 0.075 7.3 7.3 0.0
2012-Sep-04 Tue ### ### 0.075 0.075 ### ### 0.0
2012-Sep-03 Mon 0.089 0.089 0.087 0.087 18.0 18.0 ###
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### 0.089 ### ### ### 0.0
2012-Aug-23 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Aug-22 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Aug-21 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Aug-20 Mon 0.087 0.087 0.087 0.087 69.0 69.0 ###
2012-Aug-17 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Aug-16 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Aug-15 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Aug-14 Tue 0.085 0.085 0.084 0.085 73.3 73.3 ###
2012-Aug-13 Mon 0.085 0.085 0.085 0.085 73.8 73.8 ###
2012-Aug-10 Fri ### 0.085 ### 0.085 94.8 94.8 ###
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2012-Aug-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Aug-02 Thu 0.076 0.076 0.076 0.076 65.3 65.3 0.0
2012-Aug-01 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Jul-30 Mon 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2012-Jul-27 Fri 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.071 0.071 ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 9.6 9.6 0.0
2012-Jul-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-17 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2012-Jul-13 Fri 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2012-Jul-12 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2012-Jul-11 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jul-10 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-Jul-09 Mon ### ### 0.077 0.077 30,151 ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.079 ### 0.079 ### ### ### 0.0
2012-Jul-04 Wed 0.085 0.085 ### ### 2.9 2.9 0.0
2012-Jul-03 Tue ### ### 0.078 ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 7,756 0 ### ### 0.0
2012-Jun-28 Thu 0.088 ### 0.088 ### 6,556 288 85.6 85.6 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.125 ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 178,681 0 99.9 99.9 0.0
2012-Jun-20 Wed 0.089 ### 0.089 ### 81.9 81.9 0.0
2012-Jun-19 Tue 0.082 0.085 0.078 0.085 ### ### ###
2012-Jun-18 Mon 0.085 0.085 0.084 0.084 19.4 19.4 ###
2012-Jun-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Jun-14 Thu 0.087 0.087 0.087 0.087 76.4 76.4 ###
2012-Jun-13 Wed 0.085 0.087 0.085 0.087 53,956 4,640 88.8 88.8 ###
2012-Jun-12 Tue 0.089 0.089 0.084 0.084 6.5 6.5 ###
2012-Jun-08 Fri 0.084 0.089 0.083 0.085 86.4 86.4 ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.083 ### 0.083 ### 465,883 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.086 0.088 0.086 0.088 76,072 ### ### ### ###
2012-May-30 Wed 0.086 0.086 0.086 0.086 71.0 71.0 ###
2012-May-29 Tue 0.086 0.086 0.086 0.086 60.7 60.7 ###
2012-May-28 Mon 0.087 0.087 0.085 0.085 ### ### ###
2012-May-25 Fri 0.087 0.087 0.087 0.087 74.8 74.8 ###
2012-May-24 Thu 0.085 0.085 0.085 0.085 0 ###
2012-May-23 Wed 0.087 0.087 0.085 0.085 15,151 ### 20.6 20.6 ###
2012-May-22 Tue ### ### 0.086 0.086 5,250 225 6.8 6.8 ###
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 174,187 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 6.1 6.1 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 142,020 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed 0.125 0.125 ### ### 8.8 8.8 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.125 0.125 ### ### ### ### 0.0
2012-Apr-26 Thu 0.125 0.125 ### ### 8.7 8.7 0.0
2012-Apr-24 Tue ### ### 0.125 0.125 8.1 8.1 0.0
2012-Apr-23 Mon ### ### ### ### 98.7 98.7 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 98,081 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 106,650 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 94,980 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 123,722 0 ### ### 0.0
2012-Apr-03 Tue 0.155 0.155 0.155 0.155 85,989 13,328 72.1 72.1 ###
2012-Apr-02 Mon 0.145 ### ### ### 623,279 0 92.1 92.1 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 193,920 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 6,080 0 68.2 68.2 0.0
2012-Mar-22 Thu ### 0.145 ### 0.145 80,120 ### 91.1 91.1 ###
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Mar-16 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 7.1 7.1 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 4,350 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 17,151 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 549,444 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 227,959 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 168,043 0 88.6 88.6 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.155 ### 0.155 ### 95.3 95.3 0.0
2012-Feb-22 Wed ### ### ### ### 95.4 95.4 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon 0.145 0.145 ### ### 262,242 ### 8.8 8.8 0.0
2012-Feb-17 Fri ### ### ### ### 89.2 89.2 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 306,441 0 68.2 68.2 0.0
2012-Feb-10 Fri 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2012-Feb-09 Thu 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2012-Feb-08 Wed 0.125 0.125 0.125 0.125 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.125 ### ### 247,628 15,476 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66,346 0 8.4 8.4 0.0
2012-Jan-25 Wed ### ### ### ### 78,654 0 3.2 3.2 0.0
2012-Jan-24 Tue ### ### ### ### 99.2 99.2 0.0
2012-Jan-23 Mon ### ### ### ### 97.5 97.5 0.0
2012-Jan-20 Fri ### ### ### ### 5.4 5.4 0.0
2012-Jan-19 Thu ### ### ### ### 53,120 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 46,822 0 ### ### 0.0
2012-Jan-16 Mon ### 0.125 ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 9,120 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 68,156 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 5.3 5.3 0.0
2012-Jan-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-04 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Jan-03 Tue ### ### 0.125 0.125 6.3 6.3 0.0
2011-Dec-30 Fri ### 0.125 ### 0.125 99.0 99.0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 216,241 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-07 Wed ### 0.125 ### 0.125 99.9 99.9 0.0
2011-Dec-06 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Dec-05 Mon ### ### 0.085 0.085 299,744 ### 5.0 5.0 ###
2011-Dec-02 Fri 0.087 ### 0.087 ### ### ### 0.0
2011-Dec-01 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Nov-30 Wed 0.087 0.087 0.087 0.087 ### ### ###
2011-Nov-29 Tue 0.087 0.087 0.087 0.087 71.7 71.7 ###
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 98.3 98.3 0.0
2011-Nov-23 Wed ### ### 0.085 0.085 99,275 ### ### ### ###
2011-Nov-22 Tue ### ### ### ### 690,575 0 99.2 99.2 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 80.4 80.4 0.0
2011-Nov-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-10 Thu 0.072 0.075 0.072 0.075 26,241 1,928 ### ### 0.0
2011-Nov-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-08 Tue 0.075 0.075 0.075 0.075 13,759 ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 34,421 0 ### ### 0.0
2011-Nov-03 Thu 0.076 ### 0.076 ### 38,079 1,447 ### ### 0.0
2011-Nov-02 Wed 0.076 0.076 0.076 0.076 68.4 68.4 0.0
2011-Nov-01 Tue 0.079 ### 0.079 ### ### ### 0.0
2011-Oct-31 Mon 0.079 0.079 0.079 0.079 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.075 ### 0.075 96.4 96.4 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 6,241 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 3,759 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 245,151 0 ### ### 0.0
2011-Oct-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Oct-10 Mon 0.076 0.076 0.076 0.076 62.6 62.6 0.0
2011-Oct-07 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Oct-06 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Oct-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-04 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue 0.075 ### 0.075 ### 99.8 99.8 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri 0.085 ### 0.085 ### ### ### 0.0
2011-Sep-22 Thu ### ### 0.086 0.086 ### ### ###
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 269,750 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 3,677 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 8.1 8.1 0.0
2011-Aug-31 Wed ### ### ### ### 378,889 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70,050 0 92.5 92.5 0.0
2011-Aug-25 Thu ### ### ### ### 100,025 0 92.9 92.9 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 181,083 0 9.8 9.8 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0.6 0.6 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 253,945 0 99.1 99.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 185,440 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.089 0.089 0.082 0.089 479,520 ### ### ### ###
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed 0.125 0.125 ### ### 51,083 ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 370,973 0 99.9 99.9 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 384,256 0 7.1 7.1 0.0
2011-Jul-28 Thu 0.078 ### 0.078 ### ### ### 0.0
2011-Jul-27 Wed ### 0.078 ### 0.078 99.6 99.6 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 1,086 0 23.7 23.7 0.0
2011-Jul-14 Thu ### 0.077 ### 0.077 117,670 ### ### ### 0.0
2011-Jul-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Jul-12 Tue 0.075 0.075 0.075 0.075 84.8 84.8 0.0
2011-Jul-11 Mon 0.073 0.075 ### 0.075 90.3 90.3 0.0
2011-Jul-08 Fri ### 0.073 ### 0.073 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 96.5 96.5 0.0
2011-Jul-01 Fri ### ### ### ### 88.5 88.5 0.0
2011-Jun-30 Thu ### ### ### ### 88.4 88.4 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 220,770 0 96.7 96.7 0.0
2011-Jun-27 Mon 0.052 0.058 0.051 0.058 ### ### 0.0
2011-Jun-24 Fri 0.048 0.048 0.048 0.048 68.8 68.8 ###
2011-Jun-23 Thu 0.056 0.056 0.045 0.048 163,440 8,253 ### ### ###
2011-Jun-22 Wed 0.052 0.058 0.052 0.058 97.7 97.7 0.0
2011-Jun-21 Tue 0.054 0.054 0.054 0.054 0 ###
2011-Jun-20 Mon 0.046 0.054 0.046 0.054 99.7 99.7 ###
2011-Jun-17 Fri 0.046 0.046 0.044 0.044 ### ### ###
2011-Jun-16 Thu 0.052 0.052 0.046 0.046 298,720 ### 2.1 2.1 ###
2011-Jun-15 Wed ### 0.052 ### 0.052 82,180 ### ### ### ###
2011-Jun-14 Tue ### ### ### ### 2,280 0 ### ### 0.0
2011-Jun-10 Fri 0.049 0.049 0.049 0.049 73.9 73.9 ###
2011-Jun-09 Thu ### ### 0.049 0.049 ### ### ###
2011-Jun-08 Wed ### ### 0.049 ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 12,975 0 ### ### 0.0
2011-Jun-03 Fri 0.054 0.054 ### ### 3.3 3.3 0.0
2011-Jun-02 Thu 0.052 0.052 0.052 0.052 76.9 76.9 ###
2011-Jun-01 Wed 0.046 ### 0.046 ### ### ### 0.0
2011-May-31 Tue 0.045 0.046 0.045 0.046 6,974 ### 79.1 79.1 ###
2011-May-30 Mon ### 0.058 0.045 0.045 2.0 2.0 ###
2011-May-27 Fri 0.048 0.048 0.048 0.048 0 ###
2011-May-26 Thu 0.044 0.052 0.044 0.048 ### ### ###
2011-May-25 Wed 0.043 0.043 0.043 0.043 8,720 374 82.4 82.4 ###
2011-May-24 Tue 0.044 0.044 0.043 0.043 ### ### ###
2011-May-23 Mon 0.052 0.052 0.052 0.052 0 ###
2011-May-20 Fri 0.052 0.052 0.052 0.052 0 ###
2011-May-19 Thu ### 0.052 ### 0.052 88.7 88.7 ###
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 17,084 0 68.1 68.1 0.0
2011-May-16 Mon 0.044 0.052 0.044 0.052 ### ### ###
2011-May-13 Fri 0.044 0.044 0.043 0.043 17.6 17.6 ###
2011-May-12 Thu 0.044 0.044 0.043 0.043 19.1 19.1 ###
2011-May-11 Wed 0.045 0.045 0.045 0.045 10,885 489 68.4 68.4 ###
2011-May-10 Tue 0.047 0.047 0.047 0.047 0 ###
2011-May-09 Mon 0.047 0.047 0.047 0.047 0 ###
2011-May-06 Fri 0.047 0.047 0.047 0.047 0 ###
2011-May-05 Thu ### ### 0.047 0.047 ### ### ###
2011-May-04 Wed ### ### ### ### 1,620 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon 0.052 0.052 ### ### 110,174 ### ### ### 0.0
2011-Apr-29 Fri 0.052 0.052 0.052 0.052 82.9 82.9 ###
2011-Apr-28 Thu 0.052 0.052 0.052 0.052 ### ### ###
2011-Apr-27 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Apr-21 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Apr-20 Wed 0.051 0.051 0.051 0.051 ### ### ###
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 6,250 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Apr-12 Tue 0.054 0.055 0.054 0.055 33,958 1,850 91.6 91.6 ###
2011-Apr-11 Mon 0.055 0.055 0.055 0.055 70.9 70.9 ###
2011-Apr-08 Fri 0.055 ### 0.055 0.055 162,658 4,473 63.6 63.6 ###
2011-Apr-07 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Apr-06 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Apr-05 Tue 0.049 0.049 0.049 0.049 ### ### ###
2011-Apr-04 Mon 0.049 0.049 0.049 0.049 73,646 ### ### ### ###
2011-Apr-01 Fri 0.048 0.048 0.048 0.048 ### ### ###
2011-Mar-31 Thu 0.048 0.048 0.048 0.048 66.6 66.6 ###
2011-Mar-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Mar-29 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Mar-28 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Mar-25 Fri 0.049 0.049 0.049 0.049 ### ### ###
2011-Mar-24 Thu 0.049 0.049 0.049 0.049 ### ### ###
2011-Mar-23 Wed 0.049 0.049 0.049 0.049 3,888 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Mar-21 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Mar-18 Fri 0.049 0.049 0.049 0.049 19,323 946 52.0 52.0 ###
2011-Mar-17 Thu 0.043 0.049 0.043 0.049 98.4 98.4 ###
2011-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-14 Mon 0.055 0.055 0.055 0.055 8,358 459 78.2 78.2 ###
2011-Mar-11 Fri 0.055 0.055 0.055 0.055 69.8 69.8 ###
2011-Mar-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-09 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-08 Tue 0.056 0.056 0.055 0.055 19.9 19.9 ###
2011-Mar-07 Mon ### ### 0.058 0.058 52,151 ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 75,383 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 10,422 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### 0.073 ### ### 87.7 87.7 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue 0.071 0.071 ### ### 40.2 40.2 0.0
2011-Feb-21 Mon ### ### ### ### 198,925 0 97.7 97.7 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.057 ### 0.057 ### 97.0 97.0 0.0
2011-Feb-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Feb-14 Mon ### ### 0.057 0.057 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed 0.056 ### 0.055 ### ### ### 0.0
2011-Feb-08 Tue 0.055 0.056 0.055 0.056 83.7 83.7 ###
2011-Feb-07 Mon 0.057 ### 0.056 0.056 210,880 ### ### ### ###
2011-Feb-04 Fri 0.058 0.058 0.057 0.057 149,120 8,574 17.2 17.2 0.0
2011-Feb-03 Thu 0.054 0.054 0.054 0.054 ### ### ###
2011-Feb-02 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Feb-01 Tue 0.053 0.053 0.053 0.053 80,151 4,248 67.3 67.3 ###
2011-Jan-31 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Jan-28 Fri 0.053 0.053 0.053 0.053 0 ###
2011-Jan-27 Thu 0.052 0.053 0.052 0.053 30,387 ### ### ### ###
2011-Jan-25 Tue 0.052 0.053 0.052 0.053 ### ### ###
2011-Jan-24 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jan-21 Fri 0.055 0.055 0.055 0.055 78.4 78.4 ###
2011-Jan-20 Thu 0.052 0.055 0.052 0.055 95.5 95.5 ###
2011-Jan-19 Wed ### ### 0.055 ### 92.0 92.0 0.0
2011-Jan-18 Tue ### ### ### ### 61,522 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 12,270 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 70,250 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.072 0.073 0.072 0.073 74.7 74.7 0.0
2010-Dec-31 Fri 0.074 0.074 0.074 0.074 55,076 4,075 72.3 72.3 0.0
2010-Dec-30 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Dec-29 Wed ### 0.072 ### 0.072 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.053 ### 0.053 ### 98.4 98.4 0.0
2010-Dec-22 Wed 0.053 0.053 0.052 0.052 18.4 18.4 ###
2010-Dec-21 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Dec-20 Mon ### ### 0.049 0.049 29,075 ### 22.5 22.5 ###
2010-Dec-17 Fri ### 0.053 0.049 0.053 94.5 94.5 ###
2010-Dec-16 Thu 0.052 0.052 0.049 0.049 ### ### ###
2010-Dec-15 Wed 0.053 0.054 0.053 0.054 81.7 81.7 ###
2010-Dec-14 Tue ### 0.054 ### 0.053 ### ### ###
2010-Dec-13 Mon 0.052 0.052 0.052 0.052 ### ### ###
2010-Dec-10 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Dec-09 Thu 0.049 0.049 0.049 0.049 66.4 66.4 ###
2010-Dec-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Dec-07 Tue ### 0.053 ### 0.053 94.4 94.4 ###
2010-Dec-06 Mon 0.045 ### 0.045 ### 98.2 98.2 0.0
2010-Dec-03 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Dec-02 Thu 0.043 0.043 0.043 0.043 ### ### ###
2010-Dec-01 Wed 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2010-Nov-30 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Nov-29 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-26 Fri 0.044 0.044 0.044 0.044 69.0 69.0 ###
2010-Nov-25 Thu 0.043 0.054 0.043 0.043 ### ### ###
2010-Nov-24 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Nov-23 Tue 0.042 0.045 0.042 0.045 97.0 97.0 ###
2010-Nov-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.041 0.042 0.041 0.042 82.2 82.2 ###
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 287,820 0 16.5 16.5 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.041 0.041 ### ### 8.4 8.4 0.0
2010-Nov-09 Tue ### 0.041 ### 0.041 85.4 85.4 0.0
2010-Nov-08 Mon ### ### ### ### 149,257 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 20,555 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 1,445 0 ### ### 0.0
2010-Nov-03 Wed 0.043 0.043 0.043 0.043 67.1 67.1 ###
2010-Nov-02 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-01 Mon 0.042 0.042 0.042 0.042 65.3 65.3 ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 17.9 17.9 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 3,423 0 69.5 69.5 0.0
2010-Oct-20 Wed 0.043 0.043 ### ### ### ### 0.0
2010-Oct-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Oct-18 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Oct-15 Fri 0.041 0.043 0.041 0.043 ### ### ###
2010-Oct-14 Thu ### 0.041 ### 0.041 ### ### 0.0
2010-Oct-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-11 Mon 0.041 0.041 0.041 0.041 67.3 67.3 0.0
2010-Oct-08 Fri 0.041 0.041 0.041 0.041 21,522 882 63.0 63.0 0.0
2010-Oct-07 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Oct-06 Wed 0.041 0.044 0.041 0.044 ### ### ###
2010-Oct-05 Tue 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2010-Oct-04 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Oct-01 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Sep-30 Thu 0.044 0.044 0.042 0.044 76.1 76.1 ###
2010-Sep-29 Wed 0.042 0.044 0.042 0.044 92.2 92.2 ###
2010-Sep-28 Tue 0.041 0.042 0.041 0.042 84.2 84.2 ###
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed 0.041 0.041 ### ### ### ### 0.0
2010-Sep-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Sep-20 Mon 0.042 0.042 0.041 0.041 14.9 14.9 0.0
2010-Sep-17 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Sep-16 Thu 0.041 0.043 0.041 0.042 89.2 89.2 ###
2010-Sep-15 Wed 0.041 0.041 0.041 0.041 47,371 1,942 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.043 0.043 0.043 0.043 ### ### ###
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 76,776 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.041 0.041 ### ### ### ### 0.0
2010-Sep-03 Fri 0.045 0.045 0.042 0.042 2.9 2.9 ###
2010-Sep-02 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Sep-01 Wed 0.049 0.049 0.042 0.042 104,451 4,752 ### ### ###
2010-Aug-31 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Aug-30 Mon 0.048 0.048 0.048 0.048 ### ### ###
2010-Aug-27 Fri 0.041 0.045 0.041 0.045 273,783 11,772 ### ### ###
2010-Aug-26 Thu ### 0.043 ### 0.043 99.5 99.5 ###
2010-Aug-25 Wed 0.045 0.045 0.044 0.044 ### ### ###
2010-Aug-24 Tue 0.041 0.041 ### 0.041 77.1 77.1 0.0
2010-Aug-23 Mon 0.045 0.045 0.041 0.041 132,250 5,686 2.9 2.9 0.0
2010-Aug-20 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Aug-19 Thu 0.049 0.049 ### 0.045 557,126 13,649 2.5 2.5 ###
2010-Aug-18 Wed ### ### 0.049 0.049 133,143 ### 19.6 19.6 ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Aug-12 Thu 0.049 0.049 0.049 0.049 8,578 420 70.9 70.9 ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 0.049 ### ### ### 0.0
2010-Jul-30 Fri 0.052 0.052 ### ### 148,048 3,849 ### ### 0.0
2010-Jul-29 Thu ### 0.052 ### 0.052 86,952 ### ### ### ###
2010-Jul-28 Wed 0.052 0.052 0.051 0.051 42,348 2,180 ### ### ###
2010-Jul-27 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Jul-26 Mon 0.052 0.052 0.052 0.052 70.4 70.4 ###
2010-Jul-23 Fri 0.052 0.052 0.052 0.052 ### ### ###
2010-Jul-22 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Jul-21 Wed ### 0.051 ### 0.051 126,651 3,229 83.9 83.9 ###
2010-Jul-20 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jul-19 Mon 0.058 ### 0.055 0.055 5.4 5.4 ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-09 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.052 0.052 ### ### 80,646 ### 8.9 8.9 0.0
2010-Jul-02 Fri 0.052 0.052 0.052 0.052 70.8 70.8 ###
2010-Jul-01 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Jun-30 Wed 0.052 0.053 0.052 0.052 ### ### ###
2010-Jun-29 Tue 0.054 0.054 0.051 0.051 9.3 9.3 ###
2010-Jun-28 Mon 0.055 0.055 0.054 0.054 ### ### ###
2010-Jun-25 Fri 0.054 0.055 0.054 0.055 127,185 ### ### ### ###
2010-Jun-24 Thu 0.054 0.054 0.049 0.054 115,440 5,945 78.0 78.0 ###
2010-Jun-23 Wed 0.054 0.054 0.054 0.054 55,020 2,971 ### ### ###
2010-Jun-22 Tue 0.053 0.057 0.053 0.057 ### ### 0.0
2010-Jun-21 Mon 0.053 0.056 0.049 0.056 ### ### ###
2010-Jun-18 Fri 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-17 Thu 0.055 0.056 0.053 0.053 ### ### ###
2010-Jun-16 Wed 0.056 0.056 0.056 0.056 68.7 68.7 ###
2010-Jun-15 Tue 0.053 0.054 0.053 0.054 86.0 86.0 ###
2010-Jun-11 Fri 0.053 0.053 0.053 0.053 71.0 71.0 ###
2010-Jun-10 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Jun-09 Wed 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-08 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Jun-07 Mon 0.053 0.053 0.053 0.053 0 ###
2010-Jun-04 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Jun-03 Thu 0.048 0.053 0.044 0.053 ### ### ###
2010-Jun-02 Wed 0.053 0.053 0.052 0.052 ### ### ###
2010-Jun-01 Tue 0.053 0.053 0.052 0.052 22.0 22.0 ###
2010-May-31 Mon 0.053 0.053 0.053 0.053 0 ###
2010-May-28 Fri 0.054 0.054 0.053 0.053 17.6 17.6 ###
2010-May-27 Thu 0.056 0.056 0.056 0.056 62.0 62.0 ###
2010-May-26 Wed 0.056 0.056 0.056 0.056 0 ###
2010-May-25 Tue 0.056 0.056 0.056 0.056 ### ### ###
2010-May-24 Mon 0.055 0.056 0.055 0.056 140,645 ### ### ### ###
2010-May-21 Fri ### ### 0.056 0.056 ### ### ###
2010-May-20 Thu 0.059 ### 0.059 ### 134,278 ### 91.0 91.0 0.0
2010-May-19 Wed 0.055 0.055 0.055 0.055 11,871 652 ### ### ###
2010-May-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-May-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2010-May-14 Fri 0.055 0.055 0.055 0.055 1,887 ### ### ### ###
2010-May-13 Thu 0.053 0.055 0.053 0.055 ### ### ###
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue 0.049 ### 0.049 ### 89.0 89.0 0.0
2010-May-10 Mon 0.052 0.052 0.052 0.052 0 ###
2010-May-07 Fri ### 0.052 ### 0.052 77.8 77.8 ###
2010-May-06 Thu 0.051 0.051 ### ### 28.2 28.2 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.056 0.056 0.051 0.051 21,150 ### ### ### ###
2010-Apr-30 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Apr-29 Thu 0.054 0.056 0.054 0.056 195,782 ### ### ### ###
2010-Apr-28 Wed 0.055 0.056 0.055 0.055 239,050 ### 69.0 69.0 ###
2010-Apr-27 Tue 0.054 0.054 0.054 0.054 ### ### ###
2010-Apr-23 Fri 0.059 0.059 0.053 0.055 3.5 3.5 ###
2010-Apr-22 Thu 0.058 ### 0.058 ### 90.8 90.8 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 75,378 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 13.3 13.3 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 285,254 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 296,624 0 6.1 6.1 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 2,142 0 ### ### 0.0
2010-Apr-06 Tue 0.072 0.072 0.072 0.072 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 88,552 0 92.8 92.8 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 185,750 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 148,074 0 7.2 7.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 81.1 81.1 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed 0.071 0.072 ### ### 232,351 ### 4.0 4.0 0.0
2010-Mar-16 Tue 0.072 0.072 0.072 0.072 8,352 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Mar-12 Fri ### 0.072 ### 0.072 86.9 86.9 0.0
2010-Mar-11 Thu 0.072 0.072 ### ### 76,071 ### 13.9 13.9 0.0
2010-Mar-10 Wed 0.075 0.075 0.072 0.072 7.7 7.7 0.0
2010-Mar-09 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Mar-08 Mon 0.081 0.081 ### 0.081 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.081 ### 0.081 77.1 77.1 0.0
2010-Mar-04 Thu 0.073 0.089 0.071 0.088 266,922 21,353 99.3 99.3 ###
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 82,980 0 ### ### 0.0
2010-Feb-24 Wed 0.073 0.073 ### ### ### ### 0.0
2010-Feb-23 Tue 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### 0.075 ### 0.075 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 21.9 21.9 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 41,545 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 232,950 0 ### ### 0.0
2010-Feb-05 Fri ### 0.073 ### ### 1.4 1.4 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue 0.083 0.083 ### ### 95,652 ### ### ### 0.0
2010-Feb-01 Mon 0.071 0.085 0.071 0.084 482,348 37,623 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.071 0.072 234,920 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 281,342 0 1.2 1.2 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 56,345 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 2,655 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 4,055 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 7.7 7.7 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.089 ### 0.089 ### ### ### 0.0
2010-Jan-06 Wed 0.088 0.089 0.088 0.089 73.6 73.6 ###
2010-Jan-05 Tue 0.085 0.087 0.085 0.087 81.4 81.4 ###
2010-Jan-04 Mon 0.085 0.085 0.085 0.085 65.4 65.4 ###
2009-Dec-31 Thu 0.083 0.083 0.083 0.083 64.1 64.1 0.0
2009-Dec-30 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Dec-29 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Dec-24 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Dec-23 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Dec-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Dec-21 Mon 0.082 0.082 0.082 0.082 11,473 940 72.9 72.9 0.0
2009-Dec-18 Fri ### ### 0.082 0.082 2.7 2.7 0.0
2009-Dec-17 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Dec-16 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Dec-15 Tue 0.081 0.082 0.081 0.082 86,928 7,084 76.6 76.6 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.089 0.089 0.088 0.088 ### ### ###
2009-Dec-09 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Dec-08 Tue 0.089 0.089 0.089 0.089 76,485 ### ### ### ###
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 18.9 18.9 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### 0.089 ### 93.9 93.9 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 41,620 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 4.8 4.8 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 22.0 22.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 54,651 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 263,555 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 200,279 0 36.4 36.4 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 189,824 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 83,679 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 45,151 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 50,584 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 286,772 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 44,748 0 11.3 11.3 0.0
2009-Oct-05 Mon ### ### ### ### 96,952 0 92.0 92.0 0.0
2009-Oct-02 Fri ### ### ### ### 4.2 4.2 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 4.2 4.2 0.0
2009-Sep-29 Tue ### ### ### ### 426,321 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 807,544 0 98.5 98.5 0.0
2009-Sep-25 Fri ### ### ### ### 804,252 0 96.1 96.1 0.0
2009-Sep-24 Thu 0.087 ### 0.083 0.085 ### ### ###
2009-Sep-23 Wed 0.073 0.075 0.073 0.075 58,173 ### ### ### 0.0
2009-Sep-22 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Sep-21 Mon 0.074 0.074 0.074 0.074 71.9 71.9 0.0
2009-Sep-18 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Sep-17 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Sep-16 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### 0.075 ### 0.075 213,189 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 40,422 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 5.8 5.8 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 66,545 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 42,280 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 90.2 90.2 0.0
2009-Aug-20 Thu ### 0.073 ### ### 66,650 ### 6.4 6.4 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 121,473 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 4.4 4.4 0.0
2009-Aug-13 Thu ### ### ### ### 8.6 8.6 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 80,270 0 ### ### 0.0
2009-Aug-10 Mon 0.072 0.073 0.072 0.073 78.5 78.5 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.078 0.078 0.072 0.072 2.4 2.4 0.0
2009-Aug-05 Wed 0.085 0.086 0.075 0.077 357,220 28,756 3.9 3.9 0.0
2009-Aug-04 Tue 0.075 ### 0.075 ### ### ### 0.0
2009-Aug-03 Mon 0.045 ### 0.045 ### 3,711,970 ### 99.9 99.9 0.0
2009-Jul-31 Fri 0.041 0.041 0.041 0.041 65.1 65.1 0.0
2009-Jul-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Jul-29 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Jul-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-27 Mon 0.042 0.042 ### 0.041 19.2 19.2 0.0
2009-Jul-24 Fri ### 0.041 ### 0.041 15,182 ### 83.0 83.0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jul-20 Mon 0.041 0.042 0.041 0.042 ### ### ###
2009-Jul-17 Fri ### 0.041 ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed 0.041 0.041 ### ### 109,875 2,252 12.3 12.3 0.0
2009-Jul-14 Tue 0.041 0.041 0.041 0.041 64.7 64.7 0.0
2009-Jul-13 Mon 0.041 0.041 ### ### 21.0 21.0 0.0
2009-Jul-10 Fri 0.042 0.042 0.042 0.042 67.1 67.1 ###
2009-Jul-09 Thu 0.041 0.041 0.041 0.041 66.8 66.8 0.0
2009-Jul-08 Wed 0.042 0.043 0.042 0.043 125,073 ### ### ### ###
2009-Jul-07 Tue 0.041 0.042 0.041 0.042 87.6 87.6 ###
2009-Jul-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-02 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jul-01 Wed 0.041 0.043 0.041 0.043 91.2 91.2 ###
2009-Jun-30 Tue ### 0.041 ### 0.041 ### ### 0.0
2009-Jun-29 Mon 0.041 0.042 ### ### ### ### 0.0
2009-Jun-26 Fri 0.042 0.042 ### ### 10.7 10.7 0.0
2009-Jun-25 Thu 0.044 0.046 0.044 0.044 67.5 67.5 ###
2009-Jun-24 Wed 0.044 0.045 0.044 0.044 42,980 ### ### ### ###
2009-Jun-23 Tue 0.046 0.046 0.044 0.044 17.6 17.6 ###
2009-Jun-22 Mon 0.046 0.046 0.046 0.046 ### ### ###
2009-Jun-19 Fri 0.048 0.048 0.048 0.048 75.6 75.6 ###
2009-Jun-18 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Jun-17 Wed 0.049 0.049 0.047 0.047 320,185 ### 15.4 15.4 ###
2009-Jun-16 Tue 0.048 0.049 0.048 0.049 ### ### ###
2009-Jun-15 Mon 0.049 0.049 0.047 0.049 292,954 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.048 0.048 0.048 0.048 ### ### ###
2009-Jun-11 Thu 0.049 0.049 0.049 0.049 ### ### ###
2009-Jun-10 Wed 0.047 0.049 0.047 0.049 307,285 14,749 88.8 88.8 ###
2009-Jun-09 Tue ### 0.053 0.047 0.047 255,071 12,753 9.4 9.4 ###
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.055 0.055 ### ### 51,184 ### ### ### 0.0
2009-Jun-03 Wed ### 0.055 ### 0.055 155,020 ### 95.3 95.3 ###
2009-Jun-02 Tue ### 0.053 ### 0.053 92.5 92.5 ###
2009-Jun-01 Mon 0.046 0.046 0.046 0.046 61.6 61.6 ###
2009-May-29 Fri ### ### 0.047 0.047 ### ### ###
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### 0.051 ### 0.051 82.0 82.0 ###
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.053 0.053 0.049 0.049 7.9 7.9 ###
2009-May-15 Fri 0.055 0.059 0.054 0.059 ### ### 0.0
2009-May-14 Thu 0.047 0.052 0.046 0.046 33.5 33.5 ###
2009-May-13 Wed 0.045 0.047 0.045 0.046 80.1 80.1 ###
2009-May-12 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-11 Mon 0.045 0.046 0.044 0.046 ### ### ###
2009-May-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2009-May-07 Thu 0.044 0.045 0.044 0.045 72.4 72.4 ###
2009-May-06 Wed 0.043 0.045 0.043 0.044 ### ### ###
2009-May-05 Tue 0.044 0.044 0.043 0.044 68.1 68.1 ###
2009-May-04 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-01 Fri 0.045 0.045 ### 0.042 216,176 ### ### ### ###
2009-Apr-30 Thu 0.043 0.046 0.043 0.046 ### ### ###
2009-Apr-29 Wed 0.041 0.043 ### 0.043 ### ### ###
2009-Apr-28 Tue ### 0.041 ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.042 0.042 ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.045 0.045 0.044 0.044 358,181 ### ### ### ###
2009-Apr-22 Wed 0.047 0.047 0.047 0.047 72.6 72.6 ###
2009-Apr-21 Tue 0.049 0.049 0.049 0.049 74.0 74.0 ###
2009-Apr-20 Mon 0.045 0.045 0.045 0.045 1,055 47 74.2 74.2 ###
2009-Apr-17 Fri 0.049 ### 0.047 ### ### ### 0.0
2009-Apr-16 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-15 Wed 0.045 0.046 0.045 0.046 ### ### ###
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu 0.048 0.048 ### ### 0.9 0.9 0.0
2009-Apr-08 Wed 0.047 0.047 0.047 0.047 79.6 79.6 ###
2009-Apr-07 Tue 0.044 0.044 0.044 0.044 77.1 77.1 ###
2009-Apr-06 Mon 0.045 0.045 0.042 0.042 38,450 1,672 7.6 7.6 ###
2009-Apr-03 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Apr-02 Thu 0.043 0.043 0.043 0.043 ### ### ###
2009-Apr-01 Wed ### ### ### ### 6,552 0 70.0 70.0 0.0
2009-Mar-31 Tue 0.044 0.044 0.043 0.043 ### ### ###
2009-Mar-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2009-Mar-27 Fri 0.044 0.045 0.044 0.045 345,540 15,376 76.7 76.7 ###
2009-Mar-26 Thu 0.042 0.045 0.042 0.042 61.9 61.9 ###
2009-Mar-25 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Mar-24 Tue ### 0.041 ### 0.041 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 44,658 0 1.7 1.7 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 15,527 0 ### ### 0.0
2009-Mar-18 Wed 0.041 0.042 ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 40,921 0 ### ### 0.0
2009-Mar-16 Mon ### 0.041 ### ### 92.2 92.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.042 0.042 ### ### 100,257 ### ### ### 0.0
2009-Mar-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-06 Fri ### ### 0.042 0.042 1.3 1.3 ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon 0.055 0.055 ### ### 69,922 1,922 ### ### 0.0
2009-Feb-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-26 Thu ### ### 0.055 0.055 122,087 3,357 ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-23 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Feb-20 Fri 0.046 0.046 0.045 0.045 26,770 ### 28.0 28.0 ###
2009-Feb-19 Thu 0.045 0.046 0.045 0.046 ### ### ###
2009-Feb-18 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Feb-17 Tue ### 0.049 ### 0.049 ### ### ###
2009-Feb-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-13 Fri ### ### 0.046 0.046 ### ### ###
2009-Feb-12 Thu 0.045 0.045 0.045 0.045 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Feb-06 Fri ### 0.051 ### 0.051 ### ### ###
2009-Feb-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-04 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Feb-03 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Feb-02 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-Jan-30 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Jan-29 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Jan-28 Wed ### ### 0.057 0.057 11.1 11.1 0.0
2009-Jan-27 Tue ### ### 0.057 0.057 83,022 ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 9,555 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 25,071 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 8.7 8.7 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 17,174 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 19,151 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-31 Wed ### ### 0.057 0.057 6.3 6.3 0.0
2008-Dec-30 Tue ### ### ### ### 5.0 5.0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Dec-18 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-11 Thu ### ### 0.057 0.057 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 56,645 0 88.1 88.1 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### 0.058 0.058 19.2 19.2 0.0
2008-Nov-25 Tue ### ### 0.058 ### 156,043 4,525 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 38,757 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 96,743 0 42.4 42.4 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 7,150 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 96.7 96.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 45,550 0 81.2 81.2 0.0
2008-Nov-03 Mon ### ### 0.059 0.059 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 23.8 23.8 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 27,221 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 29,079 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 416,659 0 0.1 0.1 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.085 0.085 272,387 11,576 ### ### ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### 0.155 0.155 41,840 3,242 ### ### ###
2008-Oct-13 Mon 0.145 0.155 0.145 0.155 83.9 83.9 ###
2008-Oct-10 Fri ### ### 0.145 0.145 ### ### ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.155 ### ### ### 76.1 76.1 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 6.7 6.7 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 0.175 ### ### ### 0.0
2008-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Sep-24 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Sep-23 Tue 0.2 0.2 0.185 0.185 6.6 6.6 ###
2008-Sep-22 Mon 0.185 ### 0.185 0.185 ### ### ###
2008-Sep-19 Fri 0.175 ### ### ### 198,550 0 73.1 73.1 0.0
2008-Sep-18 Thu ### ### ### ### 97.1 97.1 0.0
2008-Sep-17 Wed 0.2 0.2 0.2 0.2 2,547 ### ### ### 0.0
2008-Sep-16 Tue 0.2 0.2 0.2 0.2 4,950 ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### 0.2 0.2 12.3 12.3 0.0
2008-Sep-12 Fri 0.225 0.225 0.225 0.225 ### ### ###
2008-Sep-11 Thu 0.22 0.22 ### ### 31.6 31.6 0.0
2008-Sep-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-08 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Sep-05 Fri 0.225 0.225 0.225 0.225 ### ### ###
2008-Sep-04 Thu 0.23 0.23 0.225 0.225 20,845 4,742 29.9 29.9 ###
2008-Sep-03 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Sep-02 Tue 0.23 0.23 0.23 0.23 48,540 ### ### ### ###
2008-Sep-01 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Aug-29 Fri 0.22 0.22 0.21 0.21 8.2 8.2 ###
2008-Aug-28 Thu 0.23 0.23 0.23 0.23 68.0 68.0 ###
2008-Aug-27 Wed 0.23 0.23 ### ### 46,151 ### 5.4 5.4 0.0
2008-Aug-26 Tue 0.24 0.24 0.24 0.24 65.4 65.4 0.0
2008-Aug-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-22 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Aug-21 Thu 0.22 0.22 ### ### 70,783 7,786 22.9 22.9 0.0
2008-Aug-20 Wed 0.23 0.23 0.22 0.225 ### ### ###
2008-Aug-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Aug-18 Mon 0.255 0.255 0.225 0.225 102,050 ### 1.4 1.4 ###
2008-Aug-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-14 Thu 0.255 0.255 0.255 0.255 950 242 ### ### 0.0
2008-Aug-13 Wed 0.26 0.26 0.255 0.255 31.3 31.3 0.0
2008-Aug-12 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2008-Aug-11 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Aug-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-07 Thu 0.25 0.255 0.25 0.25 69,855 ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.26 0.26 0.25 0.255 21.6 21.6 0.0
2008-Aug-05 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2008-Aug-04 Mon ### 0.27 ### ### 4,020 542 ### ### 0.0
2008-Aug-01 Fri 0.26 ### 0.25 ### 83.8 83.8 0.0
2008-Jul-31 Thu 0.245 ### 0.245 0.26 92.8 92.8 0.0
2008-Jul-30 Wed ### 0.245 ### 0.245 ### ### 0.0
2008-Jul-29 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2008-Jul-28 Mon 0.245 0.245 0.24 0.24 64,350 ### ### ### 0.0
2008-Jul-25 Fri 0.24 0.24 0.23 0.23 30,959 7,275 ### ### ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jul-22 Tue 0.24 0.255 0.24 0.255 93.7 93.7 0.0
2008-Jul-21 Mon 0.225 0.23 0.225 0.23 80.4 80.4 ###
2008-Jul-18 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.23 ### 0.23 0.23 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.23 0.23 0.23 0.23 73.4 73.4 ###
2008-Jul-09 Wed ### ### ### ### 5,629 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### 0.25 ### 0.25 ### ### 0.0
2008-Jul-03 Thu 0.23 0.24 0.23 0.24 93.6 93.6 0.0
2008-Jul-02 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Jul-01 Tue 0.23 0.23 0.23 0.23 72.7 72.7 ###
2008-Jun-30 Mon ### ### 0.21 ### 254,758 26,749 93.9 93.9 0.0
2008-Jun-27 Fri ### 0.225 ### ### 85.8 85.8 0.0
2008-Jun-26 Thu 0.22 0.24 ### 0.24 ### ### 0.0
2008-Jun-25 Wed 0.26 0.26 0.25 0.25 17.2 17.2 0.0
2008-Jun-24 Tue 0.25 0.25 0.23 0.25 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.245 ### 0.245 98.0 98.0 0.0
2008-Jun-20 Fri 0.25 0.25 0.24 0.245 90,153 22,087 27.0 27.0 0.0
2008-Jun-19 Thu 0.22 0.25 0.22 0.245 ### ### 0.0
2008-Jun-18 Wed 0.245 0.245 0.2 0.2 141,054 31,384 0.4 0.4 0.0
2008-Jun-17 Tue ### 0.245 0.2 0.245 99.4 99.4 0.0
2008-Jun-16 Mon 0.185 0.225 0.185 ### 58,676 12,028 97.7 97.7 0.0
2008-Jun-13 Fri 0.21 0.21 0.185 0.185 113,687 22,453 ### ### ###
2008-Jun-12 Thu 0.225 0.225 0.2 ### ### ### 0.0
2008-Jun-11 Wed 0.23 0.23 0.225 0.225 46,220 ### 27.2 27.2 ###
2008-Jun-10 Tue 0.225 0.23 0.225 0.225 77.9 77.9 ###
2008-Jun-06 Fri 0.23 0.23 0.22 0.23 72.2 72.2 ###
2008-Jun-05 Thu 0.24 0.24 0.225 0.23 69,620 16,186 14.8 14.8 ###
2008-Jun-04 Wed 0.225 0.24 0.225 0.24 95.4 95.4 0.0
2008-Jun-03 Tue 0.245 0.245 0.225 0.225 5.1 5.1 ###
2008-Jun-02 Mon 0.25 0.26 0.25 0.25 187,088 ### 73.2 73.2 0.0
2008-May-30 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2008-May-29 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2008-May-28 Wed 0.23 0.23 0.225 0.23 47,540 ### 75.8 75.8 ###
2008-May-27 Tue ### 0.245 ### 0.245 53,750 6,584 90.0 90.0 0.0
2008-May-26 Mon 0.24 0.245 0.24 0.245 42,725 ### 84.9 84.9 0.0
2008-May-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-22 Thu ### 0.24 ### 0.24 88,025 ### ### ### 0.0
2008-May-21 Wed 0.255 0.255 0.25 0.25 194,748 49,173 ### ### 0.0
2008-May-20 Tue 0.27 0.27 0.26 0.26 30,224 ### 14.1 14.1 0.0
2008-May-19 Mon 0.27 0.28 0.27 0.27 67.2 67.2 ###
2008-May-16 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2008-May-15 Thu 0.29 0.29 0.255 0.255 1.0 1.0 0.0
2008-May-14 Wed ### 0.29 ### 0.29 65,250 ### ### ### ###
2008-May-13 Tue 0.27 0.27 0.25 0.25 38,752 10,075 4.2 4.2 0.0
2008-May-12 Mon 0.28 0.28 0.25 0.28 22,451 5,949 68.4 68.4 ###
2008-May-09 Fri 0.28 0.28 0.25 0.28 64.2 64.2 ###
2008-May-08 Thu 0.28 ### 0.28 0.28 62.5 62.5 ###
2008-May-07 Wed ### ### 0.28 0.28 72,849 ### ### ### ###
2008-May-06 Tue ### ### ### ### 47,120 0 ### ### 0.0
2008-May-05 Mon 0.29 ### 0.29 ### 57,779 8,377 85.2 85.2 0.0
2008-May-02 Fri 0.255 0.27 0.25 0.27 ### ### ###
2008-May-01 Thu 0.245 0.255 0.24 0.25 214,226 53,020 ### ### 0.0
2008-Apr-30 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2008-Apr-29 Tue 0.21 0.25 0.21 0.23 ### ### ###
2008-Apr-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Apr-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-23 Wed 0.22 0.22 ### 0.21 7.5 7.5 ###
2008-Apr-22 Tue 0.225 0.225 0.225 0.225 ### ### ###
2008-Apr-21 Mon ### 0.225 ### 0.225 ### ### ###
2008-Apr-18 Fri 0.23 0.23 0.23 0.23 71.3 71.3 ###
2008-Apr-17 Thu 0.23 0.23 ### 0.23 ### ### ###
2008-Apr-16 Wed 0.225 0.225 0.22 0.22 5,925 ### ### ### 0.0
2008-Apr-15 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Apr-14 Mon 0.24 0.24 0.23 0.23 12.2 12.2 ###
2008-Apr-11 Fri 0.255 0.255 0.255 0.255 71.0 71.0 0.0
2008-Apr-10 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2008-Apr-09 Wed 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2008-Apr-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-07 Mon 0.25 0.25 0.25 0.25 66.7 66.7 0.0
2008-Apr-04 Fri 0.255 0.26 0.25 0.255 61.1 61.1 0.0
2008-Apr-03 Thu 0.26 0.26 0.255 0.255 96,020 24,725 20.4 20.4 0.0
2008-Apr-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-01 Tue 0.26 0.26 0.25 0.26 42,849 10,926 ### ### 0.0
2008-Mar-31 Mon 0.25 0.255 0.25 0.255 63,378 ### 80.0 80.0 0.0
2008-Mar-28 Fri 0.245 0.25 0.245 0.25 79.9 79.9 0.0
2008-Mar-27 Thu 0.22 0.23 0.22 0.23 56,125 12,628 87.6 87.6 ###
2008-Mar-26 Wed 0.2 0.22 0.2 0.22 96.8 96.8 0.0
2008-Mar-25 Tue 0.21 0.21 0.2 0.2 11.0 11.0 0.0
2008-Mar-20 Thu ### ### ### ### 10,620 0 73.5 73.5 0.0
2008-Mar-19 Wed 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.2 ### 0.2 26,483 2,648 84.4 84.4 0.0
2008-Mar-11 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Mar-10 Mon 0.21 0.21 0.2 0.2 16.4 16.4 0.0
2008-Mar-07 Fri ### ### ### ### 246,157 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### 0.2 ### ### ### 0.0
2008-Mar-05 Wed 0.2 0.2 ### ### 31,052 ### ### ### 0.0
2008-Mar-04 Tue ### 0.21 ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.25 0.25 ### ### ### ### 0.0
2008-Feb-27 Wed 0.25 0.25 0.25 0.25 8,280 2,070 65.9 65.9 0.0
2008-Feb-26 Tue 0.25 0.25 0.25 0.25 16,270 ### ### ### 0.0
2008-Feb-25 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Feb-22 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Feb-21 Thu 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2008-Feb-20 Wed 0.255 0.255 0.255 0.255 75.2 75.2 0.0
2008-Feb-19 Tue 0.255 ### 0.255 ### 89.5 89.5 0.0
2008-Feb-18 Mon 0.255 0.255 0.255 0.255 74.6 74.6 0.0
2008-Feb-15 Fri 0.25 0.26 0.25 0.25 51,479 13,127 ### ### 0.0
2008-Feb-14 Thu ### ### 0.25 ### 26,540 ### ### ### 0.0
2008-Feb-13 Wed 0.275 0.275 ### ### 17.3 17.3 0.0
2008-Feb-12 Tue 0.29 0.29 0.275 0.275 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.26 0.26 0.25 0.25 13.0 13.0 0.0
2008-Feb-06 Wed 0.26 0.26 0.26 0.26 74.3 74.3 0.0
2008-Feb-05 Tue 0.255 0.26 0.255 0.26 17,829 ### ### ### 0.0
2008-Feb-04 Mon 0.27 0.27 0.25 0.25 8,174 2,125 4.6 4.6 0.0
2008-Feb-01 Fri ### ### 0.285 0.285 ### ### ###
2008-Jan-31 Thu 0.27 ### 0.27 ### ### ### 0.0
2008-Jan-30 Wed 0.28 0.28 0.25 0.25 50,020 13,255 2.6 2.6 0.0
2008-Jan-29 Tue 0.27 0.29 0.27 0.27 49,750 ### 77.0 77.0 ###
2008-Jan-25 Fri 0.24 0.25 0.24 0.24 27,552 6,750 ### ### 0.0
2008-Jan-24 Thu 0.21 0.245 0.21 ### 96.5 96.5 0.0
2008-Jan-23 Wed 0.21 0.22 0.185 0.185 ### ### ###
2008-Jan-22 Tue 0.23 0.23 0.21 0.21 324,027 71,285 33.0 33.0 ###
2008-Jan-21 Mon 0.245 0.245 0.23 0.23 ### ### ###
2008-Jan-18 Fri 0.26 0.26 0.245 0.245 11.7 11.7 0.0
2008-Jan-17 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2008-Jan-16 Wed 0.275 0.275 0.27 0.27 47,948 ### ### ### ###
2008-Jan-15 Tue 0.285 0.29 0.275 0.275 16.8 16.8 ###
2008-Jan-14 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Jan-11 Fri 0.29 0.29 0.28 0.28 13,644 3,888 21.5 21.5 ###
2008-Jan-10 Thu 0.29 0.29 0.28 0.28 44,356 12,641 ### ### ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 92.3 92.3 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 88.1 88.1 0.0
2007-Dec-27 Thu ### ### ### ### 11,375 0 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 11.6 11.6 0.0
2007-Dec-20 Thu 0.29 ### 0.29 ### 89.4 89.4 0.0
2007-Dec-19 Wed ### ### 0.29 0.29 ### ### ###
2007-Dec-18 Tue 0.28 0.29 0.275 0.29 89.2 89.2 ###
2007-Dec-17 Mon 0.28 0.28 0.28 0.28 42,079 11,782 90.1 90.1 ###
2007-Dec-14 Fri 0.28 0.28 0.275 0.275 33.2 33.2 ###
2007-Dec-13 Thu 0.28 0.28 0.275 0.275 33,320 9,246 22.2 22.2 ###
2007-Dec-12 Wed 0.27 0.28 0.27 0.275 23,581 6,484 80.7 80.7 ###
2007-Dec-11 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-Dec-10 Mon 0.27 0.275 0.27 0.27 47,378 ### ### ### ###
2007-Dec-07 Fri ### 0.27 ### 0.27 188,357 25,428 ### ### ###
2007-Dec-06 Thu 0.27 0.28 0.27 0.28 88.0 88.0 ###
2007-Dec-05 Wed 0.275 0.275 0.27 0.27 ### ### ###
2007-Dec-04 Tue 0.285 0.285 0.275 0.275 12.4 12.4 ###
2007-Dec-03 Mon 0.285 0.285 0.28 0.285 69.9 69.9 ###
2007-Nov-30 Fri ### ### 0.285 0.285 62,851 8,956 10.8 10.8 ###
2007-Nov-29 Thu 0.29 ### 0.29 0.29 ### ### ###
2007-Nov-28 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Nov-27 Tue 0.29 0.29 0.285 0.285 22.0 22.0 ###
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.29 0.29 55,651 ### ### ### ###
2007-Nov-22 Thu ### ### ### ### 99,180 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 53,123 0 17.3 17.3 0.0
2007-Nov-20 Tue ### ### ### ### 21,550 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 19,948 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 6.9 6.9 0.0
2007-Nov-09 Fri ### ### ### ### 98.1 98.1 0.0
2007-Nov-08 Thu ### ### 0.275 ### 460,555 63,326 4.6 4.6 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### 0.385 0.385 21.6 21.6 0.0
2007-Nov-05 Mon ### 0.4 ### 0.4 52,842 ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.4 ### 0.4 90.4 90.4 0.0
2007-Oct-31 Wed ### 0.4 0.385 0.4 ### ### 0.0
2007-Oct-30 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 77,150 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### 0.4 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 196,579 0 ### ### 0.0
2007-Oct-22 Mon 0.4 0.41 0.4 0.41 ### ### ###
2007-Oct-19 Fri ### 0.41 0.4 0.41 45,780 18,540 ### ### ###
2007-Oct-18 Thu 0.41 0.41 ### 0.41 190,226 ### ### ### ###
2007-Oct-17 Wed ### 0.41 ### 0.41 80.7 80.7 ###
2007-Oct-16 Tue 0.425 0.425 0.41 0.41 ### ### ###
2007-Oct-15 Mon ### 0.44 0.43 0.44 81.0 81.0 ###
2007-Oct-12 Fri 0.425 0.43 0.425 0.43 78.4 78.4 ###
2007-Oct-11 Thu 0.43 0.445 0.43 0.43 61.1 61.1 ###
2007-Oct-10 Wed 0.44 0.45 ### ### 81,243 18,279 24.6 24.6 0.0
2007-Oct-09 Tue 0.45 0.45 0.44 0.44 16.0 16.0 ###
2007-Oct-08 Mon 0.44 0.445 0.44 0.445 22,125 ### 76.1 76.1 ###
2007-Oct-05 Fri 0.44 0.455 ### 0.44 31,483 ### 62.8 62.8 ###
2007-Oct-04 Thu 0.46 0.46 0.44 0.44 9.2 9.2 ###
2007-Oct-03 Wed 0.44 0.48 0.44 0.46 295,946 ### ### ### 0.0
2007-Oct-02 Tue ### 0.425 ### 0.425 87.5 87.5 ###
2007-Oct-01 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2007-Sep-28 Fri ### 0.4 ### 0.4 81.3 81.3 0.0
2007-Sep-27 Thu ### ### 0.385 0.385 21.1 21.1 0.0
2007-Sep-26 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-25 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-24 Mon ### ### 0.385 0.385 23.4 23.4 0.0
2007-Sep-21 Fri ### ### ### ### 81.0 81.0 0.0
2007-Sep-20 Thu 0.385 0.385 ### ### 57,020 10,976 ### ### 0.0
2007-Sep-19 Wed ### 0.4 0.385 ### 35,350 13,874 68.0 68.0 0.0
2007-Sep-18 Tue 0.385 ### 0.385 0.385 80.0 80.0 0.0
2007-Sep-17 Mon 0.4 0.41 0.385 0.4 ### ### 0.0
2007-Sep-14 Fri 0.385 ### 0.385 ### 54,651 10,520 ### ### 0.0
2007-Sep-13 Thu ### ### 0.385 0.385 ### ### 0.0
2007-Sep-12 Wed 0.4 0.4 ### ### 19.2 19.2 0.0
2007-Sep-11 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 17,327 0 ### ### 0.0
2007-Sep-07 Fri ### 0.4 ### ### ### ### 0.0
2007-Sep-06 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2007-Sep-05 Wed 0.41 0.41 0.4 0.41 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 0.42 0.4 0.42 ### ### ###
2007-Aug-31 Fri 0.41 ### ### ### ### ### 0.0
2007-Aug-30 Thu 0.42 0.42 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.4 0.4 22.4 22.4 0.0
2007-Aug-28 Tue 0.41 0.42 0.41 0.42 ### ### ###
2007-Aug-27 Mon ### 0.41 ### ### ### ### 0.0
2007-Aug-24 Fri 0.42 0.42 0.42 0.42 70.0 70.0 ###
2007-Aug-23 Thu 0.42 0.42 0.42 0.42 60.1 60.1 ###
2007-Aug-22 Wed ### ### ### 0.42 134,255 0 ### ### ###
2007-Aug-21 Tue ### ### 0.385 0.385 ### ### 0.0
2007-Aug-20 Mon 0.385 0.385 ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.385 0.355 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### 0.375 ### ### ###
2007-Aug-15 Wed 0.41 0.41 0.355 0.355 442,175 ### ### ### 0.0
2007-Aug-14 Tue 0.42 0.43 0.41 0.41 114,328 ### ### ### ###
2007-Aug-13 Mon ### ### ### 0.42 18.4 18.4 ###
2007-Aug-10 Fri 0.43 0.43 ### 0.42 177,479 38,157 ### ### ###
2007-Aug-09 Thu 0.44 0.44 0.42 0.44 61.9 61.9 ###
2007-Aug-08 Wed 0.42 0.44 0.42 0.42 56.6 56.6 ###
2007-Aug-07 Tue 0.43 0.45 0.425 0.425 29.8 29.8 ###
2007-Aug-06 Mon 0.42 0.43 0.41 0.43 ### ### ###
2007-Aug-03 Fri 0.42 0.45 0.42 0.45 187,781 81,684 ### ### 0.0
2007-Aug-02 Thu 0.5 0.5 0.4 0.41 ### ### ###
2007-Aug-01 Wed 0.52 0.52 0.5 0.5 24,758 12,626 ### ### 0.0
2007-Jul-31 Tue 0.51 0.54 0.51 0.52 77.0 77.0 0.0
2007-Jul-30 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Jul-27 Fri 0.5 0.51 0.485 0.5 149,373 ### ### ### 0.0
2007-Jul-26 Thu 0.54 0.54 ### ### 107,550 ### 3.5 3.5 0.0
2007-Jul-25 Wed 0.54 0.54 0.52 ### 153,280 ### ### ### 0.0
2007-Jul-24 Tue 0.54 0.545 ### ### 25.2 25.2 0.0
2007-Jul-23 Mon ### ### ### ### 51,628 0 ### ### 0.0
2007-Jul-20 Fri 0.53 ### 0.525 0.525 22.1 22.1 0.0
2007-Jul-19 Thu ### 0.54 0.53 0.54 34,251 18,324 72.6 72.6 0.0
2007-Jul-18 Wed 0.54 0.54 0.53 ### 32.4 32.4 0.0
2007-Jul-17 Tue 0.53 0.55 0.52 0.53 67.9 67.9 0.0
2007-Jul-16 Mon 0.56 0.56 0.525 0.525 461,145 250,171 ### ### 0.0
2007-Jul-13 Fri ### ### 0.55 0.56 152,528 41,945 ### ### ###
2007-Jul-12 Thu 0.555 ### 0.555 ### ### ### 0.0
2007-Jul-11 Wed 0.56 0.57 0.55 ### 74.6 74.6 0.0
2007-Jul-10 Tue 0.57 0.57 0.55 ### 429,051 ### ### ### 0.0
2007-Jul-09 Mon 0.56 0.57 0.55 ### 77.2 77.2 0.0
2007-Jul-06 Fri 0.555 ### 0.55 0.56 219,857 ### 74.8 74.8 ###
2007-Jul-05 Thu 0.555 0.56 0.545 0.56 218,042 ### ### ### ###
2007-Jul-04 Wed 0.585 0.585 0.545 0.545 4.0 4.0 0.0
2007-Jul-03 Tue 0.51 ### 0.5 ### 1,057,126 264,281 98.6 98.6 0.0
2007-Jul-02 Mon 0.48 0.49 0.475 0.475 249,288 120,281 ### ### ###
2007-Jun-29 Fri 0.47 0.48 ### 0.47 59.7 59.7 ###
2007-Jun-28 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2007-Jun-27 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2007-Jun-26 Tue 0.48 0.48 0.46 0.46 86,825 ### 12.8 12.8 0.0
2007-Jun-25 Mon 0.455 0.485 0.455 0.48 261,288 ### ### ### 0.0
2007-Jun-22 Fri 0.485 0.49 0.455 0.46 ### ### 0.0
2007-Jun-21 Thu 0.45 0.48 0.45 0.48 272,950 126,921 94.8 94.8 0.0
2007-Jun-20 Wed 0.45 0.46 0.45 0.45 210,451 95,755 ### ### 0.0
2007-Jun-19 Tue 0.44 0.45 0.44 0.445 116,381 51,789 77.9 77.9 ###
2007-Jun-18 Mon 0.45 0.45 0.44 0.44 459,374 204,421 21.2 21.2 ###
2007-Jun-15 Fri 0.43 0.44 0.425 0.44 83.8 83.8 ###
2007-Jun-14 Thu 0.42 0.44 0.42 0.425 ### ### ###
2007-Jun-13 Wed ### 0.44 ### 0.44 ### ### ###
2007-Jun-12 Tue 0.41 0.42 0.41 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### 0.41 ### ### ###
2007-Jun-07 Thu 0.42 0.42 ### ### 21.7 21.7 0.0
2007-Jun-06 Wed 0.42 0.45 0.42 0.42 163,120 70,957 68.1 68.1 ###
2007-Jun-05 Tue 0.43 0.43 0.42 0.42 75,120 31,926 ### ### ###
2007-Jun-04 Mon 0.44 0.45 0.43 ### 28.8 28.8 0.0
2007-Jun-01 Fri 0.45 0.45 0.44 0.44 50,449 22,449 ### ### ###
2007-May-31 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.445 0.445 ### ### 72,855 ### 21.1 21.1 0.0
2007-May-25 Fri 0.44 0.445 ### 0.445 153,044 34,052 ### ### ###
2007-May-24 Thu 0.44 0.44 0.44 0.44 73.2 73.2 ###
2007-May-23 Wed 0.44 0.445 0.44 0.44 65.3 65.3 ###
2007-May-22 Tue 0.425 0.44 0.42 0.44 89.5 89.5 ###
2007-May-21 Mon 0.425 ### 0.425 0.425 83,555 17,755 ### ### ###
2007-May-18 Fri 0.425 ### 0.42 0.425 61,823 12,982 70.8 70.8 ###
2007-May-17 Thu 0.43 0.43 0.42 0.42 ### ### ###
2007-May-16 Wed 0.425 ### 0.425 ### 84.9 84.9 0.0
2007-May-15 Tue 0.43 ### 0.425 0.43 163,724 ### 70.4 70.4 ###
2007-May-14 Mon ### ### 0.425 0.43 28.1 28.1 ###
2007-May-11 Fri 0.44 0.445 0.43 ### 137,857 ### 24.7 24.7 0.0
2007-May-10 Thu 0.445 0.445 0.43 0.43 ### ### ###
2007-May-09 Wed 0.445 0.445 0.43 0.43 10.7 10.7 ###
2007-May-08 Tue 0.45 0.455 0.44 0.45 96,551 ### 71.5 71.5 0.0
2007-May-07 Mon 0.455 0.46 0.45 0.455 101,088 ### ### ### 0.0
2007-May-04 Fri 0.455 0.46 0.455 0.455 63,450 29,028 ### ### 0.0
2007-May-03 Thu 0.44 0.45 0.44 0.45 83.4 83.4 0.0
2007-May-02 Wed 0.43 0.445 0.43 0.44 ### ### ###
2007-May-01 Tue 0.44 0.44 0.425 ### 56,955 ### ### ### 0.0
2007-Apr-30 Mon 0.44 0.44 0.425 0.44 ### ### ###
2007-Apr-27 Fri 0.42 0.44 0.42 ### 87,044 37,428 91.4 91.4 0.0
2007-Apr-26 Thu ### 0.44 ### 0.42 ### ### ###
2007-Apr-24 Tue 0.455 0.46 ### ### ### ### 0.0
2007-Apr-23 Mon 0.46 0.46 0.455 0.46 75,425 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.455 ### 0.455 0.455 ### ### 0.0
2007-Apr-19 Thu 0.46 0.46 0.455 0.46 67,723 30,983 76.6 76.6 0.0
2007-Apr-18 Wed 0.46 0.46 0.455 0.46 64.9 64.9 0.0
2007-Apr-17 Tue 0.45 0.46 0.45 0.46 71,278 ### 88.1 88.1 0.0
2007-Apr-16 Mon 0.46 0.46 0.455 0.455 141,980 64,955 ### ### 0.0
2007-Apr-13 Fri 0.455 ### 0.455 0.46 137,143 ### ### ### 0.0
2007-Apr-12 Thu 0.46 0.46 0.455 0.455 23.0 23.0 0.0
2007-Apr-11 Wed ### 0.47 0.46 0.46 167,350 ### ### ### 0.0
2007-Apr-10 Tue 0.47 0.47 0.46 ### 106,446 ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.46 0.46 ### ### 0.0
2007-Apr-04 Wed ### 0.47 ### ### 24,179 5,682 62.8 62.8 0.0
2007-Apr-03 Tue 0.47 0.47 ### ### 46,750 10,986 ### ### 0.0
2007-Apr-02 Mon 0.47 0.47 0.47 0.47 74.5 74.5 ###
2007-Mar-30 Fri 0.47 0.47 ### 0.47 60.4 60.4 ###
2007-Mar-29 Thu 0.48 0.48 ### ### 221,757 53,221 9.5 9.5 0.0
2007-Mar-28 Wed 0.49 0.49 0.475 0.475 ### ### ###
2007-Mar-27 Tue 0.48 ### 0.475 0.475 ### ### ###
2007-Mar-26 Mon 0.48 0.49 0.47 0.47 16.3 16.3 ###
2007-Mar-23 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2007-Mar-22 Thu 0.455 0.455 0.455 0.455 71,986 32,753 ### ### 0.0
2007-Mar-21 Wed 0.46 0.46 0.45 0.45 182,347 ### 20.1 20.1 0.0
2007-Mar-20 Tue 0.46 0.46 0.45 0.45 18.1 18.1 0.0
2007-Mar-19 Mon 0.45 0.46 0.45 0.455 99,882 45,446 ### ### 0.0
2007-Mar-16 Fri 0.47 0.47 0.45 ### ### ### 0.0
2007-Mar-15 Thu 0.47 0.47 0.46 ### 21.5 21.5 0.0
2007-Mar-14 Wed ### 0.47 ### 0.47 38,020 ### 81.1 81.1 ###
2007-Mar-13 Tue 0.47 0.475 0.47 0.47 40,151 18,971 ### ### ###
2007-Mar-12 Mon 0.47 0.475 0.47 0.47 ### ### ###
2007-Mar-09 Fri 0.48 0.48 0.475 0.475 13,050 ### 23.2 23.2 ###
2007-Mar-08 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2007-Mar-07 Wed 0.475 0.475 0.475 0.475 ### ### ###
2007-Mar-06 Tue 0.47 0.48 0.47 0.48 37,084 ### 70.3 70.3 0.0
2007-Mar-05 Mon 0.475 0.475 0.47 0.47 ### ### ###
2007-Mar-02 Fri 0.475 0.48 0.47 0.48 64,083 ### ### ### 0.0
2007-Mar-01 Thu 0.49 ### 0.475 0.48 70,287 ### ### ### 0.0
2007-Feb-28 Wed 0.485 0.49 0.475 0.49 238,178 114,920 ### ### ###
2007-Feb-27 Tue ### 0.5 0.49 0.5 79.1 79.1 0.0
2007-Feb-26 Mon 0.49 ### 0.49 0.49 64.2 64.2 ###
2007-Feb-23 Fri ### ### 0.48 0.49 ### ### ###
2007-Feb-22 Thu 0.5 0.5 0.48 0.49 18.4 18.4 ###
2007-Feb-21 Wed 0.51 0.51 0.475 ### 15.2 15.2 0.0
2007-Feb-20 Tue 0.51 0.52 0.5 0.5 113,054 57,657 19.0 19.0 0.0
2007-Feb-19 Mon ### ### 0.5 0.5 ### ### 0.0
2007-Feb-16 Fri 0.52 ### ### ### 89,980 0 30.0 30.0 0.0
2007-Feb-15 Thu ### 0.54 0.52 0.52 ### ### 0.0
2007-Feb-14 Wed 0.53 ### 0.52 0.53 67.0 67.0 0.0
2007-Feb-13 Tue 0.53 0.54 0.52 0.52 188,259 99,777 ### ### 0.0
2007-Feb-12 Mon 0.525 0.53 0.52 0.52 107,357 ### ### ### 0.0
2007-Feb-09 Fri 0.53 ### ### 0.52 180,950 0 ### ### 0.0
2007-Feb-08 Thu 0.52 0.54 0.51 0.53 ### ### 0.0
2007-Feb-07 Wed ### 0.53 ### ### 214,580 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.51 0.51 0.5 ### 414,350 209,246 ### ### 0.0
2007-Feb-05 Mon 0.53 0.55 0.5 ### 1,001,121 525,588 17.8 17.8 0.0
2007-Feb-02 Fri 0.48 0.48 0.475 0.48 125,780 60,059 65.7 65.7 0.0
2007-Feb-01 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jan-31 Wed 0.475 0.485 0.47 0.475 69.9 69.9 ###
2007-Jan-30 Tue 0.49 0.49 0.48 0.48 20.0 20.0 0.0
2007-Jan-29 Mon 0.48 0.52 0.48 0.49 322,621 ### ### ### ###
2007-Jan-25 Thu 0.48 0.48 0.475 0.475 28.2 28.2 ###
2007-Jan-24 Wed 0.47 0.49 0.46 0.46 16.6 16.6 0.0
2007-Jan-23 Tue ### 0.44 0.425 0.44 148,044 64,029 ### ### ###
2007-Jan-22 Mon 0.44 0.44 0.44 0.44 11,823 ### ### ### ###
2007-Jan-19 Fri 0.45 0.45 0.42 0.44 ### ### ###
2007-Jan-18 Thu 0.455 0.47 0.44 0.44 202,384 92,084 ### ### ###
2007-Jan-17 Wed 0.47 0.47 0.45 0.455 ### ### 0.0
2007-Jan-16 Tue 0.46 0.47 0.46 0.47 83.0 83.0 ###
2007-Jan-15 Mon 0.46 0.47 0.46 ### 93,829 ### ### ### 0.0
2007-Jan-12 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2007-Jan-11 Thu 0.475 0.48 0.46 0.46 191,821 90,155 ### ### 0.0
2007-Jan-10 Wed 0.455 0.46 0.45 0.455 60,173 27,378 77.0 77.0 0.0
2007-Jan-09 Tue 0.45 ### 0.45 0.46 49,183 ### 84.4 84.4 0.0
2007-Jan-08 Mon 0.45 0.45 0.45 0.45 35,921 ### ### ### 0.0
2007-Jan-05 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Jan-04 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2007-Jan-03 Wed 0.46 0.47 0.46 0.47 40,072 ### 86.2 86.2 ###
2007-Jan-02 Tue 0.475 0.475 0.46 0.46 97,425 45,546 ### ### 0.0
2006-Dec-29 Fri 0.475 0.475 0.475 0.475 ### ### ###
2006-Dec-28 Thu 0.48 0.485 0.47 0.48 38,253 ### ### ### 0.0
2006-Dec-27 Wed 0.46 0.48 0.46 0.48 163,150 76,680 ### ### 0.0
2006-Dec-22 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Dec-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Dec-20 Wed 0.46 0.46 0.45 0.45 13.4 13.4 0.0
2006-Dec-19 Tue 0.455 ### 0.455 0.46 79.3 79.3 0.0
2006-Dec-18 Mon 0.475 0.475 0.455 0.46 11.5 11.5 0.0
2006-Dec-15 Fri 0.47 0.47 0.46 0.46 131,244 61,028 ### ### 0.0
2006-Dec-14 Thu ### 0.475 ### 0.475 ### ### ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.46 0.46 ### ### 0.0
2006-Dec-11 Mon 0.47 0.47 0.46 ### 26.4 26.4 0.0
2006-Dec-08 Fri 0.47 0.47 ### 0.47 ### ### ###
2006-Dec-07 Thu 0.48 0.48 0.475 0.475 52,571 ### ### ### ###
2006-Dec-06 Wed 0.47 0.48 ### 0.48 ### ### 0.0
2006-Dec-05 Tue 0.47 0.47 0.455 0.46 38,320 17,723 15.7 15.7 0.0
2006-Dec-04 Mon 0.455 0.46 0.455 0.46 78.2 78.2 0.0
2006-Dec-01 Fri 0.45 0.455 0.45 0.455 9,189 4,158 79.6 79.6 0.0
2006-Nov-30 Thu 0.455 0.46 0.44 0.45 115,420 ### 22.1 22.1 0.0
2006-Nov-29 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2006-Nov-28 Tue ### 0.47 0.455 0.47 46,944 ### ### ### ###
2006-Nov-27 Mon 0.46 0.47 0.45 0.46 251,551 ### ### ### 0.0
2006-Nov-24 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Nov-23 Thu 0.475 0.48 0.475 0.475 ### ### ###
2006-Nov-22 Wed 0.48 0.48 0.47 0.475 21.5 21.5 ###
2006-Nov-21 Tue 0.485 0.485 0.475 0.475 40,686 19,529 16.6 16.6 ###
2006-Nov-20 Mon 0.485 ### 0.48 0.485 ### ### 0.0
2006-Nov-17 Fri 0.46 0.48 0.46 0.48 71,071 ### ### ### 0.0
2006-Nov-16 Thu 0.46 0.47 0.45 0.47 127,485 58,643 ### ### ###
2006-Nov-15 Wed 0.47 0.47 0.45 0.45 186,885 ### 7.8 7.8 0.0
2006-Nov-14 Tue 0.47 0.475 0.46 0.46 ### ### 0.0
2006-Nov-13 Mon 0.48 0.48 0.47 0.475 ### ### ###
2006-Nov-10 Fri 0.485 0.485 0.475 0.48 20.8 20.8 0.0
2006-Nov-09 Thu 0.49 0.5 0.475 ### 129,723 ### 79.7 79.7 0.0
2006-Nov-08 Wed 0.5 0.5 0.475 0.475 184,277 ### ### ### ###
2006-Nov-07 Tue 0.5 0.51 0.49 0.51 85.4 85.4 ###
2006-Nov-06 Mon ### 0.52 ### 0.5 317,521 82,555 73.8 73.8 0.0
2006-Nov-03 Fri 0.49 0.5 0.49 0.49 ### ### ###
2006-Nov-02 Thu 0.48 0.49 0.48 0.49 108,751 52,744 ### ### ###
2006-Nov-01 Wed 0.48 0.48 0.46 0.475 316,785 148,888 22.9 22.9 ###
2006-Oct-31 Tue 0.475 0.475 0.475 0.475 ### ### ###
2006-Oct-30 Mon 0.48 0.485 0.475 0.475 115,050 55,224 23.4 23.4 ###
2006-Oct-27 Fri 0.485 0.485 0.48 0.48 150,925 72,821 25.7 25.7 0.0
2006-Oct-26 Thu 0.49 0.49 0.48 0.49 65.2 65.2 ###
2006-Oct-25 Wed 0.485 0.5 0.485 0.49 75.1 75.1 ###
2006-Oct-24 Tue ### ### 0.485 0.485 86,851 ### 19.1 19.1 0.0
2006-Oct-23 Mon ### ### 0.5 0.5 80,050 ### ### ### 0.0
2006-Oct-20 Fri 0.485 0.51 0.485 0.51 117,650 ### ### ### ###
2006-Oct-19 Thu 0.5 0.5 0.48 0.485 11.3 11.3 0.0
2006-Oct-18 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Oct-17 Tue 0.5 0.5 0.49 0.49 19.7 19.7 ###
2006-Oct-16 Mon 0.48 0.5 0.48 0.49 63,250 ### 81.2 81.2 ###
2006-Oct-13 Fri 0.48 0.49 0.48 0.49 82.8 82.8 ###
2006-Oct-12 Thu 0.51 0.51 0.475 0.475 2.5 2.5 ###
2006-Oct-11 Wed 0.5 0.52 0.5 0.51 80.7 80.7 ###
2006-Oct-10 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Oct-09 Mon 0.51 0.525 ### 0.52 84.8 84.8 0.0
2006-Oct-06 Fri 0.48 0.51 0.48 0.5 323,027 ### 90.9 90.9 0.0
2006-Oct-05 Thu 0.475 0.48 0.47 0.47 20.2 20.2 ###
2006-Oct-04 Wed 0.45 0.49 0.45 0.47 338,726 ### 94.5 94.5 ###
2006-Oct-03 Tue 0.45 0.47 0.445 0.45 69.7 69.7 0.0
2006-Oct-02 Mon 0.45 0.46 0.44 0.45 63.4 63.4 0.0
2006-Sep-29 Fri 0.44 0.455 0.44 0.45 406,154 181,753 81.9 81.9 0.0
2006-Sep-28 Thu 0.44 0.44 ### ### 18.7 18.7 0.0
2006-Sep-27 Wed 0.45 0.45 ### 0.44 ### ### ###
2006-Sep-26 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Sep-25 Mon ### 0.45 0.43 0.43 20.3 20.3 ###
2006-Sep-22 Fri 0.45 0.45 0.45 0.45 46,142 ### ### ### 0.0
2006-Sep-21 Thu 0.44 0.475 ### 0.475 97.6 97.6 ###
2006-Sep-20 Wed 0.45 0.45 0.445 0.445 50,478 22,588 26.0 26.0 ###
2006-Sep-19 Tue 0.45 0.455 0.45 0.45 72.4 72.4 0.0
2006-Sep-18 Mon 0.46 ### 0.445 0.445 80,887 ### 9.2 9.2 ###
2006-Sep-15 Fri 0.48 0.48 0.47 0.47 ### ### ###
2006-Sep-14 Thu 0.48 0.48 0.47 0.48 60.8 60.8 0.0
2006-Sep-13 Wed 0.46 ### 0.46 0.485 95.5 95.5 0.0
2006-Sep-12 Tue 0.45 0.45 0.445 0.445 ### ### ###
2006-Sep-11 Mon 0.48 0.485 0.44 0.455 43,042 ### ### ### 0.0
2006-Sep-08 Fri 0.45 0.49 ### 0.485 198,956 48,744 97.5 97.5 0.0
2006-Sep-07 Thu 0.47 0.47 0.45 0.46 112,850 ### ### ### 0.0
2006-Sep-06 Wed 0.47 0.475 ### 0.47 195,725 46,484 ### ### ###
2006-Sep-05 Tue 0.49 0.49 0.475 0.475 72,349 ### 9.8 9.8 ###
2006-Sep-04 Mon ### ### 0.48 0.49 22.7 22.7 ###
2006-Sep-01 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Aug-31 Thu 0.53 0.53 0.52 0.52 14.2 14.2 0.0
2006-Aug-30 Wed 0.52 0.525 0.52 0.525 76.0 76.0 0.0
2006-Aug-29 Tue 0.54 0.54 ### 0.54 66.5 66.5 0.0
2006-Aug-28 Mon 0.53 0.55 0.53 0.54 43,020 ### 86.7 86.7 0.0
2006-Aug-25 Fri 0.55 0.585 0.53 0.56 223,158 ### ### ### ###
2006-Aug-24 Thu 0.53 0.54 0.53 0.54 40,173 ### ### ### 0.0
2006-Aug-23 Wed 0.53 0.53 0.53 0.53 53,223 ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.51 0.52 0.51 ### 68,242 35,144 77.6 77.6 0.0
2006-Aug-21 Mon 0.53 0.54 ### ### 57,585 15,547 ### ### 0.0
2006-Aug-18 Fri ### 0.525 0.51 0.525 81.9 81.9 0.0
2006-Aug-17 Thu ### 0.53 0.51 0.53 ### ### 0.0
2006-Aug-16 Wed 0.52 0.52 ### ### 75,980 19,754 ### ### 0.0
2006-Aug-15 Tue 0.49 0.51 0.49 0.51 93.9 93.9 ###
2006-Aug-14 Mon 0.52 0.52 0.475 0.485 2.8 2.8 0.0
2006-Aug-11 Fri 0.525 ### ### ### 62,122 0 17.4 17.4 0.0
2006-Aug-10 Thu 0.53 0.53 0.53 0.53 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 0.525 0.53 ### ### 0.0
2006-Aug-08 Tue 0.55 0.55 0.53 ### 19,250 ### ### ### 0.0
2006-Aug-07 Mon 0.55 0.55 0.55 0.55 7,750 ### ### ### ###
2006-Aug-04 Fri 0.55 0.57 0.525 0.545 ### ### 0.0
2006-Aug-03 Thu 0.55 0.55 0.55 0.55 68.1 68.1 ###
2006-Aug-02 Wed 0.53 0.55 0.525 0.55 51,179 ### ### ### ###
2006-Aug-01 Tue 0.53 0.545 0.53 ### 63,088 ### ### ### 0.0
2006-Jul-31 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Jul-28 Fri 0.55 0.55 0.545 0.55 95,520 ### ### ### ###
2006-Jul-27 Thu 0.55 0.55 0.54 0.55 36,750 20,028 ### ### ###
2006-Jul-26 Wed 0.545 0.555 0.545 0.555 ### ### ###
2006-Jul-25 Tue 0.55 0.55 0.54 0.54 68,721 37,452 18.5 18.5 0.0
2006-Jul-24 Mon 0.55 0.57 0.55 0.56 92,351 ### 88.3 88.3 ###
2006-Jul-21 Fri 0.545 0.585 0.53 0.585 97.1 97.1 ###
2006-Jul-20 Thu 0.545 0.545 0.54 0.545 70.5 70.5 0.0
2006-Jul-19 Wed 0.545 0.55 0.545 0.545 47,622 26,073 75.6 75.6 0.0
2006-Jul-18 Tue 0.545 0.55 0.545 0.545 73.2 73.2 0.0
2006-Jul-17 Mon 0.56 0.56 0.545 0.55 24.4 24.4 ###
2006-Jul-14 Fri 0.55 0.58 0.55 0.56 137,958 77,946 87.7 87.7 ###
2006-Jul-13 Thu 0.58 0.58 0.55 0.55 5.3 5.3 ###
2006-Jul-12 Wed 0.585 ### 0.57 0.57 172,620 ### ### ### ###
2006-Jul-11 Tue ### ### 0.58 ### 101,845 ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.625 0.625 ### ### 98,859 ### 5.2 5.2 0.0
2006-Jul-06 Thu 0.575 ### 0.55 ### 337,175 92,723 96.6 96.6 0.0
2006-Jul-05 Wed 0.585 ### 0.58 0.58 23.0 23.0 ###
2006-Jul-04 Tue 0.545 0.585 0.545 0.585 95.3 95.3 ###
2006-Jul-03 Mon 0.49 0.54 0.49 0.52 92.2 92.2 0.0
2006-Jun-30 Fri ### 0.48 0.45 0.48 80.4 80.4 0.0
2006-Jun-27 Tue ### 0.475 ### 0.475 85.5 85.5 ###
2006-Jun-26 Mon ### 0.48 ### 0.48 2,888 ### ### ### 0.0
2006-Jun-23 Fri 0.48 0.48 ### ### 124,087 29,780 11.9 11.9 0.0
2006-Jun-22 Thu 0.485 0.485 0.47 0.48 84,644 ### ### ### 0.0
2006-Jun-21 Wed 0.5 0.51 0.48 0.48 ### ### 0.0
2006-Jun-20 Tue ### ### 0.49 0.49 ### ### ###
2006-Jun-19 Mon 0.5 0.5 0.485 0.49 ### ### ###
2006-Jun-16 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Jun-15 Thu 0.48 0.48 0.475 0.48 62.7 62.7 0.0
2006-Jun-14 Wed 0.49 0.49 0.47 0.475 54,370 ### ### ### ###
2006-Jun-13 Tue 0.5 0.5 ### ### 49.3 49.3 0.0
2006-Jun-09 Fri ### 0.53 0.51 0.51 115,446 ### ### ### ###
2006-Jun-08 Thu 0.55 0.56 ### 0.52 12.2 12.2 0.0
2006-Jun-07 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2006-Jun-06 Tue 0.55 0.55 0.525 0.54 93,845 50,441 22.3 22.3 0.0
2006-Jun-05 Mon 0.52 0.54 0.52 0.54 92.5 92.5 0.0
2006-Jun-02 Fri 0.52 0.52 0.51 0.51 20.5 20.5 ###
2006-Jun-01 Thu 0.51 0.51 ### ### 31,983 8,155 ### ### 0.0
2006-May-31 Wed 0.52 0.54 0.49 0.53 71,986 37,072 83.6 83.6 0.0
2006-May-30 Tue 0.5 ### 0.48 ### 76.5 76.5 0.0
2006-May-29 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2006-May-26 Fri ### 0.55 ### 0.545 78.9 78.9 0.0
2006-May-25 Thu 0.53 0.545 0.52 0.53 75.3 75.3 0.0
2006-May-24 Wed 0.485 0.53 0.485 0.53 ### ### 0.0
2006-May-23 Tue 0.47 0.48 0.47 0.48 53,289 ### ### ### 0.0
2006-May-22 Mon 0.47 0.475 ### ### 253,825 60,283 ### ### 0.0
2006-May-19 Fri 0.48 0.48 0.47 0.48 72,780 34,570 ### ### 0.0
2006-May-18 Thu 0.52 0.52 0.475 0.475 2.7 2.7 ###
2006-May-17 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2006-May-16 Tue 0.51 ### 0.51 0.51 ### ### ###
2006-May-15 Mon 0.53 0.54 0.51 0.51 269,959 141,728 13.5 13.5 ###
2006-May-12 Fri 0.585 0.585 0.55 0.55 ### ### ###
2006-May-11 Thu 0.58 0.59 0.56 0.59 87,976 50,586 ### ### 0.0
2006-May-10 Wed ### ### 0.55 0.575 ### ### ###
2006-May-09 Tue ### ### ### ### 70,649 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 85.8 85.8 0.0
2006-May-04 Thu 0.54 0.58 0.54 0.58 405,877 ### 97.3 97.3 ###
2006-May-03 Wed 0.53 0.53 0.51 0.53 68.5 68.5 0.0
2006-May-02 Tue 0.54 0.56 0.51 0.51 ### ### ###
2006-May-01 Mon 0.54 0.555 0.53 0.53 144,025 ### 19.8 19.8 0.0
2006-Apr-28 Fri 0.52 0.525 0.5 0.52 69.0 69.0 0.0
2006-Apr-27 Thu 0.52 0.53 0.5 0.53 ### ### 0.0
2006-Apr-26 Wed 0.51 0.52 ### 0.52 ### ### 0.0
2006-Apr-24 Mon 0.53 ### 0.5 0.5 247,980 ### 3.3 3.3 0.0
2006-Apr-21 Fri 0.5 ### 0.49 0.51 184,677 45,245 ### ### ###
2006-Apr-20 Thu ### ### 0.49 0.5 ### ### 0.0
2006-Apr-19 Wed 0.55 0.55 0.49 ### ### ### 0.0
2006-Apr-18 Tue 0.485 0.55 0.485 ### ### ### 0.0
2006-Apr-13 Thu 0.44 0.49 0.44 0.485 ### ### 0.0
2006-Apr-11 Tue 0.44 0.46 0.43 0.455 ### ### 0.0
2006-Apr-10 Mon 0.42 0.44 0.42 0.44 75,881 32,628 ### ### ###
2006-Apr-07 Fri 0.42 0.42 0.42 0.42 2,570 1,079 ### ### ###
2006-Apr-06 Thu ### 0.42 ### 0.42 74.9 74.9 ###
2006-Apr-05 Wed ### 0.42 0.41 0.41 25.2 25.2 ###
2006-Apr-04 Tue 0.42 0.42 ### 0.41 19.1 19.1 ###
2006-Apr-03 Mon ### ### ### ### 336,480 0 3.5 3.5 0.0
2006-Mar-31 Fri ### 0.4 ### 0.4 37,789 7,557 ### ### 0.0
2006-Mar-30 Thu 0.4 0.41 ### ### 64,188 13,158 15.6 15.6 0.0
2006-Mar-29 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 84.2 84.2 0.0
2006-Mar-27 Mon 0.385 0.385 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### 0.385 0.385 ### ### 0.0
2006-Mar-23 Thu ### 0.41 ### ### 91.8 91.8 0.0
2006-Mar-22 Wed 0.4 ### 0.385 0.385 7.4 7.4 0.0
2006-Mar-21 Tue 0.4 0.4 0.385 0.4 91,070 35,744 ### ### 0.0
2006-Mar-20 Mon ### 0.4 0.385 ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.375 ### ### ### 56,151 0 93.7 93.7 0.0
2006-Mar-16 Thu 0.385 0.385 0.375 0.375 14.2 14.2 ###
2006-Mar-15 Wed ### ### 0.375 0.375 146,650 ### ### ### ###
2006-Mar-14 Tue ### ### 0.385 ### 59,150 11,386 ### ### 0.0
2006-Mar-13 Mon 0.4 ### ### ### 20.4 20.4 0.0
2006-Mar-10 Fri ### ### ### 0.4 21.2 21.2 0.0
2006-Mar-09 Thu ### 0.4 ### 0.4 75.6 75.6 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 0.41 0.385 ### ### ### 0.0
2006-Mar-06 Mon ### 0.47 ### 0.4 1,310,475 ### 94.6 94.6 0.0
2006-Mar-03 Fri ### 0.355 0.345 0.355 63,149 ### 77.4 77.4 0.0
2006-Mar-02 Thu ### ### 0.345 0.345 ### ### 0.0
2006-Mar-01 Wed ### 0.375 ### 0.375 95,151 17,840 ### ### ###
2006-Feb-28 Tue ### ### ### ### 75.5 75.5 0.0
2006-Feb-27 Mon ### 0.385 ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.345 ### ### 73,641 ### 77.5 77.5 0.0
2006-Feb-20 Mon 0.345 0.345 ### ### 17.9 17.9 0.0
2006-Feb-17 Fri 0.345 0.345 0.345 0.345 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 0.345 0.345 9.4 9.4 0.0
2006-Feb-15 Wed 0.355 0.355 0.345 0.345 11.0 11.0 0.0
2006-Feb-14 Tue ### ### 0.355 0.355 23.3 23.3 0.0
2006-Feb-13 Mon ### ### ### ### 16.3 16.3 0.0
2006-Feb-10 Fri 0.375 0.375 ### ### 108,258 ### 6.5 6.5 0.0
2006-Feb-09 Thu 0.375 0.375 ### ### 17.7 17.7 0.0
2006-Feb-08 Wed ### 0.375 0.355 0.375 95.9 95.9 ###
2006-Feb-07 Tue ### ### ### ### 41,526 0 ### ### 0.0
2006-Feb-06 Mon 0.355 ### 0.355 ### 76,971 ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 110,953 0 ### ### 0.0
2006-Feb-02 Thu 0.325 0.345 0.325 ### 90.7 90.7 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### 0.325 154,541 0 81.5 81.5 ###
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 0.325 ### 0.325 ### ### ### 0.0
2006-Jan-25 Wed 0.325 0.325 ### ### 17.8 17.8 0.0
2006-Jan-24 Tue 0.325 ### 0.325 0.325 24,555 ### 68.8 68.8 ###
2006-Jan-23 Mon ### ### ### ### 20.3 20.3 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.325 ### 0.325 ### ### ### 0.0
2006-Jan-18 Wed 0.345 0.345 0.325 0.325 89,126 29,857 ### ### ###
2006-Jan-17 Tue ### ### ### 0.345 ### ### 0.0
2006-Jan-16 Mon ### 0.345 ### ### 81.4 81.4 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.345 ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 88.1 88.1 0.0
2006-Jan-10 Tue ### ### ### 0.345 24.2 24.2 0.0
2006-Jan-09 Mon ### 0.345 ### 0.345 96.2 96.2 0.0
2006-Jan-06 Fri 0.345 0.345 ### ### 169,148 29,178 ### ### 0.0
2006-Jan-05 Thu 0.345 0.345 ### ### 11.5 11.5 0.0
2006-Jan-04 Wed 0.355 0.355 ### ### 126,084 22,379 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 0.355 ### 88.4 88.4 0.0
2005-Dec-29 Thu ### ### ### ### 26,750 0 ### ### 0.0
2005-Dec-28 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 54,459 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 54,459 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 65,541 0 ### ### 0.0
2005-Dec-21 Wed ### 0.385 ### ### 88.7 88.7 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.375 0.375 ### ### 93,924 ### 24.5 24.5 0.0
2005-Dec-16 Fri ### ### 0.375 0.375 6,950 ### ### ### ###
2005-Dec-15 Thu 0.385 ### ### ### 23.3 23.3 0.0
2005-Dec-14 Wed ### ### ### ### 192,276 0 67.8 67.8 0.0
2005-Dec-13 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 245,750 0 70.6 70.6 0.0
2005-Dec-09 Fri 0.375 ### 0.375 0.385 132,542 24,851 ### ### 0.0
2005-Dec-08 Thu 0.355 ### 0.355 ### 491,541 87,248 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2005-Dec-05 Mon ### ### 0.345 0.345 21.7 21.7 0.0
2005-Dec-02 Fri ### ### 0.345 ### 71.5 71.5 0.0
2005-Dec-01 Thu ### 0.355 ### 0.355 191,475 33,986 ### ### 0.0
2005-Nov-30 Wed 0.355 ### ### ### 272,229 0 22.4 22.4 0.0
2005-Nov-29 Tue 0.355 ### 0.355 ### 48,651 ### ### ### 0.0
2005-Nov-28 Mon 0.345 0.355 0.345 0.355 307,356 107,574 88.2 88.2 0.0
2005-Nov-25 Fri ### ### ### 0.345 ### ### 0.0
2005-Nov-24 Thu ### 0.345 ### 0.345 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 90.1 90.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 251,589 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 199,758 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 96,651 0 83.1 83.1 0.0
2005-Nov-16 Wed ### ### 0.29 ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 66,087 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 52,851 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 20.0 20.0 0.0
2005-Nov-10 Thu ### ### ### ### 115,049 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 62,871 0 95.1 95.1 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 85.3 85.3 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 2.9 2.9 0.0
2005-Nov-01 Tue ### ### ### ### 56,450 0 16.9 16.9 0.0
2005-Oct-31 Mon ### ### ### ### 79.0 79.0 0.0
2005-Oct-28 Fri 0.29 0.29 0.29 0.29 72.4 72.4 ###
2005-Oct-27 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-26 Wed 0.285 0.29 0.285 0.29 80.7 80.7 ###
2005-Oct-25 Tue ### ### 0.29 0.29 ### ### ###
2005-Oct-24 Mon ### ### ### ### 4,070 0 ### ### 0.0
2005-Oct-21 Fri ### ### 0.285 ### 113,751 ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.29 0.29 0.285 0.285 29.2 29.2 ###
2005-Oct-19 Wed ### ### 0.29 0.29 ### ### ###
2005-Oct-18 Tue 0.285 ### 0.285 ### 36,151 5,151 ### ### 0.0
2005-Oct-17 Mon ### ### 0.29 0.29 ### ### ###
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### 0.29 ### 84.3 84.3 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 0.285 0.285 ### ### ###
2005-Oct-06 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-05 Wed ### ### 0.28 0.28 235,151 32,921 2.6 2.6 ###
2005-Oct-04 Tue ### ### 0.29 0.29 507,650 ### ### ### ###
2005-Oct-03 Mon ### ### ### ### 92.5 92.5 0.0
2005-Sep-30 Fri 0.29 ### 0.285 0.285 17.7 17.7 ###
2005-Sep-29 Thu 0.29 ### 0.285 0.29 160,659 ### ### ### ###
2005-Sep-28 Wed ### ### 0.285 0.29 143,580 ### ### ### ###
2005-Sep-27 Tue ### ### 0.29 ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.29 ### 100,951 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu 0.325 0.325 ### ### 244,828 39,784 ### ### 0.0
2005-Sep-21 Wed ### ### 0.325 0.325 17.3 17.3 ###
2005-Sep-20 Tue 0.325 0.325 0.325 0.325 0 ###
2005-Sep-19 Mon ### ### ### 0.325 ### ### ###
2005-Sep-16 Fri ### ### 0.325 0.325 148,150 24,074 18.3 18.3 ###
2005-Sep-15 Thu 0.325 ### ### ### 231,949 0 ### ### 0.0
2005-Sep-14 Wed 0.325 0.325 0.325 0.325 67.0 67.0 ###
2005-Sep-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2005-Sep-12 Mon ### ### 0.325 0.325 62,870 ### ### ### ###
2005-Sep-09 Fri ### ### 0.325 ### 404,940 ### 17.7 17.7 0.0
2005-Sep-08 Thu ### ### ### ### 23,085 0 95.6 95.6 0.0
2005-Sep-07 Wed ### 0.325 ### ### ### ### 0.0
2005-Sep-06 Tue ### 0.325 ### 0.325 70,620 11,475 ### ### ###
2005-Sep-05 Mon ### ### ### ### 21.0 21.0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.325 ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 82.3 82.3 0.0
2005-Aug-30 Tue ### ### ### ### 12,555 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 51,825 0 98.4 98.4 0.0
2005-Aug-25 Thu ### ### ### ### 36,875 0 12.1 12.1 0.0
2005-Aug-24 Wed ### ### ### ### 3,125 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 17,828 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### 0.325 ### 16.4 16.4 0.0
2005-Aug-18 Thu ### ### ### ### 34,242 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 18.1 18.1 0.0
2005-Aug-15 Mon ### ### ### ### 15,775 0 93.1 93.1 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue 0.345 ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0.345 0.345 ### ### 15.8 15.8 0.0
2005-Aug-04 Thu ### 0.355 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 89.4 89.4 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.345 ### ### ### 264,350 0 18.5 18.5 0.0
2005-Jul-29 Fri ### ### ### ### 129,255 0 17.5 17.5 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 81.2 81.2 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### 0.325 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### 0.345 ### 0.345 94.8 94.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 18,370 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### 0.325 90.6 90.6 ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 5,520 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 36,240 0 90.1 90.1 0.0
2005-Jul-05 Tue ### ### ### ### 84,772 0 9.2 9.2 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.325 ### 0.325 0.325 185,751 30,184 73.1 73.1 ###
2005-Jun-28 Tue ### ### 0.325 0.325 20.2 20.2 ###
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### 0.355 97,429 0 92.7 92.7 0.0
2005-Jun-23 Thu 0.345 ### ### ### 26.1 26.1 0.0
2005-Jun-22 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.345 0.355 0.345 ### ### ### 0.0
2005-Jun-17 Fri ### 0.345 ### 0.345 76.7 76.7 0.0
2005-Jun-16 Thu ### ### ### ### 131,257 0 ### ### 0.0
2005-Jun-15 Wed ### ### 0.325 ### 97,224 ### 11.6 11.6 0.0
2005-Jun-14 Tue 0.345 0.345 ### 0.345 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 0.345 0.345 19.5 19.5 0.0
2005-Jun-09 Thu ### 0.355 0.345 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.355 ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.355 0.355 ### ### 22.3 22.3 0.0
2005-Jun-06 Mon ### ### ### ### 52,351 0 ### ### 0.0
2005-Jun-03 Fri ### 0.355 ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 13.8 13.8 0.0
2005-May-30 Mon ### ### 0.385 0.385 ### ### 0.0
2005-May-27 Fri 0.385 ### ### ### 54,620 0 ### ### 0.0
2005-May-26 Thu 0.385 0.385 0.385 0.385 34,451 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 13.7 13.7 0.0
2005-May-24 Tue ### 0.4 0.385 0.385 77,756 ### 19.9 19.9 0.0
2005-May-23 Mon 0.4 0.4 ### ### 53,321 ### 13.2 13.2 0.0
2005-May-20 Fri 0.42 0.42 0.4 ### ### ### 0.0
2005-May-19 Thu ### 0.42 ### 0.42 158,550 ### 77.1 77.1 ###
2005-May-18 Wed 0.43 ### ### ### 178,020 0 ### ### 0.0
2005-May-17 Tue ### 0.425 ### 0.42 84.9 84.9 ###
2005-May-16 Mon ### 0.44 ### 0.41 85.3 85.3 ###
2005-May-13 Fri 0.385 ### 0.385 ### 79.9 79.9 0.0
2005-May-12 Thu ### ### 0.375 0.375 ### ### ###
2005-May-11 Wed ### ### ### ### 133,550 0 95.0 95.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 33.4 33.4 0.0
2005-May-02 Mon ### ### ### ### 25,187 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### 0.375 ### 31,651 ### 18.4 18.4 0.0
2005-Apr-27 Wed 0.4 0.4 0.375 0.375 298,255 115,573 ### ### ###
2005-Apr-26 Tue ### 0.42 0.4 0.4 ### ### 0.0
2005-Apr-22 Fri 0.45 0.46 ### ### 0.8 0.8 0.0
2005-Apr-21 Thu ### 0.43 ### 0.43 98.5 98.5 ###
2005-Apr-20 Wed 0.375 ### ### ### 80.5 80.5 0.0
2005-Apr-19 Tue ### ### ### 0.375 154,349 0 78.7 78.7 ###
2005-Apr-18 Mon ### 0.375 0.355 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 93,780 0 ### ### 0.0
2005-Apr-14 Thu 0.345 0.345 ### 0.345 56,523 9,750 80.1 80.1 0.0
2005-Apr-13 Wed 0.355 0.355 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.355 0.355 0.345 ### ### ### 0.0
2005-Apr-08 Fri 0.355 ### 0.355 ### 79.9 79.9 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 30,829 0 96.2 96.2 0.0
2005-Apr-05 Tue ### ### 0.325 ### 195,374 31,748 90.7 90.7 0.0
2005-Apr-04 Mon ### ### ### ### 1.8 1.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu 0.355 ### ### ### 68,950 0 83.9 83.9 0.0
2005-Mar-30 Wed ### ### 0.355 0.355 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 36.8 36.8 0.0
2005-Mar-24 Thu 0.375 0.375 ### ### ### ### 0.0
2005-Mar-23 Wed ### 0.385 ### 0.375 82,951 ### ### ### ###
2005-Mar-22 Tue 0.385 0.385 0.375 ### ### ### 0.0
2005-Mar-21 Mon ### ### 0.385 ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 43,880 0 ### ### 0.0
2005-Mar-17 Thu ### 0.375 ### 0.375 84.0 84.0 ###
2005-Mar-16 Wed ### ### ### ### 67,651 0 14.6 14.6 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.4 ### 0.4 95.8 95.8 0.0
2005-Mar-11 Fri ### ### ### 0.385 62,651 0 ### ### 0.0
2005-Mar-10 Thu 0.4 0.4 ### ### 13.9 13.9 0.0
2005-Mar-09 Wed ### ### ### ### 324,354 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 258,142 0 68.8 68.8 0.0
2005-Mar-07 Mon ### 0.385 ### 0.385 308,124 ### ### ### 0.0
2005-Mar-04 Fri ### 0.375 0.345 0.375 ### ### ###
2005-Mar-03 Thu 0.345 0.345 ### ### ### ### 0.0
2005-Mar-02 Wed 0.345 0.345 0.345 0.345 69.4 69.4 0.0
2005-Mar-01 Tue 0.345 0.345 ### 0.345 54,823 9,456 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 14.4 14.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.345 0.345 ### ### 131,259 22,642 28.7 28.7 0.0
2005-Feb-23 Wed ### ### 0.345 0.345 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.345 0.345 ### ### 24.7 24.7 0.0
2005-Feb-18 Fri 0.345 ### ### 0.345 ### ### 0.0
2005-Feb-17 Thu ### ### 0.345 0.345 ### ### 0.0
2005-Feb-16 Wed 0.345 0.345 0.345 0.345 3,050 1,052 73.6 73.6 0.0
2005-Feb-15 Tue 0.345 0.355 0.345 ### 68,840 ### 84.4 84.4 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 90.8 90.8 0.0
2005-Feb-07 Mon ### ### 0.345 ### 79,572 13,726 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.355 ### ### ### 61,521 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 109,850 0 12.8 12.8 0.0
2005-Feb-01 Tue 0.385 ### ### ### 381,387 0 4.1 4.1 0.0
2005-Jan-31 Mon ### 0.41 ### ### 2,608,659 534,775 ### ### 0.0
2005-Jan-28 Fri 0.345 ### 0.345 ### 93.4 93.4 0.0
2005-Jan-27 Thu 0.345 0.355 0.345 0.345 ### ### 0.0
2005-Jan-25 Tue 0.345 ### 0.345 ### 54,870 ### ### ### 0.0
2005-Jan-24 Mon ### ### 0.345 0.345 21.3 21.3 0.0
2005-Jan-21 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 92.0 92.0 0.0
2005-Jan-19 Wed ### 0.345 ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### 0.345 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 2.7 2.7 0.0
2005-Jan-13 Thu ### ### ### 0.355 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 14,920 0 ### ### 0.0
2005-Jan-11 Tue ### ### 0.345 ### ### ### 0.0
2005-Jan-10 Mon 0.345 ### 0.345 ### 81.8 81.8 0.0
2005-Jan-07 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Jan-06 Thu ### ### 0.345 0.345 16.0 16.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.355 ### ### ### 18.2 18.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.355 0.355 0.355 0.355 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.355 0.345 0.345 ### ### 0.0
2004-Dec-24 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Dec-23 Thu ### 0.355 ### 0.355 82.0 82.0 0.0
2004-Dec-22 Wed 0.345 0.345 ### ### 18.9 18.9 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.355 0.355 22.3 22.3 0.0
2004-Dec-17 Fri ### ### 0.355 ### 112,977 20,053 ### ### 0.0
2004-Dec-16 Thu 0.355 ### 0.355 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### 0.4 ### ### 87.7 87.7 0.0
2004-Dec-09 Thu ### ### ### ### 16.5 16.5 0.0
2004-Dec-08 Wed 0.375 ### 0.375 ### 125,988 23,622 89.6 89.6 0.0
2004-Dec-07 Tue ### ### 0.375 0.375 85,072 15,951 ### ### ###
2004-Dec-06 Mon ### ### ### 0.385 74,428 0 26.9 26.9 0.0
2004-Dec-03 Fri ### ### 0.375 ### 157,789 29,585 73.7 73.7 0.0
2004-Dec-02 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 5.6 5.6 0.0
2004-Nov-30 Tue 0.425 0.425 ### ### ### ### 0.0
2004-Nov-29 Mon 0.42 0.42 ### 0.42 52,350 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.42 0.425 ### 0.42 65,340 13,884 ### ### ###
2004-Nov-25 Thu 0.43 0.43 0.42 0.42 85,373 36,283 ### ### ###
2004-Nov-24 Wed 0.43 0.44 0.43 0.43 ### ### ###
2004-Nov-23 Tue ### ### 0.43 0.43 ### ### ###
2004-Nov-22 Mon 0.44 0.44 0.43 0.43 150,050 65,271 18.3 18.3 ###
2004-Nov-19 Fri 0.445 0.45 0.43 0.45 76.7 76.7 0.0
2004-Nov-18 Thu 0.45 0.45 0.43 0.44 85,770 ### ### ### ###
2004-Nov-17 Wed 0.445 0.46 0.445 0.45 ### ### 0.0
2004-Nov-16 Tue ### 0.445 0.42 0.445 78,047 33,755 89.6 89.6 ###
2004-Nov-15 Mon 0.445 0.45 ### ### 101,257 22,782 ### ### 0.0
2004-Nov-12 Fri 0.45 0.45 0.44 0.44 11.9 11.9 ###
2004-Nov-11 Thu ### ### 0.45 0.45 388,657 87,447 9.1 9.1 0.0
2004-Nov-10 Wed 0.43 0.475 0.43 0.455 917,223 415,043 95.5 95.5 0.0
2004-Nov-09 Tue ### 0.42 0.41 0.42 70,582 ### ### ### ###
2004-Nov-08 Mon 0.42 0.42 ### 0.42 113,027 ### ### ### ###
2004-Nov-05 Fri 0.41 0.42 0.41 ### 77.7 77.7 0.0
2004-Nov-04 Thu 0.41 ### 0.41 0.41 171,820 35,223 ### ### ###
2004-Nov-03 Wed 0.42 0.425 0.4 ### 9.2 9.2 0.0
2004-Nov-02 Tue 0.41 0.42 0.41 0.42 ### ### ###
2004-Nov-01 Mon 0.41 ### 0.4 0.41 71.5 71.5 ###
2004-Oct-29 Fri ### 0.42 ### ### 317,670 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.4 ### ### 85.9 85.9 0.0
2004-Oct-27 Wed ### ### 0.375 0.375 ### ### ###
2004-Oct-26 Tue 0.345 0.46 0.345 0.42 2,092,885 842,386 ### ### ###
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### 0.325 ### 0.325 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### 0.325 ### ### 206,571 ### 20.0 20.0 0.0
2004-Oct-15 Fri ### 0.325 ### ### 15.6 15.6 0.0
2004-Oct-14 Thu ### ### ### ### 23.5 23.5 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 9.8 9.8 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 26,451 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 95.9 95.9 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.345 ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### 0.325 10.4 10.4 ###
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 85.4 85.4 0.0
2004-Sep-23 Thu ### ### ### ### 136,623 0 1.6 1.6 0.0
2004-Sep-22 Wed ### ### ### ### 109,925 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 19,645 0 81.3 81.3 0.0
2004-Sep-20 Mon ### ### ### ### 172,377 0 91.2 91.2 0.0
2004-Sep-17 Fri ### ### ### ### 227,077 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 1.2 1.2 0.0
2004-Sep-14 Tue 0.325 ### ### ### 229,446 0 4.5 4.5 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.325 ### ### 140,282 ### 88.3 88.3 0.0
2004-Sep-09 Thu ### ### ### ### 7.8 7.8 0.0
2004-Sep-08 Wed ### ### ### ### 32,750 0 95.8 95.8 0.0
2004-Sep-07 Tue ### ### 0.29 ### 32,522 ### 5.2 5.2 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 0.325 ### ### ### 636,450 0 ### ### 0.0
2004-Sep-02 Thu 0.275 ### 0.27 ### 97.5 97.5 0.0
2004-Sep-01 Wed 0.275 0.28 0.275 0.275 70.2 70.2 ###
2004-Aug-31 Tue 0.28 0.285 0.275 0.275 ### ### ###
2004-Aug-30 Mon 0.275 0.29 0.275 0.28 144,675 40,870 87.6 87.6 ###
2004-Aug-27 Fri 0.29 0.29 0.26 ### 482,571 ### ### ### 0.0
2004-Aug-26 Thu ### ### 0.29 0.29 93,325 ### 8.5 8.5 ###
2004-Aug-25 Wed ### ### 0.29 ### 192,250 27,876 9.7 9.7 0.0
2004-Aug-24 Tue ### ### ### ### 56,720 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 9.1 9.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 154,654 0 1.8 1.8 0.0
2004-Aug-18 Wed ### ### 0.325 0.325 10.3 10.3 ###
2004-Aug-17 Tue ### ### ### ### 17.7 17.7 0.0
2004-Aug-16 Mon ### 0.345 ### 0.345 126,820 21,876 ### ### 0.0
2004-Aug-13 Fri 0.345 0.345 ### ### 20.3 20.3 0.0
2004-Aug-12 Thu 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### 0.345 0.345 21.9 21.9 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.345 0.345 ### ### 18.9 18.9 0.0
2004-Aug-04 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2004-Aug-03 Tue ### ### ### 0.345 397,671 0 ### ### 0.0
2004-Aug-02 Mon ### ### 0.355 0.355 11.4 11.4 0.0
2004-Jul-30 Fri 0.375 0.375 ### ### 15.1 15.1 0.0
2004-Jul-29 Thu ### ### 0.375 ### 40,722 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.385 ### 0.385 94.9 94.9 0.0
2004-Jul-27 Tue ### ### ### ### 80.7 80.7 0.0
2004-Jul-26 Mon ### ### ### ### 8,380 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 20.2 20.2 0.0
2004-Jul-22 Thu ### ### ### ### 37,549 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.355 0.355 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 99,389 0 9.4 9.4 0.0
2004-Jul-15 Thu 0.385 0.385 ### ### 7.2 7.2 0.0
2004-Jul-14 Wed ### ### ### 0.385 ### ### 0.0
2004-Jul-13 Tue 0.385 ### ### ### 267,850 0 3.7 3.7 0.0
2004-Jul-12 Mon ### ### 0.385 0.385 403,356 77,646 ### ### 0.0
2004-Jul-09 Fri 0.385 ### ### 0.385 ### ### 0.0
2004-Jul-08 Thu 0.355 0.355 ### ### 958,772 170,182 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 190,880 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 221,159 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.355 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.355 ### 91,850 ### 22.1 22.1 0.0
2004-Jun-23 Wed ### ### ### ### 137,558 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 97,820 0 21.1 21.1 0.0
2004-Jun-21 Mon ### ### ### ### 115,157 0 ### ### 0.0
2004-Jun-18 Fri ### 0.4 ### ### 199,850 39,970 95.2 95.2 0.0
2004-Jun-17 Thu ### ### ### ### 81.9 81.9 0.0
2004-Jun-16 Wed ### ### 0.355 ### ### ### 0.0
2004-Jun-15 Tue 0.375 0.375 ### ### 9.2 9.2 0.0
2004-Jun-14 Mon ### ### ### ### 78,150 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 78,150 0 ### ### 0.0
2004-Jun-10 Thu 0.4 ### 0.385 0.385 ### ### 0.0
2004-Jun-09 Wed ### 0.42 0.355 0.41 260,373 ### 99.5 99.5 ###
2004-Jun-08 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Jun-07 Mon 0.4 0.42 0.4 0.4 74.2 74.2 0.0
2004-Jun-04 Fri 0.41 0.41 0.4 0.4 12.1 12.1 0.0
2004-Jun-03 Thu ### 0.45 0.4 0.41 ### ### ###
2004-Jun-02 Wed ### ### ### ### 87.7 87.7 0.0
2004-Jun-01 Tue 0.4 ### ### ### 84.0 84.0 0.0
2004-May-31 Mon ### ### 0.4 0.4 24.4 24.4 0.0
2004-May-28 Fri 0.43 0.43 ### 0.4 1.9 1.9 0.0
2004-May-27 Thu 0.41 0.44 0.41 0.44 95.8 95.8 ###
2004-May-26 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2004-May-25 Tue 0.42 0.42 0.4 0.4 5.5 5.5 0.0
2004-May-24 Mon 0.42 0.42 0.41 0.41 ### ### ###
2004-May-21 Fri 0.42 0.425 0.4 0.42 66.5 66.5 ###
2004-May-20 Thu 0.41 0.41 0.41 0.41 72.9 72.9 ###
2004-May-19 Wed 0.42 ### 0.41 0.41 12.8 12.8 ###
2004-May-18 Tue 0.43 ### 0.42 ### 95,546 ### 82.9 82.9 0.0
2004-May-17 Mon 0.46 0.46 0.425 ### 3.7 3.7 0.0
2004-May-14 Fri 0.47 0.47 0.46 0.46 18,950 ### ### ### 0.0
2004-May-13 Thu 0.46 ### 0.46 ### ### ### 0.0
2004-May-12 Wed 0.455 0.48 0.455 0.48 95.6 95.6 0.0
2004-May-11 Tue 0.485 0.485 0.46 0.46 6.3 6.3 0.0
2004-May-10 Mon 0.485 ### 0.485 0.485 83.3 83.3 0.0
2004-May-07 Fri 0.49 0.51 0.49 0.5 88.8 88.8 0.0
2004-May-06 Thu 0.5 0.5 0.49 0.49 22,249 ### 16.0 16.0 ###
2004-May-05 Wed 0.485 0.52 0.485 0.5 32,785 16,474 88.4 88.4 0.0
2004-May-04 Tue 0.475 ### 0.47 ### ### ### 0.0
2004-May-03 Mon 0.49 0.49 0.485 0.49 78.6 78.6 ###
2004-Apr-30 Fri 0.485 0.485 0.46 0.48 161,588 76,350 24.6 24.6 0.0
2004-Apr-29 Thu 0.52 0.53 0.48 0.485 374,288 ### 6.1 6.1 0.0
2004-Apr-28 Wed 0.54 0.54 0.53 0.53 19.2 19.2 0.0
2004-Apr-27 Tue 0.54 0.54 0.53 0.54 177,679 95,058 74.4 74.4 0.0
2004-Apr-26 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Apr-23 Fri 0.56 0.56 0.54 0.54 495,985 ### ### ### 0.0
2004-Apr-22 Thu 0.5 0.55 0.5 0.54 578,779 303,858 99.0 99.0 0.0
2004-Apr-21 Wed 0.48 0.51 0.48 ### ### ### 0.0
2004-Apr-20 Tue 0.51 0.51 0.47 0.48 70,540 ### 4.0 4.0 0.0
2004-Apr-19 Mon 0.51 0.52 ### 0.51 457,955 ### ### ### ###
2004-Apr-16 Fri 0.455 0.53 0.445 0.51 ### ### ###
2004-Apr-15 Thu 0.42 0.45 0.42 0.45 40,044 ### 97.3 97.3 0.0
2004-Apr-14 Wed 0.43 0.44 0.42 0.42 16.4 16.4 ###
2004-Apr-13 Tue 0.44 0.45 0.41 ### 138,022 59,349 ### ### 0.0
2004-Apr-08 Thu 0.45 0.45 0.44 0.44 21,024 9,355 ### ### ###
2004-Apr-07 Wed 0.45 0.455 0.45 0.455 84.7 84.7 0.0
2004-Apr-06 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Apr-05 Mon ### ### 0.46 0.46 24.3 24.3 0.0
2004-Apr-02 Fri 0.47 0.47 ### ### ### ### 0.0
2004-Apr-01 Thu 0.47 0.47 0.46 0.47 115,240 53,586 ### ### ###
2004-Mar-31 Wed ### 0.48 0.46 0.47 77.4 77.4 ###
2004-Mar-30 Tue 0.48 0.48 0.46 0.46 54,049 ### ### ### 0.0
2004-Mar-29 Mon 0.49 0.49 0.47 0.47 6.2 6.2 ###
2004-Mar-26 Fri 0.43 0.49 0.43 0.49 99.2 99.2 ###
2004-Mar-25 Thu 0.43 0.44 ### 0.43 ### ### ###
2004-Mar-24 Wed 0.455 0.455 0.44 0.445 134,572 60,220 ### ### ###
2004-Mar-23 Tue 0.46 ### 0.455 0.455 ### ### 0.0
2004-Mar-22 Mon ### ### 0.45 0.45 12.5 12.5 0.0
2004-Mar-19 Fri 0.45 ### 0.445 ### 47,579 10,586 ### ### 0.0
2004-Mar-18 Thu 0.44 0.44 0.44 0.44 35,877 15,785 74.7 74.7 ###
2004-Mar-17 Wed 0.43 0.44 0.43 0.44 31,779 13,823 86.1 86.1 ###
2004-Mar-16 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Mar-15 Mon 0.425 0.43 0.425 0.43 41,521 17,750 ### ### ###
2004-Mar-12 Fri 0.425 0.45 0.425 0.425 24,950 ### 70.5 70.5 ###
2004-Mar-11 Thu 0.45 0.45 0.425 0.425 89,250 39,046 4.0 4.0 ###
2004-Mar-10 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Mar-09 Tue 0.475 0.475 ### 0.47 ### ### ###
2004-Mar-08 Mon 0.49 0.49 0.475 0.475 9.6 9.6 ###
2004-Mar-05 Fri ### 0.375 0.345 0.375 ### ### ###
2004-Mar-04 Thu 0.485 0.49 0.485 0.485 38,825 18,927 ### ### 0.0
2004-Mar-03 Wed 0.485 0.49 0.485 0.485 71.3 71.3 0.0
2004-Mar-02 Tue ### ### 0.48 0.48 ### ### 0.0
2004-Mar-01 Mon ### 0.5 0.49 ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.485 ### 0.485 0.49 96,585 23,421 76.4 76.4 ###
2004-Feb-26 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2004-Feb-25 Wed 0.5 0.51 ### 0.5 97,486 24,858 ### ### 0.0
2004-Feb-24 Tue 0.52 0.52 ### 0.5 10.0 10.0 0.0
2004-Feb-23 Mon 0.49 0.52 0.49 0.52 270,049 136,374 96.5 96.5 0.0
2004-Feb-20 Fri ### ### 0.475 0.475 174,920 41,543 6.0 6.0 ###
2004-Feb-19 Thu 0.49 0.5 0.485 0.49 ### ### ###
2004-Feb-18 Wed 0.485 0.49 0.475 0.485 66.0 66.0 0.0
2004-Feb-17 Tue 0.48 0.485 0.475 0.48 130,750 ### ### ### 0.0
2004-Feb-16 Mon 0.45 0.485 0.45 0.47 ### ### ###
2004-Feb-13 Fri 0.45 0.46 0.445 0.455 ### ### 0.0
2004-Feb-12 Thu 0.44 0.455 0.43 0.455 109,327 48,377 ### ### 0.0
2004-Feb-11 Wed 0.44 0.445 0.425 0.44 ### ### ###
2004-Feb-10 Tue 0.4 0.44 ### 0.44 98.1 98.1 ###
2004-Feb-09 Mon ### ### ### ### 30,975 0 21.2 21.2 0.0
2004-Feb-06 Fri 0.385 ### 0.385 ### 10,750 ### ### ### 0.0
2004-Feb-05 Thu 0.4 0.4 0.385 0.385 87,750 34,441 8.5 8.5 0.0
2004-Feb-04 Wed 0.4 0.4 0.4 0.4 26,321 10,528 73.1 73.1 0.0
2004-Feb-03 Tue 0.4 0.4 0.4 0.4 6,179 2,471 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.42 0.4 0.4 9.0 9.0 0.0
2004-Jan-30 Fri 0.43 0.45 ### ### 11.7 11.7 0.0
2004-Jan-29 Thu ### 0.45 0.385 0.44 ### ### ###
2004-Jan-28 Wed ### ### ### ### 14,288 0 89.7 89.7 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.375 ### 0.375 ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.385 0.375 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.385 0.385 0.385 0.385 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.385 ### 0.385 81.9 81.9 0.0
2004-Jan-16 Fri ### ### ### ### 21,273 0 ### ### 0.0
2004-Jan-15 Thu ### 0.375 ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### 0.355 ### ### 0.0
2004-Jan-13 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Jan-12 Mon 0.4 0.4 ### ### 3.7 3.7 0.0
2004-Jan-09 Fri ### 0.4 ### 0.4 13,450 ### 86.8 86.8 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Jan-06 Tue 0.42 0.42 0.41 0.41 12.8 12.8 ###
2004-Jan-05 Mon 0.41 0.41 0.41 0.41 75.4 75.4 ###
2004-Jan-02 Fri 0.41 0.41 0.41 0.41 2,951 ### ### ### ###
2003-Dec-31 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-30 Tue 0.41 0.41 0.41 0.41 26,575 ### ### ### ###
2003-Dec-29 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-23 Tue ### ### 0.41 0.41 23,680 4,854 20.3 20.3 ###
2003-Dec-22 Mon ### 0.42 ### 0.42 77.3 77.3 ###
2003-Dec-19 Fri ### 0.41 0.4 0.4 31,345 ### ### ### 0.0
2003-Dec-18 Thu 0.4 ### 0.4 ### ### ### 0.0
2003-Dec-17 Wed ### 0.4 ### 0.4 16,950 ### 88.9 88.9 0.0
2003-Dec-16 Tue 0.385 0.4 0.385 ### ### ### 0.0
2003-Dec-15 Mon 0.385 ### 0.375 ### 152,322 ### 88.9 88.9 0.0
2003-Dec-12 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.4 0.42 0.4 0.4 75.6 75.6 0.0
2003-Dec-09 Tue 0.41 0.44 0.4 0.41 ### ### ###
2003-Dec-08 Mon 0.4 0.41 ### 0.41 ### ### ###
2003-Dec-05 Fri 0.41 0.41 0.4 0.4 11.8 11.8 0.0
2003-Dec-04 Thu 0.41 0.42 0.4 0.41 71.5 71.5 ###
2003-Dec-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-02 Tue 0.42 0.42 0.4 0.4 71,681 29,389 6.3 6.3 0.0
2003-Dec-01 Mon 0.41 0.42 ### 0.42 87.1 87.1 ###
2003-Nov-28 Fri 0.41 0.41 0.41 0.41 15,170 ### ### ### ###
2003-Nov-27 Thu 0.43 0.43 0.41 0.41 ### ### ###
2003-Nov-26 Wed 0.45 0.45 0.42 0.42 65,174 28,350 3.6 3.6 ###
2003-Nov-25 Tue 0.44 0.44 0.42 0.42 ### ### ###
2003-Nov-24 Mon 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2003-Nov-21 Fri 0.42 0.44 0.42 0.44 95,440 ### 94.7 94.7 ###
2003-Nov-20 Thu 0.42 0.42 0.41 0.41 17.3 17.3 ###
2003-Nov-19 Wed 0.425 0.425 0.425 0.425 26,043 ### ### ### ###
2003-Nov-18 Tue 0.44 0.44 0.425 0.425 ### ### ###
2003-Nov-17 Mon ### 0.44 0.43 0.43 39,450 ### ### ### ###
2003-Nov-14 Fri 0.44 0.44 0.43 0.43 ### ### ###
2003-Nov-13 Thu 0.445 0.45 0.43 0.44 48,689 21,423 ### ### ###
2003-Nov-12 Wed 0.45 0.45 0.445 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.45 ### 0.45 0.46 88.0 88.0 0.0
2003-Nov-10 Mon ### 0.485 0.46 0.46 161,523 ### ### ### 0.0
2003-Nov-07 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2003-Nov-06 Thu 0.44 0.445 0.44 0.445 ### ### ###
2003-Nov-05 Wed 0.445 0.445 0.44 0.44 33.0 33.0 ###
2003-Nov-04 Tue 0.455 0.455 0.44 0.44 ### ### ###
2003-Nov-03 Mon 0.46 0.46 0.445 0.445 12.8 12.8 ###
2003-Oct-31 Fri ### 0.46 ### 0.44 170,186 39,142 78.7 78.7 ###
2003-Oct-30 Thu 0.45 0.45 0.425 0.425 179,950 78,728 4.4 4.4 ###
2003-Oct-29 Wed ### ### 0.44 0.45 11.6 11.6 0.0
2003-Oct-28 Tue 0.5 0.5 0.47 0.47 7.2 7.2 ###
2003-Oct-27 Mon 0.5 0.52 0.5 0.51 89.3 89.3 ###
2003-Oct-24 Fri 0.52 0.52 0.5 0.5 57,980 ### 9.6 9.6 0.0
2003-Oct-23 Thu 0.52 0.52 0.51 0.51 ### ### ###
2003-Oct-22 Wed 0.52 0.52 0.51 0.51 19.4 19.4 ###
2003-Oct-21 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2003-Oct-20 Mon 0.51 0.52 0.51 0.51 62,020 31,940 69.8 69.8 ###
2003-Oct-17 Fri 0.51 0.53 0.51 0.52 81.4 81.4 0.0
2003-Oct-16 Thu 0.51 0.54 0.5 0.5 ### ### 0.0
2003-Oct-15 Wed 0.52 0.52 0.51 0.51 94,786 ### ### ### ###
2003-Oct-14 Tue 0.52 0.52 0.51 0.51 19.3 19.3 ###
2003-Oct-13 Mon 0.54 0.54 0.51 0.51 5.6 5.6 ###
2003-Oct-10 Fri 0.52 0.53 0.52 0.53 82.1 82.1 0.0
2003-Oct-09 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Oct-08 Wed 0.55 0.55 0.53 0.54 54,270 ### 16.5 16.5 0.0
2003-Oct-07 Tue 0.54 0.55 0.52 0.54 ### ### 0.0
2003-Oct-06 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2003-Oct-03 Fri 0.56 0.56 0.53 0.53 259,926 141,659 3.5 3.5 0.0
2003-Oct-02 Thu 0.53 ### 0.53 0.57 689,223 182,644 ### ### ###
2003-Oct-01 Wed 0.53 0.53 0.53 0.53 14,650 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Sep-29 Mon 0.52 0.52 0.51 0.52 101,620 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.51 0.51 0.5 0.51 42,820 21,624 ### ### ###
2003-Sep-25 Thu 0.52 0.52 0.51 0.51 22.9 22.9 ###
2003-Sep-24 Wed 0.53 0.53 0.52 0.52 17.0 17.0 0.0
2003-Sep-23 Tue 0.54 0.54 0.52 0.52 75,026 ### ### ### 0.0
2003-Sep-22 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2003-Sep-19 Fri 0.58 0.59 0.55 0.56 ### ### ###
2003-Sep-18 Thu 0.59 ### 0.56 0.56 6.6 6.6 ###
2003-Sep-17 Wed ### ### 0.59 ### 82,820 ### 11.0 11.0 0.0
2003-Sep-16 Tue ### ### ### ### 11.5 11.5 0.0
2003-Sep-15 Mon ### ### 0.59 ### 338,271 99,789 ### ### 0.0
2003-Sep-12 Fri 0.58 ### 0.58 0.58 69.9 69.9 ###
2003-Sep-11 Thu 0.53 0.59 0.53 0.56 ### ### ###
2003-Sep-10 Wed 0.55 0.55 0.53 0.53 12.3 12.3 0.0
2003-Sep-09 Tue 0.54 0.55 0.54 0.55 83.8 83.8 ###
2003-Sep-08 Mon 0.55 0.56 0.53 0.53 142,571 ### 10.0 10.0 0.0
2003-Sep-05 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Sep-04 Thu 0.52 0.52 0.5 0.52 63.6 63.6 0.0
2003-Sep-03 Wed 0.53 0.53 0.51 0.52 ### ### 0.0
2003-Sep-02 Tue 0.52 0.52 0.5 0.52 182,077 92,859 ### ### 0.0
2003-Sep-01 Mon 0.53 0.53 0.53 0.53 14,925 ### ### ### 0.0
2003-Aug-29 Fri 0.52 0.54 0.52 0.53 79.8 79.8 0.0
2003-Aug-28 Thu 0.52 0.54 0.52 0.52 43,445 23,025 ### ### 0.0
2003-Aug-27 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2003-Aug-26 Tue 0.53 0.57 0.53 0.55 225,875 ### 90.9 90.9 ###
2003-Aug-25 Mon 0.52 0.54 0.52 0.53 ### ### 0.0
2003-Aug-22 Fri 0.51 0.53 0.49 0.52 142,425 ### 80.9 80.9 0.0
2003-Aug-21 Thu 0.54 0.55 0.52 0.52 101,580 54,345 13.4 13.4 0.0
2003-Aug-20 Wed 0.58 0.58 0.54 0.54 187,821 105,179 ### ### 0.0
2003-Aug-19 Tue 0.58 0.58 0.57 0.57 22.4 22.4 ###
2003-Aug-18 Mon 0.59 0.59 0.57 0.59 75,728 43,922 66.4 66.4 0.0
2003-Aug-15 Fri 0.58 ### 0.57 0.59 165,277 ### ### ### 0.0
2003-Aug-14 Thu 0.58 0.58 0.56 0.57 75,348 42,948 ### ### ###
2003-Aug-13 Wed 0.56 0.58 0.56 0.58 87.5 87.5 ###
2003-Aug-12 Tue 0.58 0.59 0.55 0.55 ### ### ###
2003-Aug-11 Mon 0.57 0.59 0.57 0.57 ### ### ###
2003-Aug-08 Fri 0.52 0.56 0.52 0.56 106,325 ### 95.8 95.8 ###
2003-Aug-07 Thu 0.54 0.55 0.53 0.53 17.4 17.4 0.0
2003-Aug-06 Wed 0.56 0.56 0.54 0.55 ### ### ###
2003-Aug-05 Tue 0.57 ### 0.52 0.56 353,682 91,957 ### ### ###
2003-Aug-04 Mon ### ### 0.57 0.57 150,924 ### 2.7 2.7 ###
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 17.5 17.5 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 15.9 15.9 0.0
2003-Jul-28 Mon ### ### ### ### 79.9 79.9 0.0
2003-Jul-25 Fri ### ### ### ### 141,142 0 ### ### 0.0
2003-Jul-24 Thu ### ### 0.59 ### ### ### 0.0
2003-Jul-23 Wed ### ### 0.59 ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 6.2 6.2 0.0
2003-Jul-21 Mon ### ### ### ### 246,982 0 83.6 83.6 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.54 0.58 0.54 0.58 103,874 ### 96.8 96.8 ###
2003-Jul-16 Wed 0.56 0.56 0.54 0.55 ### ### ###
2003-Jul-15 Tue 0.54 0.56 0.49 0.56 497,455 ### 91.9 91.9 ###
2003-Jul-14 Mon 0.56 0.57 0.54 0.54 8.9 8.9 0.0
2003-Jul-11 Fri 0.5 ### 0.5 0.55 97.2 97.2 ###
2003-Jul-10 Thu 0.47 ### 0.47 ### ### ### 0.0
2003-Jul-09 Wed 0.46 0.46 0.45 0.46 64,750 ### ### ### 0.0
2003-Jul-08 Tue 0.455 ### 0.45 0.45 121,788 ### 23.4 23.4 0.0
2003-Jul-07 Mon 0.46 0.46 0.43 0.44 ### ### ###
2003-Jul-04 Fri 0.45 0.46 0.44 0.44 13.7 13.7 ###
2003-Jul-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-02 Wed 0.455 ### 0.45 0.45 437,650 98,471 ### ### 0.0
2003-Jul-01 Tue 0.44 ### 0.44 0.45 ### ### 0.0
2003-Jun-30 Mon 0.41 0.425 0.4 0.425 88.7 88.7 ###
2003-Jun-27 Fri ### 0.41 0.375 0.41 91.8 91.8 ###
2003-Jun-25 Wed ### 0.4 ### ### 15.6 15.6 0.0
2003-Jun-24 Tue 0.4 0.4 0.375 0.375 64,045 ### ### ### ###
2003-Jun-23 Mon 0.4 0.41 0.4 0.4 72.4 72.4 0.0
2003-Jun-20 Fri 0.4 0.4 ### 0.4 144,686 ### ### ### 0.0
2003-Jun-19 Thu 0.455 0.455 0.41 0.41 342,975 ### 2.0 2.0 ###
2003-Jun-18 Wed 0.47 0.47 0.45 0.45 275,250 ### 7.4 7.4 0.0
2003-Jun-17 Tue 0.44 0.475 0.44 0.46 ### ### 0.0
2003-Jun-16 Mon 0.42 0.44 ### ### 89.7 89.7 0.0
2003-Jun-13 Fri ### ### ### ### 156,380 0 ### ### 0.0
2003-Jun-12 Thu 0.47 0.47 ### ### ### ### 0.0
2003-Jun-11 Wed 0.4 0.5 0.4 0.47 818,689 ### ### ### ###
2003-Jun-10 Tue ### 0.43 ### 0.4 99.3 99.3 0.0
2003-Jun-06 Fri ### 0.375 ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 11.3 11.3 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 133,550 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue 0.325 ### 0.325 ### 97,750 15,884 ### ### 0.0
2003-May-26 Mon ### ### 0.325 0.325 9,850 ### ### ### ###
2003-May-23 Fri ### ### ### ### 5.9 5.9 0.0
2003-May-22 Thu ### 0.355 ### 0.355 98.5 98.5 0.0
2003-May-21 Wed ### ### ### ### 83.3 83.3 0.0
2003-May-20 Tue ### ### ### ### 52,189 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 0.325 ### 0.325 ### 45,157 ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 99,144 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 61,250 0 91.4 91.4 0.0
2003-May-12 Mon 0.325 0.325 ### ### 156,642 25,454 ### ### 0.0
2003-May-09 Fri ### ### 0.325 0.325 16.1 16.1 ###
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### 0.345 ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 53,250 0 81.2 81.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 102,786 0 11.7 11.7 0.0
2003-Apr-24 Thu 0.355 0.355 ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 0.355 0.355 19.7 19.7 0.0
2003-Apr-22 Tue ### ### ### ### 10.2 10.2 0.0
2003-Apr-17 Thu ### ### ### ### 29,582 0 ### ### 0.0
2003-Apr-16 Wed ### 0.385 ### 0.385 166,651 32,080 99.4 99.4 0.0
2003-Apr-15 Tue ### ### ### ### 166,729 0 8.7 8.7 0.0
2003-Apr-14 Mon 0.325 ### 0.325 ### 86.6 86.6 0.0
2003-Apr-11 Fri 0.325 ### 0.325 0.325 72.1 72.1 ###
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed 0.345 0.345 ### ### ### ### 0.0
2003-Apr-08 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-Apr-07 Mon ### 0.345 ### 0.345 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### 0.345 ### 0.345 ### ### 0.0
2003-Apr-01 Tue ### 0.355 ### ### ### ### 0.0
2003-Mar-31 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-Mar-28 Fri ### ### 0.29 0.29 14.6 14.6 ###
2003-Mar-27 Thu ### ### 0.285 ### 104,653 ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### 0.325 0.325 ### ### ###
2003-Mar-24 Mon ### ### 0.355 0.355 8,420 ### 7.3 7.3 0.0
2003-Mar-21 Fri ### ### ### ### 25,521 0 ### ### 0.0
2003-Mar-20 Thu ### 0.355 ### 0.355 9,429 1,673 79.8 79.8 0.0
2003-Mar-19 Wed ### ### ### ### 4.7 4.7 0.0
2003-Mar-18 Tue ### ### ### ### 97.2 97.2 0.0
2003-Mar-17 Mon ### ### ### 0.325 32,650 0 ### ### ###
2003-Mar-14 Fri 0.27 ### 0.27 ### 97.7 97.7 0.0
2003-Mar-13 Thu 0.275 0.28 0.27 0.27 21.3 21.3 ###
2003-Mar-12 Wed 0.29 0.29 0.275 0.275 68,483 19,346 8.1 8.1 ###
2003-Mar-11 Tue ### ### 0.28 0.29 14.8 14.8 ###
2003-Mar-10 Mon ### ### ### ### 10,250 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### 0.325 ### 0.325 86.7 86.7 ###
2003-Mar-05 Wed ### ### 0.29 ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu 0.325 0.325 ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### 0.345 0.345 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 19,883 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 22.9 22.9 0.0
2003-Feb-20 Thu 0.375 0.375 0.375 0.375 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 93.3 93.3 0.0
2003-Feb-14 Fri ### ### ### ### 7,450 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### 0.375 0.375 58,150 ### 21.4 21.4 ###
2003-Feb-11 Tue ### ### ### ### 3,140 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri 0.355 ### 0.355 ### 83.0 83.0 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 0.385 ### 0.385 97.3 97.3 0.0
2003-Feb-03 Mon 0.375 0.375 ### ### 4,156 779 ### ### 0.0
2003-Jan-31 Fri 0.4 0.4 ### 0.385 85,544 ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2003-Jan-23 Thu 0.41 0.41 ### 0.41 ### ### ###
2003-Jan-22 Wed 0.42 0.42 0.41 0.42 65,483 27,175 ### ### ###
2003-Jan-21 Tue 0.43 0.43 0.42 0.43 ### ### ###
2003-Jan-20 Mon 0.44 0.44 0.44 0.44 ### ### ###
2003-Jan-17 Fri 0.43 0.44 0.43 0.44 87.5 87.5 ###
2003-Jan-16 Thu 0.46 0.46 0.43 0.43 3.3 3.3 ###
2003-Jan-15 Wed 0.43 0.45 0.43 0.44 ### ### ###
2003-Jan-14 Tue 0.48 0.5 0.45 0.45 95,221 45,229 3.9 3.9 0.0
2003-Jan-13 Mon 0.425 0.53 0.425 0.47 288,554 137,784 97.7 97.7 ###
2003-Jan-10 Fri ### 0.425 ### 0.425 ### ### ###
2003-Jan-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-08 Wed ### ### 0.355 0.355 10.4 10.4 0.0
2003-Jan-07 Tue ### ### ### ### 82.4 82.4 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 95.9 95.9 0.0
2003-Jan-02 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 520 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### 0.345 0.345 ### ### 0.0
2002-Dec-27 Fri ### 0.345 ### 0.345 83.8 83.8 0.0
2002-Dec-24 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2002-Dec-23 Mon ### ### 0.345 0.345 16.7 16.7 0.0
2002-Dec-20 Fri 0.355 ### ### ### 33,873 0 79.8 79.8 0.0
2002-Dec-19 Thu ### ### ### 0.355 29,325 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 44,425 0 ### ### 0.0
2002-Dec-16 Mon 0.355 ### 0.355 ### ### ### 0.0
2002-Dec-13 Fri ### ### 0.355 0.355 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 13,480 0 72.4 72.4 0.0
2002-Dec-11 Wed 0.345 0.345 0.345 0.345 31,987 ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### 0.355 0.355 ### ### 0.0
2002-Dec-06 Fri 0.375 0.375 ### ### 17.1 17.1 0.0
2002-Dec-05 Thu ### ### 0.375 0.375 18.5 18.5 ###
2002-Dec-04 Wed 0.42 0.42 0.375 0.375 ### ### ###
2002-Dec-03 Tue ### 0.44 ### ### ### ### 0.0
2002-Dec-02 Mon 0.375 ### 0.375 ### ### ### 0.0
2002-Nov-29 Fri ### ### ### 0.375 76.5 76.5 ###
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 94.5 94.5 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 89.6 89.6 0.0
2002-Nov-22 Fri ### 0.4 ### ### ### ### 0.0
2002-Nov-21 Thu ### 0.4 ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 97.6 97.6 0.0
2002-Nov-19 Tue ### ### ### ### 117,850 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 14.0 14.0 0.0
2002-Nov-15 Fri ### ### 0.385 0.385 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 89.8 89.8 0.0
2002-Nov-13 Wed ### ### ### ### 6.0 6.0 0.0
2002-Nov-12 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Nov-11 Mon 0.42 0.43 0.41 0.43 ### ### ###
2002-Nov-08 Fri 0.44 0.44 0.42 0.42 ### ### ###
2002-Nov-07 Thu ### 0.44 ### 0.42 ### ### ###
2002-Nov-06 Wed 0.42 0.425 0.42 0.425 ### ### ###
2002-Nov-05 Tue ### 0.42 ### 0.42 82.4 82.4 ###
2002-Nov-04 Mon ### ### ### ### 176 0 ### ### 0.0
2002-Nov-01 Fri ### 0.44 ### 0.44 26,520 ### 96.2 96.2 ###
2002-Oct-31 Thu 0.44 0.44 ### 0.42 139,827 ### ### ### ###
2002-Oct-30 Wed 0.425 0.425 0.425 0.425 74.5 74.5 ###
2002-Oct-29 Tue 0.43 0.43 0.425 0.425 ### ### ###
2002-Oct-28 Mon ### ### 0.43 0.43 ### ### ###
2002-Oct-25 Fri 0.43 0.44 0.43 0.44 ### ### ###
2002-Oct-24 Thu 0.46 0.46 0.425 0.425 2.9 2.9 ###
2002-Oct-23 Wed 0.425 0.425 0.425 0.425 ### ### ###
2002-Oct-22 Tue 0.425 0.43 0.425 0.43 ### ### ###
2002-Oct-21 Mon 0.44 0.44 0.425 0.425 ### ### ###
2002-Oct-18 Fri 0.47 0.48 0.425 0.425 ### ### ###
2002-Oct-17 Thu 0.44 0.45 ### 0.45 58,353 13,129 89.9 89.9 0.0
2002-Oct-16 Wed ### 0.45 ### 0.44 ### ### ###
2002-Oct-15 Tue 0.43 0.43 0.425 0.425 20,328 ### 21.4 21.4 ###
2002-Oct-14 Mon 0.43 0.45 0.43 0.45 95.0 95.0 0.0
2002-Oct-11 Fri 0.46 0.46 0.43 0.43 3.8 3.8 ###
2002-Oct-10 Thu 0.46 0.46 0.445 0.445 9.6 9.6 ###
2002-Oct-09 Wed 0.45 0.46 0.45 0.46 8,150 ### ### ### 0.0
2002-Oct-08 Tue 0.44 0.5 0.44 0.5 ### ### 0.0
2002-Oct-07 Mon 0.47 0.47 0.44 0.44 3.9 3.9 ###
2002-Oct-04 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2002-Oct-03 Thu ### ### 0.43 0.46 ### ### 0.0
2002-Oct-02 Wed 0.49 ### 0.47 0.47 ### ### ###
2002-Oct-01 Tue 0.445 0.51 0.43 0.5 191,177 89,853 98.5 98.5 0.0
2002-Sep-30 Mon 0.52 0.52 0.41 0.41 0.1 0.1 ###
2002-Sep-27 Fri 0.53 0.54 0.53 0.54 82.9 82.9 0.0
2002-Sep-26 Thu 0.53 0.55 0.52 0.55 93.8 93.8 ###
2002-Sep-25 Wed 0.52 0.53 0.5 0.53 90,577 46,647 ### ### 0.0
2002-Sep-24 Tue 0.53 0.53 0.51 0.51 11.4 11.4 ###
2002-Sep-23 Mon 0.53 0.53 0.52 0.53 18,478 ### ### ### 0.0
2002-Sep-20 Fri 0.52 0.54 0.51 0.52 40,347 21,182 ### ### 0.0
2002-Sep-19 Thu 0.53 0.55 0.51 0.51 79,048 ### 8.3 8.3 ###
2002-Sep-18 Wed 0.55 0.55 0.54 0.55 74.9 74.9 ###
2002-Sep-17 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-Sep-16 Mon 0.57 0.57 0.55 0.55 ### ### ###
2002-Sep-13 Fri 0.56 ### 0.56 ### 96.6 96.6 0.0
2002-Sep-12 Thu 0.56 ### 0.56 ### ### ### 0.0
2002-Sep-11 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Sep-10 Tue 0.57 0.57 0.56 0.56 ### ### ###
2002-Sep-09 Mon 0.56 0.56 0.56 0.56 12,472 6,984 ### ### ###
2002-Sep-06 Fri 0.57 0.57 0.56 0.56 ### ### ###
2002-Sep-05 Thu ### ### 0.56 0.57 55,444 15,524 5.4 5.4 ###
2002-Sep-04 Wed ### ### ### ### 42,370 0 12.0 12.0 0.0
2002-Sep-03 Tue ### ### ### ### 65,850 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 33,050 0 16.5 16.5 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 92,352 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 80,550 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 6.5 6.5 0.0
2002-Aug-23 Fri ### 0.7 ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### 0.74 ### ### 399,845 147,942 ### ### 0.0
2002-Aug-21 Wed 0.55 ### 0.55 0.58 ### ### ###
2002-Aug-20 Tue 0.55 0.55 0.55 0.55 73.6 73.6 ###
2002-Aug-19 Mon 0.55 0.55 0.53 0.53 8.1 8.1 0.0
2002-Aug-16 Fri 0.55 0.56 0.54 0.54 13.4 13.4 0.0
2002-Aug-15 Thu 0.53 0.55 0.52 0.55 30,775 ### ### ### ###
2002-Aug-14 Wed 0.55 0.55 0.53 0.53 7.3 7.3 0.0
2002-Aug-13 Tue 0.55 0.56 0.54 0.56 86.7 86.7 ###
2002-Aug-12 Mon 0.55 0.55 0.55 0.55 74.2 74.2 ###
2002-Aug-09 Fri 0.55 0.56 0.52 0.53 7.2 7.2 0.0
2002-Aug-08 Thu 0.56 0.56 0.53 0.53 31,340 17,080 3.7 3.7 0.0
2002-Aug-07 Wed 0.56 0.56 0.52 0.53 40,620 ### ### ### 0.0
2002-Aug-06 Tue ### ### 0.56 0.56 4.8 4.8 ###
2002-Aug-05 Mon ### ### 0.57 ### 36,621 ### ### ### 0.0
2002-Aug-02 Fri 0.57 ### 0.55 0.59 ### ### 0.0
2002-Aug-01 Thu 0.55 0.57 0.55 0.56 62,755 35,142 ### ### ###
2002-Jul-31 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jul-30 Tue 0.55 0.56 0.55 0.55 71.7 71.7 ###
2002-Jul-29 Mon 0.55 0.56 0.55 0.56 ### ### ###
2002-Jul-26 Fri 0.54 0.54 0.54 0.54 81.6 81.6 0.0
2002-Jul-25 Thu 0.55 0.56 0.53 0.53 9.7 9.7 0.0
2002-Jul-24 Wed 0.55 0.55 0.5 0.55 84.4 84.4 ###
2002-Jul-23 Tue 0.54 0.55 0.52 0.55 79.6 79.6 ###
2002-Jul-22 Mon 0.55 0.55 0.5 0.52 ### ### 0.0
2002-Jul-19 Fri 0.58 0.59 0.55 0.56 13.7 13.7 ###
2002-Jul-18 Thu 0.57 0.57 0.55 0.57 ### ### ###
2002-Jul-17 Wed 0.58 0.58 0.57 0.57 ### ### ###
2002-Jul-16 Tue ### ### 0.58 0.58 45,384 ### 11.9 11.9 ###
2002-Jul-15 Mon ### ### 0.58 0.58 17,221 ### ### ### ###
2002-Jul-12 Fri ### ### ### ### 85.6 85.6 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 9.0 9.0 0.0
2002-Jul-05 Fri ### ### ### ### 15,340 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.7 0.7 ### ### 188,643 66,025 2.7 2.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 91.0 91.0 0.0
2002-Jun-26 Wed ### ### ### ### 2.2 2.2 0.0
2002-Jun-25 Tue ### ### ### ### 151,556 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 28.3 28.3 0.0
2002-Jun-21 Fri ### ### 0.55 ### 182,920 ### 21.2 21.2 0.0
2002-Jun-20 Thu ### ### ### ### 5.7 5.7 0.0
2002-Jun-19 Wed 0.71 0.71 ### ### ### ### 0.0
2002-Jun-18 Tue 0.72 0.73 0.7 0.71 88,050 62,955 ### ### ###
2002-Jun-17 Mon 0.77 0.77 0.7 0.71 3.7 3.7 ###
2002-Jun-14 Fri 0.77 0.78 0.76 0.77 ### ### 0.1
2002-Jun-13 Thu 0.79 0.79 0.75 0.76 64,655 49,784 8.5 8.5 0.1
2002-Jun-12 Wed 0.8 0.8 0.79 0.79 26.4 26.4 ###
2002-Jun-11 Tue 0.82 0.82 0.77 0.78 161,625 ### 9.6 9.6 0.1
2002-Jun-07 Fri 0.82 0.84 0.82 0.84 10,575 8,777 86.0 86.0 ###
2002-Jun-06 Thu 0.84 0.84 0.81 0.82 48,825 40,280 ### ### 0.1
2002-Jun-05 Wed 0.82 0.85 0.82 0.84 75,785 63,280 88.7 88.7 ###
2002-Jun-04 Tue 0.86 0.86 0.8 0.81 ### ### 0.1
2002-Jun-03 Mon ### ### 0.87 0.88 146,485 63,720 3.9 3.9 0.1
2002-May-31 Fri 0.88 ### 0.87 ### 95.9 95.9 0.0
2002-May-30 Thu 0.87 0.88 0.86 0.87 77,679 67,580 ### ### 0.1
2002-May-29 Wed 0.78 0.86 0.78 0.85 ### ### ###
2002-May-28 Tue 0.77 0.8 0.77 0.8 90.6 90.6 0.1
2002-May-27 Mon 0.8 0.81 0.76 0.76 ### ### 0.1
2002-May-24 Fri 0.76 0.81 0.76 0.8 77,053 60,486 ### ### 0.1
2002-May-23 Thu 0.76 0.79 0.75 0.76 75.6 75.6 0.1
2002-May-22 Wed 0.77 0.78 0.76 0.76 19.7 19.7 0.1
2002-May-21 Tue 0.81 0.81 0.77 0.81 76.9 76.9 0.1
2002-May-20 Mon 0.77 0.83 0.76 0.81 95.6 95.6 0.1
2002-May-17 Fri 0.82 0.84 0.76 0.76 44,850 35,880 ### ### 0.1
2002-May-16 Thu 0.83 0.83 0.77 0.81 114,682 91,745 ### ### 0.1
2002-May-15 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2002-May-14 Tue 0.87 0.88 0.83 0.83 ### ### ###
2002-May-13 Mon 0.87 ### 0.82 ### ### ### 0.0
2002-May-10 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2002-May-09 Thu ### ### 0.87 0.87 7.4 7.4 0.1
2002-May-08 Wed 0.85 ### 0.84 ### 102,546 ### 97.3 97.3 0.0
2002-May-07 Tue ### ### 0.82 0.84 1.9 1.9 ###
2002-May-06 Mon ### ### ### ### 85,380 0 20.3 20.3 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 81.7 81.7 0.0
2002-May-01 Wed 1 ### ### ### 4.2 4.2 0.0
2002-Apr-30 Tue ### ### ### ### 12.0 12.0 0.0
2002-Apr-29 Mon ### ### 1 1 5.8 5.8 ###
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 90.8 90.8 0.0
2002-Apr-23 Tue ### ### ### ### 135,420 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 6.1 6.1 0.0
2002-Apr-19 Fri ### ### ### ### 16.5 16.5 0.0
2002-Apr-18 Thu ### ### ### ### 17.7 17.7 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 116,725 0 26.1 26.1 0.0
2002-Apr-12 Fri ### ### ### ### 18.0 18.0 0.0
2002-Apr-11 Thu ### 1.24 ### ### 228,547 ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 92.2 92.2 0.0
2002-Apr-09 Tue ### ### ### ### 62,680 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 155,420 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 11.3 11.3 0.0
2002-Apr-03 Wed ### ### ### ### 210,389 0 ### ### 0.0
2002-Apr-02 Tue ### 1.2 ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 284,284 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 364,243 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 81.0 81.0 0.0
2002-Mar-22 Fri ### ### ### ### 130,249 0 83.2 83.2 0.0
2002-Mar-21 Thu ### ### ### ### 52,887 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 188,152 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 6.9 6.9 0.0
2002-Mar-18 Mon ### ### ### ### 76,151 0 ### ### 0.0
2002-Mar-15 Fri 1 ### ### ### 171,186 0 89.7 89.7 0.0
2002-Mar-14 Thu ### ### 1 1 133,728 ### 8.7 8.7 ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 1 ### 515,921 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 122,741 0 83.7 83.7 0.0
2002-Mar-07 Thu ### ### ### ### 7.1 7.1 0.0
2002-Mar-06 Wed ### 1.2 ### ### 25.9 25.9 0.0
2002-Mar-05 Tue 1.22 1.22 ### ### 30,253 18,454 10.7 10.7 0.0
2002-Mar-04 Mon 1.22 1.22 1.2 1.22 ### ### 0.1
2002-Mar-01 Fri ### 1.23 ### 1.2 94.2 94.2 0.1
2002-Feb-28 Thu 1.22 1.22 ### ### ### ### 0.0
2002-Feb-27 Wed 1.29 1.29 1.24 1.25 16.5 16.5 ###
2002-Feb-26 Tue ### ### 1.28 1.29 22.9 22.9 0.1
2002-Feb-25 Mon ### ### ### 1.29 206,826 0 97.2 97.2 0.1
2002-Feb-22 Fri ### ### ### ### 67,675 0 95.7 95.7 0.0
2002-Feb-21 Thu ### ### ### ### 131,926 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 81,950 0 15.5 15.5 0.0
2002-Feb-19 Tue 1.24 1.24 ### 1.22 ### ### 0.1
2002-Feb-18 Mon ### 1.26 ### 1.24 ### ### 0.1
2002-Feb-15 Fri 1.23 1.23 ### ### 306,525 ### 6.3 6.3 0.0
2002-Feb-14 Thu 1.29 1.29 1.22 1.24 152,371 191,225 9.8 9.8 0.1
2002-Feb-13 Wed ### ### 1.26 ### 20.4 20.4 0.0
2002-Feb-12 Tue ### ### 1.26 ### 144,645 91,126 ### ### 0.0
2002-Feb-11 Mon 1.44 1.44 1.22 ### 543,745 723,180 ### ### 0.0
2002-Feb-08 Fri 1.571 ### 1.4 1.44 1,336,721 ### ### ### 0.1
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed 1.289 ### 1.28 ### 94.4 94.4 0.0
2002-Feb-05 Tue 1.27 1.29 1.26 1.27 132,884 169,427 70.2 70.2 ###
2002-Feb-04 Mon 1.245 1.28 1.24 1.26 79.2 79.2 ###
2002-Feb-01 Fri 1.26 1.29 1.23 1.23 ### ### 0.1
2002-Jan-31 Thu 1.21 1.225 ### 1.225 233,127 ### ### ### 0.1
2002-Jan-30 Wed ### 1.22 ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 76.1 76.1 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 1.2 1.2 ### ### 6.7 6.7 0.0
2002-Jan-23 Wed ### 1.2 ### 1.2 535,578 321,346 ### ### 0.1
2002-Jan-22 Tue 1.055 ### ### ### 485,424 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 161,926 0 91.7 91.7 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 66,780 0 17.7 17.7 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 92,150 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 122,140 0 89.0 89.0 0.0
2002-Jan-10 Thu ### ### ### ### 145,246 0 75.9 75.9 0.0
2002-Jan-09 Wed ### ### ### ### 60,589 0 8.3 8.3 0.0
2002-Jan-08 Tue 1 1 ### ### 16.7 16.7 0.0
2002-Jan-07 Mon 1 1 ### ### 105,380 ### ### ### 0.0
2002-Jan-04 Fri ### ### 1 1 ### ### ###
2002-Jan-03 Thu ### ### ### ### 114,477 0 96.8 96.8 0.0
2002-Jan-02 Wed ### ### ### ### 5,558 0 ### ### 0.0
2001-Dec-31 Mon ### ### 0.89 0.89 20.1 20.1 ###
2001-Dec-28 Fri 0.87 0.89 0.87 0.89 89.2 89.2 ###
2001-Dec-27 Thu 0.87 0.88 0.86 0.86 38,821 33,774 10.1 10.1 ###
2001-Dec-24 Mon ### ### 0.88 0.88 9.2 9.2 0.1
2001-Dec-21 Fri 0.89 ### 0.88 ### 44,141 19,422 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon 0.887 ### 0.88 ### 74,742 32,886 94.8 94.8 0.0
2001-Dec-14 Fri ### ### 0.86 0.88 165,558 71,189 6.2 6.2 0.1
2001-Dec-13 Thu ### ### ### ### 11.8 11.8 0.0
2001-Dec-12 Wed ### ### ### ### 102,355 0 31.2 31.2 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 181,023 0 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 5.0 5.0 0.0
2001-Dec-04 Tue ### ### ### ### 76,388 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 96,576 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 252,577 0 ### ### 0.0
2001-Nov-29 Thu 1.085 1.085 ### ### 280,129 ### 5.3 5.3 0.0
2001-Nov-28 Wed 1.22 1.29 ### ### 653,477 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 97.6 97.6 0.0
2001-Nov-26 Mon ### ### ### 1 ### ### ###
2001-Nov-23 Fri ### ### ### ### 70.0 70.0 0.0
2001-Nov-22 Thu ### ### ### ### 52,471 0 13.2 13.2 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.88 ### 0.88 ### 376,881 165,827 ### ### 0.0
2001-Nov-19 Mon ### 0.85 0.79 0.84 130,976 ### 93.2 93.2 ###
2001-Nov-16 Fri 0.75 0.77 0.75 0.77 89.3 89.3 0.1
2001-Nov-15 Thu 0.8 0.8 0.75 0.75 48,680 37,727 ### ### ###
2001-Nov-14 Wed 0.79 0.8 0.78 0.78 43,850 34,641 21.5 21.5 0.1
2001-Nov-13 Tue 0.79 0.79 0.78 0.78 25,150 19,742 ### ### 0.1
2001-Nov-12 Mon 0.824 0.824 0.73 0.78 ### ### 0.1
2001-Nov-09 Fri 0.81 0.83 ### ### 146,924 60,973 ### ### 0.0
2001-Nov-08 Thu 0.74 0.81 0.73 0.77 111,729 ### ### ### 0.1
2001-Nov-07 Wed 0.8 0.8 0.71 0.72 159,271 120,249 1.6 1.6 ###
2001-Nov-06 Tue 0.83 0.84 0.8 0.8 ### ### 0.1
2001-Nov-05 Mon ### 0.87 ### 0.83 ### ### ###
2001-Nov-02 Fri 0.77 ### 0.77 0.8 540,259 ### 91.9 91.9 0.1
2001-Nov-01 Thu ### 0.75 ### 0.73 96.9 96.9 0.1
2001-Oct-31 Wed ### ### ### ### 112,672 0 ### ### 0.0
2001-Oct-30 Tue ### ### 0.58 ### ### ### 0.0
2001-Oct-29 Mon 0.59 ### 0.57 ### ### ### 0.0
2001-Oct-26 Fri 0.59 ### 0.56 0.57 11.1 11.1 ###
2001-Oct-25 Thu 0.57 ### 0.57 0.59 ### ### 0.0
2001-Oct-24 Wed 0.57 0.59 0.57 0.57 ### ### ###
2001-Oct-23 Tue 0.55 0.57 0.54 0.57 ### ### ###
2001-Oct-22 Mon 0.54 0.54 0.53 0.54 72.0 72.0 0.0
2001-Oct-19 Fri 0.54 0.54 0.52 0.54 72.6 72.6 0.0
2001-Oct-18 Thu 0.57 0.57 0.52 0.53 3.1 3.1 0.0
2001-Oct-17 Wed 0.584 0.584 0.55 0.57 ### ### ###
2001-Oct-16 Tue 0.59 0.59 0.59 0.59 70.1 70.1 0.0
2001-Oct-15 Mon ### ### 0.59 0.59 21.8 21.8 0.0
2001-Oct-12 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Oct-11 Thu 0.58 0.58 0.57 0.57 24,159 ### ### ### ###
2001-Oct-10 Wed 0.55 0.59 0.55 0.59 53,955 30,754 ### ### 0.0
2001-Oct-09 Tue 0.53 0.58 0.51 0.58 57,850 31,528 ### ### ###
2001-Oct-08 Mon 0.58 0.59 0.5 0.53 88,578 48,275 ### ### 0.0
2001-Oct-05 Fri ### 0.7 0.59 0.59 3.4 3.4 0.0
2001-Oct-04 Thu ### ### ### ### 99.9 99.9 0.0
2001-Oct-03 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2001-Oct-02 Tue 0.425 0.47 0.425 0.47 159,427 71,343 ### ### ###
2001-Oct-01 Mon 0.4 0.42 0.4 0.42 137,650 ### 94.4 94.4 ###
2001-Sep-28 Fri 0.4 0.41 ### ### 38,480 7,888 ### ### 0.0
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-26 Wed 0.41 0.41 ### 0.41 ### ### ###
2001-Sep-25 Tue ### 0.42 ### 0.41 136,774 28,722 ### ### ###
2001-Sep-24 Mon ### 0.4 ### ### ### ### 0.0
2001-Sep-21 Fri 0.425 0.425 ### 0.4 10.5 10.5 0.0
2001-Sep-20 Thu 0.48 0.48 0.44 0.44 7.2 7.2 ###
2001-Sep-19 Wed 0.482 0.49 0.47 0.49 73.1 73.1 ###
2001-Sep-18 Tue 0.48 0.48 0.44 0.47 13.0 13.0 ###
2001-Sep-17 Mon 0.53 0.53 0.41 0.41 ### ### ###
2001-Sep-14 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Sep-13 Thu 0.55 0.58 0.55 0.55 71.1 71.1 ###
2001-Sep-12 Wed 0.56 0.56 0.54 0.55 84,855 46,670 ### ### ###
2001-Sep-11 Tue 0.55 0.58 0.55 0.56 83.9 83.9 ###
2001-Sep-10 Mon 0.55 0.58 0.55 0.55 69,840 39,459 69.4 69.4 ###
2001-Sep-07 Fri 0.58 ### 0.56 0.58 75,470 ### 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 21.8 21.8 0.0
2001-Sep-04 Tue ### ### 0.59 ### 217,585 64,187 11.1 11.1 0.0
2001-Sep-03 Mon ### ### 0.57 ### ### ### 0.0
2001-Aug-31 Fri 0.57 0.57 0.55 0.57 135,747 ### 71.3 71.3 ###
2001-Aug-30 Thu 0.52 ### 0.52 0.56 97.0 97.0 ###
2001-Aug-29 Wed ### 0.56 0.51 0.53 47,270 25,289 90.0 90.0 0.0
2001-Aug-28 Tue ### 0.59 0.5 0.52 251,425 137,026 4.3 4.3 0.0
2001-Aug-27 Mon ### ### 0.55 0.58 125,250 34,443 5.7 5.7 ###
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### 0.55 ### 127,127 34,959 83.8 83.8 0.0
2001-Aug-22 Wed ### ### ### ### 38,279 0 ### ### 0.0
2001-Aug-21 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Aug-20 Mon 0.73 0.73 0.7 0.7 10.8 10.8 ###
2001-Aug-17 Fri 0.72 0.75 0.71 0.74 87.1 87.1 0.1
2001-Aug-16 Thu 0.73 0.75 ### 0.75 ### ### ###
2001-Aug-15 Wed 0.79 0.79 0.71 0.73 ### ### 0.1
2001-Aug-14 Tue ### 0.78 ### 0.78 102,120 39,826 99.5 99.5 0.1
2001-Aug-13 Mon 0.72 0.73 ### ### 158,378 ### 8.5 8.5 0.0
2001-Aug-10 Fri 0.8 0.8 0.7 0.73 186,842 ### ### ### 0.1
2001-Aug-09 Thu 0.85 0.85 0.7 0.81 108,685 ### 7.7 7.7 0.1
2001-Aug-08 Wed 0.85 0.86 0.84 0.85 59,445 50,528 70.5 70.5 ###
2001-Aug-07 Tue 0.89 ### 0.87 0.88 26,242 ### ### ### 0.1
2001-Aug-06 Mon 0.89 0.89 0.88 0.88 21.1 21.1 0.1
2001-Aug-03 Fri ### ### 0.88 0.88 ### ### 0.1
2001-Aug-02 Thu ### ### 0.89 ### 43,850 ### 75.4 75.4 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### 0.88 ### 7.4 7.4 0.0
2001-Jul-27 Fri 0.88 ### 0.88 ### 58,047 25,540 ### ### 0.0
2001-Jul-26 Thu ### ### 0.85 0.87 9.2 9.2 0.1
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### 0.81 ### 377,979 153,081 12.4 12.4 0.0
2001-Jul-20 Fri ### ### ### ### 181,283 0 3.3 3.3 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 43,481 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 28.8 28.8 0.0
2001-Jul-13 Fri ### ### ### ### 60,285 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### 1.2 ### ### 6,652 ### ### ### 0.0
2001-Jul-10 Tue ### 1.23 ### ### 10.9 10.9 0.0
2001-Jul-09 Mon 1.22 1.22 1.2 1.21 22,923 ### ### ### ###
2001-Jul-06 Fri 1.22 1.26 1.22 1.26 ### ### ###
2001-Jul-05 Thu 1.27 1.28 1.22 1.22 ### ### 0.1
2001-Jul-04 Wed 1.29 1.29 1.25 1.25 34,542 ### ### ### ###
2001-Jul-03 Tue 1.28 1.28 1.25 1.28 66.9 66.9 ###
2001-Jul-02 Mon 1.28 ### 1.26 1.26 35,472 22,347 ### ### ###
2001-Jun-29 Fri 1.26 1.29 1.24 1.27 81,180 ### 58.2 58.2 ###
2001-Jun-28 Thu 1.2 1.25 ### 1.21 173,084 108,177 72.6 72.6 ###
2001-Jun-27 Wed ### 1.2 ### ### ### ### 0.0
2001-Jun-26 Tue 1.2 1.2 ### ### 25.9 25.9 0.0
2001-Jun-25 Mon ### 1.2 ### ### 25.7 25.7 0.0
2001-Jun-22 Fri 1.23 1.24 1.2 1.22 52,789 ### ### ### 0.1
2001-Jun-21 Thu 1.22 1.23 1.22 1.23 29,550 ### ### ### 0.1
2001-Jun-20 Wed 1.2 1.25 ### 1.24 90.2 90.2 0.1
2001-Jun-19 Tue 1.25 1.25 1.2 1.24 ### ### 0.1
2001-Jun-18 Mon 1.25 1.28 1.23 1.24 63,187 ### ### ### 0.1
2001-Jun-15 Fri 1.24 ### 1.23 1.25 73.9 73.9 ###
2001-Jun-14 Thu 1.26 1.26 1.23 1.24 50,350 62,685 ### ### 0.1
2001-Jun-13 Wed ### ### 1.26 1.26 ### ### ###
2001-Jun-12 Tue 1.4 1.4 ### ### 18.5 18.5 0.0
2001-Jun-11 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Jun-08 Fri ### 1.45 ### 1.45 53,055 ### ### ### ###
2001-Jun-07 Thu 1.44 1.44 ### 1.4 86,720 ### 16.7 16.7 ###
2001-Jun-06 Wed 1.5 1.5 1.42 1.45 ### ### ###
2001-Jun-05 Tue 1.44 1.5 1.4 1.5 89,173 ### ### ### 0.1
2001-Jun-04 Mon ### ### ### 1.4 ### ### ###
2001-Jun-01 Fri ### ### 1.47 1.5 2.5 2.5 0.1
2001-May-31 Thu ### 1.82 ### ### 86.8 86.8 0.0
2001-May-30 Wed 1.43 1.46 1.41 1.46 ### ### 0.1
2001-May-29 Tue ### 1.46 1.41 1.41 33.5 33.5 ###
2001-May-28 Mon ### 1.48 ### 1.43 61,425 45,454 79.1 79.1 0.1
2001-May-25 Fri ### 1.44 ### 1.42 34,325 ### ### ### ###
2001-May-24 Thu ### 1.41 ### ### ### ### 0.0
2001-May-23 Wed 1.41 1.41 1.4 1.41 51,958 ### ### ### ###
2001-May-22 Tue 1.45 1.45 1.41 1.41 ### ### ###
2001-May-21 Mon 1.44 1.45 1.41 1.45 72.4 72.4 ###
2001-May-18 Fri 1.4 1.45 ### ### ### ### 0.0
2001-May-17 Thu ### 1.4 ### ### 80.1 80.1 0.0
2001-May-16 Wed ### ### ### ### 30.4 30.4 0.0
2001-May-15 Tue 1.47 1.47 ### ### ### ### 0.0
2001-May-14 Mon 1.44 1.46 ### 1.46 127,949 ### 85.5 85.5 0.1
2001-May-11 Fri ### ### ### 1.48 94.9 94.9 0.1
2001-May-10 Thu 1.2 ### 1.2 ### 98.7 98.7 0.0
2001-May-09 Wed ### ### ### ### 207,643 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 72,920 0 79.5 79.5 0.0
2001-May-04 Fri ### ### ### ### 5,350 0 17.9 17.9 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 71,880 0 ### ### 0.0
2001-Apr-30 Mon ### 1.23 ### ### 57,740 ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 74.8 74.8 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 28,442 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 72,329 0 76.8 76.8 0.0
2001-Apr-18 Wed ### ### ### ### 76,129 0 78.7 78.7 0.0
2001-Apr-17 Tue ### ### ### ### 15.0 15.0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 11.6 11.6 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 1.23 1.23 ### ### 13.3 13.3 0.0
2001-Apr-06 Fri 1.24 1.24 1.23 1.23 30.0 30.0 0.1
2001-Apr-05 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2001-Apr-04 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
2001-Apr-03 Tue 1.23 1.27 1.22 1.24 77.6 77.6 0.1
2001-Apr-02 Mon 1.259 1.27 1.21 1.21 ### ### ###
2001-Mar-30 Fri 1.25 ### 1.21 1.27 80.0 80.0 ###
2001-Mar-29 Thu ### ### 1.25 1.25 51,824 ### ### ### ###
2001-Mar-28 Wed ### ### ### ### 16,120 0 ### ### 0.0
2001-Mar-27 Tue 1.443 1.443 ### ### 3.0 3.0 0.0
2001-Mar-26 Mon 1.156 1.45 1.156 1.45 100,423 130,851 ### ### ###
2001-Mar-23 Fri ### ### ### ### 8.7 8.7 0.0
2001-Mar-22 Thu 1.23 1.25 ### 1.2 55,670 ### ### ### 0.1
2001-Mar-21 Wed ### ### 1.2 1.25 110,047 66,028 9.1 9.1 ###
2001-Mar-20 Tue 1.44 1.44 ### ### 89,040 ### 2.6 2.6 0.0
2001-Mar-19 Mon 1.49 1.49 ### 1.44 ### ### 0.1
2001-Mar-16 Fri 1.5 1.5 1.47 1.49 43,825 65,080 27.6 27.6 ###
2001-Mar-15 Thu ### ### 1.5 1.55 ### ### ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 39,077 0 41.6 41.6 0.0
2001-Mar-12 Mon 1.72 1.72 ### 1.7 17,850 15,351 29.9 29.9 ###
2001-Mar-09 Fri ### 1.7 ### 1.7 77.6 77.6 ###
2001-Mar-08 Thu 1.7 1.72 ### ### ### ### 0.0
2001-Mar-07 Wed 1.72 1.75 1.7 1.7 25.7 25.7 ###
2001-Mar-06 Tue ### 1.72 ### 1.7 ### ### ###
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### 1.7 ### ### 15.9 15.9 0.0
2001-Mar-01 Thu 1.7 1.7 ### ### 16.7 16.7 0.0
2001-Feb-28 Wed 1.7 1.7 1.7 1.7 ### ### ###
2001-Feb-27 Tue 1.72 1.75 1.72 1.72 ### ### 0.1
2001-Feb-26 Mon 1.79 1.82 1.72 1.72 27,870 49,329 ### ### 0.1
2001-Feb-23 Fri 1.8 1.8 1.75 1.79 30.6 30.6 0.1
2001-Feb-22 Thu ### 1.71 1.55 1.7 95.8 95.8 ###
2001-Feb-21 Wed ### ### ### ### 24,970 0 73.3 73.3 0.0
2001-Feb-20 Tue 1.55 ### 1.54 ### 44,723 ### ### ### 0.0
2001-Feb-19 Mon ### ### 1.58 1.58 ### ### 0.1
2001-Feb-16 Fri ### ### 1.59 ### 63,321 50,340 16.6 16.6 0.0
2001-Feb-15 Thu 1.646 ### ### ### 31.6 31.6 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 1.72 1.72 ### ### ### ### 0.0
2001-Feb-12 Mon 1.72 1.72 ### ### ### ### 0.0
2001-Feb-09 Fri 1.71 1.72 1.71 1.72 ### ### 0.1
2001-Feb-08 Thu 1.71 1.75 1.71 1.71 ### ### 0.1
2001-Feb-07 Wed 1.71 1.71 1.7 1.71 16,650 28,388 76.7 76.7 0.1
2001-Feb-06 Tue 1.7 1.72 ### 1.71 ### ### 0.1
2001-Feb-05 Mon ### ### ### ### 32,840 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 40,470 0 36.3 36.3 0.0
2001-Feb-01 Thu 1.76 1.76 1.7 1.7 12,220 21,140 11.9 11.9 ###
2001-Jan-31 Wed 1.74 1.76 1.72 1.76 ### ### 0.1
2001-Jan-30 Tue 1.74 1.76 1.74 1.75 22,050 38,587 73.8 73.8 0.1
2001-Jan-29 Mon 1.84 1.84 1.8 1.8 18.1 18.1 0.1
2001-Jan-25 Thu 1.86 1.86 1.82 1.82 ### ### ###
2001-Jan-24 Wed 1.84 1.84 1.82 1.83 28.7 28.7 ###
2001-Jan-23 Tue 1.83 1.87 1.83 1.87 28,370 52,484 82.1 82.1 ###
2001-Jan-22 Mon 1.8 1.87 1.76 1.83 64,556 ### ### ### ###
2001-Jan-19 Fri 1.75 1.8 1.74 1.8 83.0 83.0 0.1
2001-Jan-18 Thu ### 1.75 1.7 1.7 38,286 66,043 ### ### ###
2001-Jan-17 Wed 1.7 1.75 1.7 1.7 35,355 60,987 ### ### ###
2001-Jan-16 Tue 1.55 ### 1.55 ### 95.8 95.8 0.0
2001-Jan-15 Mon 1.52 1.56 1.5 1.55 ### ### ###
2001-Jan-12 Fri 1.52 1.53 1.5 1.53 ### ### ###
2001-Jan-11 Thu ### ### 1.5 1.54 20,176 ### ### ### ###
2001-Jan-10 Wed ### ### ### ### 14,555 0 ### ### 0.0
2001-Jan-09 Tue ### ### 1.56 ### 28,745 22,421 93.7 93.7 0.0
2001-Jan-08 Mon ### ### 1.5 1.5 5.0 5.0 0.1
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 1.7 1.7 ### ### ### ### 0.0
2001-Jan-03 Wed ### 1.73 ### 1.72 11,356 9,822 ### ### 0.1
2001-Jan-02 Tue 1.71 1.71 ### ### 18.4 18.4 0.0
2001-Jan-01 Mon ### 1.73 ### 1.73 80.6 80.6 ###
2000-Dec-29 Fri ### 1.73 ### 1.73 80.6 80.6 ###
2000-Dec-28 Thu 1.73 1.73 ### ### ### ### 0.0
2000-Dec-27 Wed 1.7 1.72 ### ### 12.1 12.1 0.0
2000-Dec-26 Tue 1.629 1.73 ### ### ### ### 0.0
2000-Dec-25 Mon 1.629 1.73 ### ### ### ### 0.0
2000-Dec-22 Fri 1.629 1.73 ### ### ### ### 0.0
2000-Dec-21 Thu 1.74 1.74 ### ### 27,780 ### ### ### 0.0
2000-Dec-20 Wed 1.72 1.75 ### 1.75 87.4 87.4 0.1
2000-Dec-19 Tue 1.71 1.73 1.71 1.71 20,085 34,546 74.0 74.0 0.1
2000-Dec-18 Mon 1.76 1.76 ### 1.74 29.3 29.3 0.1
2000-Dec-15 Fri 1.83 1.84 1.79 1.8 23,145 ### 28.8 28.8 0.1
2000-Dec-14 Thu 1.85 1.85 1.81 1.81 ### ### ###
2000-Dec-13 Wed 1.875 1.88 1.85 1.88 ### ### 0.1
2000-Dec-12 Tue 1.83 1.89 1.83 1.89 91.6 91.6 ###
2000-Dec-11 Mon 1.84 1.84 1.82 1.82 ### ### ###
2000-Dec-08 Fri 1.85 1.85 1.81 1.81 4,950 9,058 ### ### ###
2000-Dec-07 Thu ### ### 1.85 1.85 8,950 8,278 11.1 11.1 0.1
2000-Dec-06 Wed 1.85 ### 1.85 1.88 ### ### 0.1
2000-Dec-05 Tue 1.8 1.84 1.8 1.84 9,942 ### ### ### ###
2000-Dec-04 Mon 1.75 1.8 1.75 1.76 13,320 23,643 ### ### 0.1
2000-Dec-01 Fri 1.7 1.75 ### 1.71 ### ### 0.1
2000-Nov-30 Thu 1.82 1.82 1.74 1.75 12.4 12.4 0.1
2000-Nov-29 Wed ### ### 1.8 1.87 13.2 13.2 ###
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 2 ### ### ### 28,555 0 37.1 37.1 0.0
2000-Nov-24 Fri ### ### ### ### 6,674 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 29,682 0 26.5 26.5 0.0
2000-Nov-22 Wed ### ### ### ### 20,540 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 15,075 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 24,351 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 13.5 13.5 0.0
2000-Nov-16 Thu ### ### ### ### 74.3 74.3 0.0
2000-Nov-15 Wed ### ### ### ### 43,227 0 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 38,153 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 39,680 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed 2.074 ### ### ### 22,089 0 22.4 22.4 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 28,445 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 69,972 0 80.4 80.4 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 30,024 0 74.1 74.1 0.0
2000-Oct-31 Tue ### ### ### ### 17,156 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 1.989 ### ### ### 39,943 0 ### ### 0.0
2000-Oct-26 Thu ### 2 ### ### 21.5 21.5 0.0
2000-Oct-25 Wed ### 2 ### ### 34,779 34,779 ### ### 0.0
2000-Oct-24 Tue 1.983 ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 32,720 0 93.8 93.8 0.0
2000-Oct-20 Fri 1.85 ### 1.85 1.86 46,581 43,087 66.7 66.7 0.1
2000-Oct-19 Thu 1.7 1.8 1.7 1.8 96.4 96.4 0.1
2000-Oct-18 Wed 1.85 ### 1.71 1.71 38,179 32,643 ### ### 0.1
2000-Oct-17 Tue 1.886 ### 1.85 1.87 31.6 31.6 ###
2000-Oct-16 Mon 1.782 ### 1.782 1.88 63,685 56,743 94.0 94.0 0.1
2000-Oct-13 Fri 1.7 1.72 ### 1.72 75.7 75.7 0.1
2000-Oct-12 Thu 1.741 1.741 ### ### 55,887 48,649 13.2 13.2 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue 1.787 1.787 1.7 1.7 83,976 ### 7.0 7.0 ###
2000-Oct-09 Mon 1.88 ### 1.8 1.8 10.6 10.6 0.1
2000-Oct-06 Fri 1.88 1.89 1.88 1.88 ### ### 0.1
2000-Oct-05 Thu ### ### 1.86 ### 42,448 39,476 23.7 23.7 0.0
2000-Oct-04 Wed ### ### 1.89 ### 16.8 16.8 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 15,727 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.4 65.4 0.0
2000-Sep-27 Wed ### ### 1.87 ### 24,521 22,927 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 1.86 ### 1.86 ### 41,579 ### 91.6 91.6 0.0
2000-Sep-22 Fri ### ### 1.86 1.86 14.0 14.0 0.1
2000-Sep-21 Thu ### 2 ### 2 41,148 41,148 ### ### 0.1
2000-Sep-20 Wed ### 2 ### ### 32,249 32,249 ### ### 0.0
2000-Sep-19 Tue ### ### 1.85 ### ### ### 0.0
2000-Sep-18 Mon ### ### ### 2 19.6 19.6 0.1
2000-Sep-15 Fri ### ### 2 ### 23,580 23,580 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### 1.89 2 33.2 33.2 0.1
2000-Sep-12 Tue ### ### ### ### 25,020 0 16.7 16.7 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 2.129 2.2 2.129 ### 83.2 83.2 0.0
2000-Sep-07 Thu 2.2 2.24 ### ### 8.2 8.2 0.0
2000-Sep-06 Wed 2.47 2.48 ### ### 194,276 ### ### ### 0.0
2000-Sep-05 Tue 2.45 2.55 2.45 2.47 120,673 301,682 78.6 78.6 ###
2000-Sep-04 Mon 2.42 2.47 2.42 2.47 184,675 ### 86.5 86.5 ###
2000-Sep-01 Fri 2.43 2.43 2.4 2.42 33.9 33.9 0.2
2000-Aug-31 Thu 2.4 2.41 2.4 2.41 32,585 ### 78.6 78.6 0.2
2000-Aug-30 Wed 2.41 2.5 2.4 2.4 370,541 907,825 ### ### ###
2000-Aug-29 Tue 2.49 2.5 ### 2.4 ### ### ###
2000-Aug-28 Mon 2.2 2.49 2.2 2.48 274,059 ### ### ### 0.2
2000-Aug-25 Fri ### ### ### ### 21,550 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 65,675 0 ### ### 0.0
2000-Aug-23 Wed 2.183 2.183 ### ### 64,488 70,388 43.3 43.3 0.0
2000-Aug-22 Tue ### ### ### ### 88.2 88.2 0.0
2000-Aug-21 Mon ### ### ### ### 62,885 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 19,970 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 30,250 0 19.1 19.1 0.0
2000-Aug-16 Wed ### ### ### ### 50,947 0 19.4 19.4 0.0
2000-Aug-15 Tue ### ### ### ### 62,850 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 2.045 ### ### ### 67.2 67.2 0.0
2000-Aug-10 Thu ### ### ### ### 51,880 0 15.3 15.3 0.0
2000-Aug-09 Wed ### ### 2 ### 52,677 52,677 81.9 81.9 0.0
2000-Aug-08 Tue ### ### ### ### 23.1 23.1 0.0
2000-Aug-07 Mon ### ### ### ### 19,751 0 ### ### 0.0
2000-Aug-04 Fri 2.045 ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### 2 ### ### ### 0.0
2000-Aug-02 Wed 1.986 2 ### 2 67,450 67,450 ### ### 0.1
2000-Aug-01 Tue ### ### ### ### 60,126 0 83.7 83.7 0.0
2000-Jul-31 Mon ### ### 1.8 ### ### ### 0.0
2000-Jul-28 Fri ### ### 1.84 ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 154,950 0 15.1 15.1 0.0
2000-Jul-26 Wed ### ### ### ### 101,378 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 62,245 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 25.6 25.6 0.0
2000-Jul-21 Fri 2.21 2.22 ### ### 17.0 17.0 0.0
2000-Jul-20 Thu ### 2.21 ### 2.21 84.9 84.9 0.2
2000-Jul-19 Wed 2.2 2.2 ### ### 73,140 80,454 ### ### 0.0
2000-Jul-18 Tue ### 2.24 ### 2.2 84.7 84.7 0.2
2000-Jul-17 Mon 2.241 2.241 ### ### 55,542 ### ### ### 0.0
2000-Jul-14 Fri 2.26 2.27 ### 2.24 50,578 ### 29.6 29.6 ###
2000-Jul-13 Thu 2.2 2.26 2.2 2.25 83.0 83.0 ###
2000-Jul-12 Wed 2.084 ### 2.084 ### 48,375 ### ### ### 0.0
2000-Jul-11 Tue 2.24 2.24 ### ### ### ### 0.0
2000-Jul-10 Mon 2.147 2.26 2.147 2.24 97,759 ### 89.1 89.1 ###
2000-Jul-07 Fri ### 2.2 ### ### 117,977 129,774 91.9 91.9 0.0
2000-Jul-06 Thu ### ### ### ### 84.0 84.0 0.0
2000-Jul-05 Wed 2 ### ### ### 95,745 0 ### ### 0.0
2000-Jul-04 Tue 2 2 ### ### 19.1 19.1 0.0
2000-Jul-03 Mon 1.82 2 1.82 2 90.3 90.3 0.1
2000-Jun-30 Fri 1.8 1.88 1.8 1.8 55.5 55.5 0.1
2000-Jun-29 Thu 2 ### 1.75 ### 2.4 2.4 0.0
2000-Jun-28 Wed ### ### ### ### 215,320 0 95.0 95.0 0.0
2000-Jun-27 Tue ### 1.8 ### 1.79 212,954 191,658 ### ### 0.1
2000-Jun-26 Mon 1.55 ### 1.55 ### 130,976 ### 87.0 87.0 0.0
2000-Jun-23 Fri 1.57 ### 1.57 1.58 64.9 64.9 0.1
2000-Jun-22 Thu 1.54 ### 1.51 ### ### ### 0.0
2000-Jun-21 Wed 1.53 1.55 1.5 1.5 24.6 24.6 0.1
2000-Jun-20 Tue ### ### 1.49 1.56 54,285 40,442 ### ### ###
2000-Jun-19 Mon ### ### ### ### 68,477 0 36.2 36.2 0.0
2000-Jun-16 Fri ### 1.7 ### ### 27.2 27.2 0.0
2000-Jun-15 Thu 1.73 1.73 ### ### 85,950 74,346 ### ### 0.0
2000-Jun-14 Wed 1.7 1.71 1.7 1.71 73.3 73.3 0.1
2000-Jun-13 Tue ### 1.71 ### 1.7 78.0 78.0 ###
2000-Jun-12 Mon 1.673 1.673 1.673 1.673 0 ###
2000-Jun-08 Thu 1.7 1.74 ### ### 81,540 ### 26.8 26.8 0.0
2000-Jun-07 Wed ### 1.7 ### ### 51,142 43,470 ### ### 0.0
2000-Jun-06 Tue 1.46 ### 1.46 ### ### ### 0.0
2000-Jun-05 Mon 1.4 1.45 1.4 1.45 57,950 82,578 ### ### ###
2000-Jun-02 Fri ### ### ### ### 42,250 0 ### ### 0.0
2000-Jun-01 Thu 1.4 1.4 ### ### 94,250 65,975 ### ### 0.0
2000-May-31 Wed 1.4 1.45 ### 1.42 142,750 ### 78.7 78.7 ###
2000-May-30 Tue 1.27 ### 1.26 ### ### ### 0.0
2000-May-29 Mon ### ### 1.26 1.27 89,255 ### 9.6 9.6 ###
2000-May-26 Fri 1.4 1.4 1.25 ### 109,927 145,653 ### ### 0.0
2000-May-25 Thu 1.42 1.46 ### 1.42 ### ### ###
2000-May-24 Wed 1.54 1.54 1.42 1.45 ### ### ###
2000-May-23 Tue ### ### 1.56 1.56 31,345 24,449 4.0 4.0 ###
2000-May-22 Mon ### ### 1.58 ### 24,652 19,475 ### ### 0.0
2000-May-19 Fri 1.7 1.76 ### ### 20.3 20.3 0.0
2000-May-18 Thu 1.7 1.72 1.7 1.7 21,354 ### 72.9 72.9 ###
2000-May-17 Wed 1.79 1.85 1.75 1.75 23.2 23.2 0.1
2000-May-16 Tue ### 1.78 1.7 1.75 88.5 88.5 0.1
2000-May-15 Mon ### 1.7 ### 1.7 ### ### ###
2000-May-12 Fri 1.58 ### 1.58 ### ### ### 0.0
2000-May-11 Thu 1.55 1.55 1.5 1.51 22.2 22.2 0.1
2000-May-10 Wed ### 1.7 1.58 ### ### ### 0.0
2000-May-09 Tue ### 1.75 ### ### ### ### 0.0
2000-May-08 Mon 1.824 1.824 1.71 1.72 35,055 61,942 6.8 6.8 0.1
2000-May-05 Fri 1.625 1.75 1.625 1.7 38,350 ### 85.2 85.2 ###
2000-May-04 Thu 1.75 1.75 ### ### 102,089 89,327 ### ### 0.0
2000-May-03 Wed ### 1.84 1.76 1.76 17.4 17.4 0.1
2000-May-02 Tue ### ### 1.83 1.83 18.6 18.6 ###
2000-May-01 Mon 1.947 ### 1.86 1.86 50,450 ### ### ### 0.1
2000-Apr-28 Fri 1.88 1.89 1.84 1.89 64.5 64.5 ###
2000-Apr-27 Thu 1.8 1.88 1.78 1.88 93.0 93.0 0.1
2000-Apr-26 Wed ### ### 1.8 1.8 ### ### 0.1
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1.979 ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 24.3 24.3 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon 2 2 1.5 1.7 235,341 411,846 ### ### ###
2000-Apr-14 Fri ### 2.25 ### 2.24 128,758 144,852 89.1 89.1 ###
2000-Apr-13 Thu ### 2.2 2 ### 144,143 ### ### ### 0.0
2000-Apr-12 Wed ### ### 2.2 2.2 ### ### 0.2
2000-Apr-11 Tue ### ### 2.25 ### 83,340 93,757 38.9 38.9 0.0
2000-Apr-07 Fri 2.55 ### 2.4 2.42 116,071 139,285 8.4 8.4 0.2
2000-Apr-06 Thu ### ### ### 2.45 112,184 0 ### ### 0.2
2000-Apr-05 Wed ### 2.45 ### 2.356 34.1 34.1 0.2
2000-Apr-04 Tue 2.754 2.754 2.46 ### 158,079 ### 5.7 5.7 0.0
2000-Apr-03 Mon 2.83 2.88 2.78 2.78 36.3 36.3 0.2
2000-Mar-31 Fri 2.7 ### ### ### 313,648 0 ### ### 0.0
2000-Mar-30 Thu 2.7 2.77 ### 2.77 176,321 ### 86.5 86.5 0.2
2000-Mar-29 Wed ### 2.72 ### ### 72.1 72.1 0.0
2000-Mar-28 Tue 2.855 ### ### ### 279,685 0 4.2 4.2 0.0
2000-Mar-24 Fri 2.556 ### 2.46 2.58 313,746 ### ### ### 0.2
2000-Mar-23 Thu ### 2.52 ### 2.5 90.5 90.5 0.2
2000-Mar-22 Wed 2.448 2.46 ### ### ### ### 0.0
2000-Mar-21 Tue 2.26 2.44 2.22 2.44 95.7 95.7 0.2
2000-Mar-20 Mon ### ### 2.26 2.26 ### ### ###
2000-Mar-17 Fri 2.456 2.49 ### ### 115,943 144,349 ### ### 0.0
2000-Mar-16 Thu ### 2.41 2.25 2.41 81.1 81.1 0.2
2000-Mar-15 Wed 2.357 2.357 ### ### ### ### 0.0
2000-Mar-14 Tue 2.42 2.42 ### ### ### ### 0.0
2000-Mar-13 Mon ### ### 2.43 2.46 133,974 162,778 7.6 7.6 0.2
2000-Mar-10 Fri 2.55 ### 2.51 2.58 ### ### 0.2
2000-Mar-09 Thu ### 2.53 ### 2.5 88.0 88.0 0.2
2000-Mar-08 Wed ### ### 2.27 ### 79.0 79.0 0.0
2000-Mar-07 Tue 2.2 ### 2.2 2.29 233,152 ### ### ### ###
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 107,680 0 42.4 42.4 0.0
2000-Mar-01 Wed 1.978 ### 1.978 ### 91.1 91.1 0.0
2000-Feb-29 Tue ### ### ### ### 133,450 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 118,250 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 223,455 0 80.0 80.0 0.0
2000-Feb-22 Tue ### ### ### ### 95,655 0 ### ### 0.0
2000-Feb-21 Mon 2.22 2.22 ### ### ### ### 0.0
2000-Feb-18 Fri 2.25 2.25 ### 2.22 32.1 32.1 0.2
2000-Feb-17 Thu 2.24 2.4 2.24 2.26 411,923 ### 70.5 70.5 ###
2000-Feb-16 Wed ### ### ### ### 815,122 0 89.7 89.7 0.0
2000-Feb-15 Tue 2.087 2.087 ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 11.4 11.4 0.0
2000-Feb-11 Fri ### ### ### ### 31.3 31.3 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### 2.2 ### ### 107,572 118,329 30.2 30.2 0.0
2000-Feb-07 Mon ### 2.2 ### ### 183,870 202,257 ### ### 0.0
2000-Feb-04 Fri 2.23 2.23 ### ### ### ### 0.0
2000-Feb-03 Thu 2.25 2.26 ### 2.24 114,075 ### 41.2 41.2 ###
2000-Feb-02 Wed 2.281 2.281 2.2 2.23 ### ### ###
2000-Feb-01 Tue ### ### 2.29 ### ### ### 0.0
2000-Jan-31 Mon 2.42 2.42 ### ### 79,280 95,928 14.4 14.4 0.0
2000-Jan-28 Fri ### 2.46 ### 2.45 87,851 108,056 87.9 87.9 0.2
2000-Jan-27 Thu 2.42 2.45 ### ### ### ### 0.0
2000-Jan-25 Tue ### 2.49 ### 2.4 86.0 86.0 ###
2000-Jan-24 Mon ### 2.55 ### ### 93,958 ### 5.6 5.6 0.0
2000-Jan-21 Fri 2.552 2.56 2.4 2.555 63.7 63.7 0.2
2000-Jan-20 Thu ### ### 2.52 2.56 ### ### 0.2
2000-Jan-19 Wed 2.46 ### ### ### 509,581 0 95.9 95.9 0.0
2000-Jan-18 Tue 2.45 2.5 2.447 2.447 36.2 36.2 0.2
2000-Jan-17 Mon 2.5 2.55 2.42 2.42 36,377 ### 14.3 14.3 0.2
2000-Jan-14 Fri 2.42 2.51 2.42 2.5 23,980 ### 86.0 86.0 0.2
2000-Jan-13 Thu 2.54 2.55 2.42 2.42 9.0 9.0 0.2
2000-Jan-12 Wed 2.585 2.585 2.45 2.47 ### ### ###
2000-Jan-11 Tue 2.55 2.58 2.5 2.57 ### ### ###
2000-Jan-10 Mon 2.458 ### 2.45 2.45 ### ### 0.2
2000-Jan-07 Fri 2.4 2.43 ### 2.4 64,620 ### ### ### ###
2000-Jan-06 Thu 2.45 2.5 ### ### 6.7 6.7 0.0
2000-Jan-05 Wed ### 2.43 ### 2.4 151,389 ### 79.4 79.4 ###
2000-Jan-04 Tue 2.55 ### 2.5 ### 94,489 ### 81.6 81.6 0.0
1999-Dec-31 Fri 2.5 2.52 2.43 2.52 38,350 ### 70.4 70.4 ###
1999-Dec-30 Thu 2.5 2.52 2.43 2.52 38,350 ### 70.4 70.4 ###
1999-Dec-29 Wed ### ### 2.4 2.5 100,478 120,573 ### ### 0.2
1999-Dec-28 Tue ### ### 2.5 2.55 56,521 70,651 ### ### 0.2
1999-Dec-27 Mon ### ### 2.5 2.55 56,521 70,651 ### ### 0.2
1999-Dec-24 Fri ### ### 2.5 2.55 56,521 70,651 ### ### 0.2
1999-Dec-23 Thu 2.45 ### 2.45 2.5 ### ### 0.2
1999-Dec-22 Wed ### 2.45 ### 2.4 ### ### ###
1999-Dec-21 Tue ### ### ### ### 85,083 0 0.5 0.5 0.0
1999-Dec-20 Mon 2.58 ### 2.51 2.58 68.3 68.3 0.2
1999-Dec-17 Fri 2.44 ### 2.44 2.59 ### ### 0.2
1999-Dec-16 Thu ### 2.44 ### ### 97.9 97.9 0.0
1999-Dec-15 Wed 2.075 2.22 ### ### 94.1 94.1 0.0
1999-Dec-14 Tue 2.145 ### 2 ### 211,082 211,082 ### ### 0.0
1999-Dec-13 Mon ### ### 2 ### 176,249 176,249 1.9 1.9 0.0
1999-Dec-10 Fri 2.4 2.4 2.25 2.25 4.9 4.9 ###
1999-Dec-09 Thu ### ### ### ### 66,085 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 45,470 0 ### ### 0.0
1999-Dec-07 Tue ### 2.45 ### ### 66,444 ### 88.7 88.7 0.0
1999-Dec-06 Mon 2.45 2.49 ### ### 10.4 10.4 0.0
1999-Dec-03 Fri 2.48 2.49 2.42 2.49 43,749 ### 74.1 74.1 0.2
1999-Dec-02 Thu 2.5 2.54 2.41 2.48 ### ### 0.2
1999-Dec-01 Wed 2.28 2.5 2.26 2.46 ### ### 0.2
1999-Nov-30 Tue 2.386 2.43 ### ### 103,187 125,372 17.1 17.1 0.0
1999-Nov-29 Mon ### ### ### 2.46 123,523 0 ### ### 0.2
1999-Nov-26 Fri ### ### 2.53 2.59 ### ### 0.2
1999-Nov-25 Thu 2.775 2.83 ### ### ### ### 0.0
1999-Nov-24 Wed ### 2.74 ### ### 34.3 34.3 0.0
1999-Nov-23 Tue 2.8 2.8 2.7 2.75 67,557 185,781 20.8 20.8 ###
1999-Nov-22 Mon 2.72 2.8 2.7 2.776 91,457 ### 83.8 83.8 0.2
1999-Nov-19 Fri 2.85 2.85 2.7 2.75 172,650 ### ### ### ###
1999-Nov-18 Thu 2.8 2.86 2.72 2.788 ### ### ###
1999-Nov-17 Wed ### ### ### 2.7 ### ### 0.2
1999-Nov-16 Tue 2.75 2.8 2.51 ### ### ### 0.0
1999-Nov-15 Mon ### 2.75 ### 2.7 258,859 ### 92.1 92.1 0.2
1999-Nov-12 Fri 2.2 ### ### 2.55 99.2 99.2 0.2
1999-Nov-11 Thu 2.43 2.43 2.22 2.23 421,548 ### 2.1 2.1 ###
1999-Nov-10 Wed ### ### 2.4 2.428 ### ### ###
1999-Nov-09 Tue 2.8 2.82 ### ### 175,321 ### 5.2 5.2 0.0
1999-Nov-08 Mon 2.79 2.85 2.7 2.75 ### ### ###
1999-Nov-05 Fri ### ### 2.5 2.7 377,520 ### 3.2 3.2 0.2
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### 2.5 ### 2.49 640,828 ### ### ### 0.2
1999-Nov-02 Tue 2 2.24 2 2.24 ### ### ###
1999-Nov-01 Mon ### ### ### ### 166,755 0 ### ### 0.0
1999-Oct-29 Fri ### ### 1.88 ### 5.6 5.6 0.0
1999-Oct-28 Thu ### ### 1.87 1.89 194,059 181,445 ### ### ###
1999-Oct-27 Wed 2 ### 1.79 1.85 1.7 1.7 0.1
1999-Oct-26 Tue ### ### 2 2 691,482 691,482 ### ### 0.1
1999-Oct-25 Mon ### 2 1.78 2 712,785 ### 98.7 98.7 0.1
1999-Oct-22 Fri 1.76 1.8 ### ### ### ### 0.0
1999-Oct-21 Thu ### 1.8 1.55 ### 869,482 1,456,382 ### ### 0.0
1999-Oct-20 Wed 1.4 1.55 ### 1.44 85.0 85.0 0.1
1999-Oct-19 Tue ### 1.27 ### 1.27 ### ### ###
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 110,250 0 94.9 94.9 0.0
1999-Oct-14 Thu ### ### ### ### 55,750 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 16.2 16.2 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 46,752 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 6.0 6.0 0.0
1999-Oct-01 Fri ### 1.22 ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 50,750 0 ### ### 0.0
1999-Sep-29 Wed ### 1.2 ### 1.2 105,324 ### 99.0 99.0 0.1
1999-Sep-28 Tue ### ### ### ### 171,776 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 64,051 0 ### ### 0.0
1999-Sep-24 Fri 1.24 1.25 ### ### 131,950 ### 7.3 7.3 0.0
1999-Sep-23 Thu 1.25 ### 1.23 1.24 24.7 24.7 0.1
1999-Sep-22 Wed ### ### ### 1.22 ### ### 0.1
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### 1 ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### 1.21 ### 1.2 ### ### 0.1
1999-Sep-15 Wed 1.28 ### ### 1.25 422,545 0 17.0 17.0 ###
1999-Sep-14 Tue ### 1.25 ### 1.25 95.8 95.8 ###
1999-Sep-13 Mon ### ### ### ### 157,542 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 75,487 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 77,328 0 11.1 11.1 0.0
1999-Sep-08 Wed ### ### ### ### 14.9 14.9 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.88 ### 0.87 ### 372,078 161,853 ### ### 0.0
1999-Sep-01 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
1999-Aug-31 Tue 0.85 0.87 0.85 0.87 ### ### 0.1
1999-Aug-30 Mon 0.87 0.88 0.85 0.86 66,170 ### ### ### ###
1999-Aug-27 Fri 0.83 0.87 0.83 0.87 47,782 ### ### ### 0.1
1999-Aug-26 Thu 0.8 0.83 0.8 0.83 ### ### ###
1999-Aug-25 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1999-Aug-24 Tue ### 0.84 0.8 0.8 36.3 36.3 0.1
1999-Aug-23 Mon 0.85 0.89 0.8 0.8 4.2 4.2 0.1
1999-Aug-20 Fri 0.82 0.83 0.75 0.8 122,150 ### 9.8 9.8 0.1
1999-Aug-19 Thu 0.85 ### 0.8 0.85 71.7 71.7 ###
1999-Aug-18 Wed ### 0.82 0.7 0.82 98.8 98.8 0.1
1999-Aug-17 Tue ### ### ### ### 20,250 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 75,128 0 90.8 90.8 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### 0.71 ### ### 89.1 89.1 0.0
1999-Aug-11 Wed ### ### ### ### 96.3 96.3 0.0
1999-Aug-10 Tue 0.7 0.7 ### ### 4.5 4.5 0.0
1999-Aug-09 Mon 0.73 0.75 0.7 0.7 80,722 58,523 ### ### ###
1999-Aug-06 Fri 0.743 0.76 0.73 0.75 102,751 76,549 83.4 83.4 ###
1999-Aug-05 Thu 0.72 0.73 0.71 0.73 82.9 82.9 0.1
1999-Aug-04 Wed ### 0.74 ### 0.73 ### ### 0.1
1999-Aug-03 Tue 0.78 0.78 ### ### 182,627 71,224 ### ### 0.0
1999-Aug-02 Mon 0.79 0.83 0.76 0.77 344,989 ### 15.4 15.4 0.1
1999-Jul-30 Fri ### 0.75 ### 0.72 262,452 ### ### ### ###
1999-Jul-29 Thu 0.59 0.7 0.57 ### 417,523 265,127 ### ### 0.0
1999-Jul-28 Wed 0.54 0.55 0.54 0.55 59,421 32,384 85.5 85.5 ###
1999-Jul-27 Tue 0.5 0.55 0.5 0.55 ### ### ###
1999-Jul-26 Mon 0.54 0.54 0.5 0.51 5.0 5.0 ###
1999-Jul-23 Fri 0.52 0.55 0.51 0.55 64,282 ### 94.8 94.8 ###
1999-Jul-22 Thu 0.51 0.51 0.51 0.51 40,945 20,881 68.8 68.8 ###
1999-Jul-21 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
1999-Jul-20 Tue 0.56 0.56 0.55 0.55 20.6 20.6 ###
1999-Jul-19 Mon 0.57 0.57 0.53 0.53 3.3 3.3 0.0
1999-Jul-16 Fri 0.56 0.57 0.54 0.57 68,946 ### ### ### ###
1999-Jul-15 Thu 0.55 0.56 0.54 0.55 68.8 68.8 ###
1999-Jul-14 Wed 0.53 0.55 0.52 0.55 91.3 91.3 ###
1999-Jul-13 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
1999-Jul-12 Mon 0.557 0.557 0.54 0.54 11.0 11.0 0.0
1999-Jul-09 Fri 0.54 0.54 0.54 0.54 73.2 73.2 0.0
1999-Jul-08 Thu 0.54 0.55 0.54 0.55 81.6 81.6 ###
1999-Jul-07 Wed 0.56 0.57 0.55 0.55 ### ### ###
1999-Jul-06 Tue 0.54 0.56 0.54 0.56 89.3 89.3 ###
1999-Jul-05 Mon 0.57 0.57 0.53 0.55 ### ### ###
1999-Jul-02 Fri 0.58 0.58 0.56 0.56 15,555 ### 9.3 9.3 ###
1999-Jul-01 Thu 0.56 0.57 0.56 0.56 67.4 67.4 ###
1999-Jun-30 Wed 0.529 0.54 0.5 0.54 80.8 80.8 0.0
1999-Jun-29 Tue ### 0.54 ### 0.54 94,357 25,476 92.1 92.1 0.0
1999-Jun-28 Mon 0.53 0.55 0.52 0.54 26,540 ### 82.9 82.9 0.0
1999-Jun-25 Fri 0.53 0.54 0.53 0.53 39,576 21,173 72.7 72.7 0.0
1999-Jun-24 Thu 0.56 0.56 0.53 0.53 68,974 ### 4.6 4.6 0.0
1999-Jun-23 Wed 0.56 0.57 0.55 0.57 82.9 82.9 ###
1999-Jun-22 Tue 0.59 0.59 0.56 0.56 6.8 6.8 ###
1999-Jun-21 Mon 0.555 0.59 0.55 0.59 57,740 ### 96.1 96.1 0.0
1999-Jun-18 Fri 0.59 0.59 0.55 0.55 87,659 ### ### ### ###
1999-Jun-17 Thu 0.59 0.59 0.58 0.58 ### ### ###
1999-Jun-16 Wed ### ### 0.54 0.54 2.1 2.1 0.0
1999-Jun-15 Tue 0.58 ### 0.58 ### 115,284 ### ### ### 0.0
1999-Jun-11 Fri 0.58 0.58 0.55 0.55 ### ### ###
1999-Jun-10 Thu 0.55 0.59 0.55 0.55 75.3 75.3 ###
1999-Jun-09 Wed 0.558 0.56 0.52 0.55 19.5 19.5 ###
1999-Jun-08 Tue ### ### 0.57 0.57 106,753 30,424 ### ### ###
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 80,020 0 6.7 6.7 0.0
1999-Jun-03 Thu ### 0.71 ### ### ### ### 0.0
1999-Jun-02 Wed 0.73 0.73 ### ### ### ### 0.0
1999-Jun-01 Tue ### 0.73 ### 0.73 443,586 ### ### ### 0.1
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### 0.55 0.59 ### ### 0.0
1999-May-27 Thu 0.85 0.88 ### 0.7 ### ### ###
1999-May-26 Wed 0.73 ### 0.71 0.8 2,489,379 883,729 98.4 98.4 0.1
1999-May-25 Tue 0.49 ### 0.49 ### 2,424,681 594,046 99.7 99.7 0.0
1999-May-24 Mon 0.453 0.48 0.44 0.47 567,183 ### ### ### ###
1999-May-21 Fri 0.43 0.46 0.42 0.45 407,128 ### ### ### 0.0
1999-May-20 Thu 0.46 0.46 ### ### ### ### 0.0
1999-May-19 Wed ### 0.55 ### 0.45 ### ### 0.0
1999-May-18 Tue 0.27 ### ### ### 517,258 0 98.6 98.6 0.0
1999-May-17 Mon ### ### 0.26 0.29 166,875 ### ### ### ###
1999-May-14 Fri 0.245 ### 0.245 ### 261,257 ### 99.2 99.2 0.0
1999-May-13 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
1999-May-12 Wed 0.23 0.23 0.23 0.23 67.3 67.3 ###
1999-May-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-May-10 Mon 0.22 0.22 0.22 0.22 74.9 74.9 0.0
1999-May-07 Fri ### 0.22 ### 0.22 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 43,740 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 0.185 0.185 ### ### ### ### 0.0
1999-Apr-16 Fri 0.185 0.185 ### 0.185 ### ### ###
1999-Apr-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Apr-14 Wed 0.175 0.175 0.175 0.175 22,185 3,882 ### ### 0.0
1999-Apr-13 Tue 0.175 0.175 ### 0.175 69.6 69.6 0.0
1999-Apr-09 Fri ### ### ### ### 7.4 7.4 0.0
1999-Apr-08 Thu ### ### ### ### 186,450 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 0.7 0.7 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 5,550 0 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 45 0 75.3 75.3 0.0
1999-Mar-23 Tue ### 0.185 ### ### ### ### 0.0
1999-Mar-18 Thu 0.2 0.2 0.2 0.2 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 0.2 0.2 0.2 0.2 29,750 5,950 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### 0.21 ### ### ### ### 0.0
1999-Feb-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Feb-19 Fri 0.21 0.21 ### 0.21 65.3 65.3 ###
1999-Feb-18 Thu 0.21 0.21 0.21 0.21 11,645 2,445 ### ### ###
1999-Feb-17 Wed ### 0.22 0.21 0.21 ### ### ###
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon 0.21 0.22 0.21 ### 83,355 17,921 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.21 0.21 0.21 0.21 70.5 70.5 ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 0.2 ### 0.2 ### 96.8 96.8 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### 0.2 119,085 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 7.3 7.3 0.0
1999-Feb-02 Tue 0.2 0.2 0.2 0.2 60,480 ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### 0.2 0.2 111,020 ### 4.6 4.6 0.0
1999-Jan-29 Fri 0.22 0.23 0.21 0.22 67.9 67.9 0.0
1999-Jan-28 Thu ### 0.22 ### 0.22 99.3 99.3 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-18 Mon ### ### ### ### 97.8 97.8 0.0
1999-Jan-15 Fri ### ### ### ### 42,823 0 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 10.8 10.8 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 89,743 0 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 7.3 7.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 0.7 0.7 0.0
1998-Nov-20 Fri 0.175 0.175 0.175 0.175 70.7 70.7 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 0.2 0.2 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 74,420 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 31,580 0 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 0.9 0.9 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-11 Fri ### ### ### ### 4.1 4.1 0.0
1998-Sep-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 62,851 0 ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 93.6 93.6 0.0
1998-Aug-28 Fri ### ### 0.175 0.175 16.0 16.0 0.0
1998-Aug-25 Tue ### ### 0.175 0.175 1.9 1.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### 0.2 ### 0.2 93.9 93.9 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.2 ### 0.2 0.2 84.3 84.3 0.0
1998-Aug-06 Thu 0.2 0.2 ### ### 34,677 ### 0.4 0.4 0.0
1998-Aug-05 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Aug-04 Tue 0.22 0.22 0.21 0.21 6.1 6.1 ###
1998-Jul-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jul-29 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Jul-28 Tue 0.21 0.21 0.21 0.21 73.5 73.5 ###
1998-Jul-27 Mon 0.225 0.225 0.22 0.22 18.3 18.3 0.0
1998-Jul-24 Fri 0.21 0.21 0.21 0.21 64.9 64.9 ###
1998-Jul-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jul-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-21 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
1998-Jul-20 Mon 0.22 0.23 0.22 0.23 96.0 96.0 ###
1998-Jul-17 Fri 0.26 0.26 0.22 0.22 ### ### 0.0
1998-Jul-16 Thu 0.185 0.23 0.185 0.22 99.7 99.7 0.0
1998-Jul-15 Wed ### ### 0.185 0.185 ### ### ###
1998-Jul-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 14.1 14.1 0.0
1998-Jun-19 Fri 0.175 0.175 0.175 0.175 75.5 75.5 0.0
1998-Jun-18 Thu 0.175 0.175 0.175 0.175 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 12,257 0 76.1 76.1 0.0
1998-Jun-15 Mon ### 0.185 ### 0.185 90.6 90.6 ###
1998-Jun-11 Thu 0.185 0.185 0.185 0.185 17,743 3,282 83.3 83.3 ###
1998-Jun-10 Wed 0.185 0.185 0.185 0.185 7,257 1,342 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### 0.2 ### 0.2 64,743 6,474 91.5 91.5 0.0
1998-Jun-03 Wed ### ### ### ### 54,250 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 30,750 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 3,250 0 83.9 83.9 0.0
1998-May-28 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.2 0.2 ### ### ### ### 0.0
1998-May-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-20 Wed 0.23 0.23 0.23 0.23 0 ###
1998-May-19 Tue 0.22 0.23 0.22 0.23 ### ### ###
1998-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
1998-May-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-14 Thu ### 0.21 ### 0.21 88.7 88.7 ###
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 24.2 24.2 0.0
1998-May-11 Mon ### ### 0.2 0.2 ### ### 0.0
1998-May-07 Thu 0.2 0.21 0.2 0.21 95.0 95.0 ###
1998-May-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-May-05 Tue 0.2 0.21 0.2 0.21 95.7 95.7 ###
1998-May-04 Mon 0.2 0.2 ### ### 12.8 12.8 0.0
1998-May-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-29 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Apr-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-27 Mon 0.22 0.22 0.22 0.22 13,728 3,020 75.5 75.5 0.0
1998-Apr-21 Tue 0.23 0.23 0.23 0.23 76.7 76.7 ###
1998-Apr-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Apr-17 Fri 0.22 0.22 0.22 0.22 76.1 76.1 0.0
1998-Apr-16 Thu 0.21 0.22 0.21 0.21 ### ### ###
1998-Apr-15 Wed 0.24 0.24 0.23 0.23 13,746 ### ### ### ###
1998-Apr-14 Tue 0.245 0.25 0.24 0.24 12.6 12.6 0.0
1998-Apr-09 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Apr-08 Wed 0.25 0.25 0.25 0.25 71.5 71.5 0.0
1998-Apr-07 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
1998-Apr-06 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
1998-Apr-03 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Apr-02 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
1998-Apr-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-30 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Mar-27 Fri 0.245 0.26 0.245 0.26 96.9 96.9 0.0
1998-Mar-25 Wed 0.245 0.245 0.245 0.245 76.2 76.2 0.0
1998-Mar-23 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Mar-20 Fri 0.25 0.25 0.25 0.25 74.7 74.7 0.0
1998-Mar-19 Thu 0.26 0.26 0.26 0.26 19,371 ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.27 0.27 0.27 0.27 73.8 73.8 ###
1998-Mar-17 Tue 0.27 0.27 0.26 0.27 ### ### ###
1998-Mar-16 Mon 0.27 0.27 0.26 0.27 ### ### ###
1998-Mar-13 Fri 0.28 0.28 0.26 0.26 60,957 16,458 ### ### 0.0
1998-Mar-12 Thu 0.28 0.285 0.28 0.28 78.9 78.9 ###
1998-Mar-11 Wed 0.27 0.285 0.27 0.28 ### ### ###
1998-Mar-10 Tue 0.26 0.27 0.26 0.27 157,723 ### ### ### ###
1998-Mar-06 Fri 0.25 0.26 0.25 0.26 16,650 4,245 ### ### 0.0
1998-Mar-05 Thu 0.25 0.26 0.25 0.26 96.0 96.0 0.0
1998-Mar-04 Wed 0.25 0.25 0.24 0.25 71.7 71.7 0.0
1998-Mar-03 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Mar-02 Mon 0.245 0.245 0.245 0.245 80.9 80.9 0.0
1998-Feb-27 Fri 0.245 0.245 0.245 0.245 2,281 558 ### ### 0.0
1998-Feb-26 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 0.24 0.24 ### ### 14.5 14.5 0.0
1998-Feb-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Feb-20 Fri 0.23 ### 0.23 ### 50,984 ### 88.5 88.5 0.0
1998-Feb-19 Thu 0.21 ### 0.21 ### ### ### 0.0
1998-Feb-18 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Feb-16 Mon 0.25 0.25 ### ### ### ### 0.0
1998-Feb-13 Fri 0.27 0.27 0.255 0.255 63,880 ### 1.5 1.5 0.0
1998-Feb-12 Thu ### 0.27 0.26 0.27 ### ### ###
1998-Feb-11 Wed ### 0.27 ### 0.27 ### ### ###
1998-Feb-10 Tue 0.26 0.26 0.25 0.25 5.9 5.9 0.0
1998-Feb-09 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Feb-06 Fri 0.25 0.27 0.25 0.27 136,320 35,443 96.0 96.0 ###
1998-Feb-05 Thu 0.288 0.289 0.23 0.23 211,680 ### ### ### ###
1998-Feb-04 Wed 0.276 ### 0.276 ### 785,221 ### ### ### 0.0
1998-Feb-03 Tue ### 0.27 0.25 ### 307,871 80,046 ### ### 0.0
1998-Feb-02 Mon ### 0.23 ### 0.23 ### ### ###
1998-Jan-30 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Jan-29 Thu 0.182 0.2 ### ### 185,740 18,574 90.9 90.9 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue 0.155 0.155 0.155 0.155 18,740 ### 76.5 76.5 ###
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### 97.3 97.3 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-24 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### 0.145 ### 0.145 94.1 94.1 ###
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 0.125 0.125 0.125 0.125 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-21 Fri ### 0.145 ### 0.145 90.3 90.3 ###
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 0.145 0.145 0.145 0.145 71.7 71.7 ###
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### 0.155 ### 0.155 ### ### ###
1997-Oct-31 Fri ### ### ### ### 38,950 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### 0.155 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-22 Wed 0.155 0.155 0.155 0.155 70.0 70.0 ###
1997-Oct-21 Tue ### 0.155 ### 0.155 99.2 99.2 ###
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 0.155 0.155 0.155 0.155 6,450 ### 77.3 77.3 ###
1997-Oct-15 Wed ### ### 0.155 ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.155 0.155 0.155 0.155 18,050 ### ### ### ###
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 0.175 0.175 0.175 0.175 70.0 70.0 0.0
1997-Oct-07 Tue 0.175 0.175 ### ### 12.7 12.7 0.0
1997-Oct-06 Mon 0.175 0.175 0.175 0.175 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue 0.175 0.175 0.175 0.175 74.6 74.6 0.0
1997-Sep-15 Mon 0.175 0.175 0.175 0.175 72.8 72.8 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### 0.185 0.185 10.9 10.9 ###
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
1997-Sep-02 Tue ### ### 0.185 0.185 ### ### ###
1997-Aug-29 Fri ### 0.2 ### 0.2 91.2 91.2 0.0
1997-Aug-28 Thu ### ### ### ### 66,950 0 71.4 71.4 0.0
1997-Aug-27 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Aug-26 Tue 0.2 0.2 0.2 0.2 74.7 74.7 0.0
1997-Aug-25 Mon 0.2 0.2 0.2 0.2 70.4 70.4 0.0
1997-Aug-22 Fri 0.2 0.2 ### 0.2 76.0 76.0 0.0
1997-Aug-21 Thu ### 0.2 ### 0.2 89.7 89.7 0.0
1997-Aug-20 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Aug-19 Tue ### 0.2 ### 0.2 ### ### 0.0
1997-Aug-18 Mon ### ### 0.185 ### 17.8 17.8 0.0
1997-Aug-15 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 90.5 90.5 0.0
1997-Aug-13 Wed ### 0.2 ### ### ### ### 0.0
1997-Aug-12 Tue 0.2 0.2 ### ### ### ### 0.0
1997-Aug-11 Mon ### 0.22 0.2 0.2 1.7 1.7 0.0
1997-Aug-08 Fri 0.26 0.26 0.21 0.22 0.2 0.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:55:38 thru 2024-03-28 19:55:40 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000