End of day Prices (full format), 600 Days for (OIL) OPTISCAN IMAGING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Jul-25 Thu
| 0.044
| 0.052
| 0.044
| 0.049
| 540,558
| 25,946
| 98.8
| 98.8
| ### |
2019-Jul-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.4
| 16.4
| ### |
2019-Jul-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 151,258
| 6,957
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.1
| 7.1
| ### |
2019-Jul-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 383,548
| ###
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 95,770
| 5,171
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.051
| 0.056
| 0.051
| 0.056
| 202,427
| 10,829
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 70,559
| ###
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.058
| 0.058
| 0.052
| 0.052
| 40,344
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 444,575
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.059
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| 0.048
| 0.048
| 274,646
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.049
| ###
| 0.049
| ###
| 368,180
| 9,020
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 528,357
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 244,878
| ###
| 83.6
| 83.6
| ### |
2019-Jun-19 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.3
| 93.3
| ### |
2019-Jun-17 Mon
| 0.041
| 0.044
| 0.041
| 0.042
| 294,348
| ###
| 90.3
| 90.3
| ### |
2019-Jun-14 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.047
| 0.049
| 0.042
| 0.046
|
|
| 20.1
| 20.1
| ### |
2019-Jun-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.046
| 0.047
| 0.043
| 0.047
| 586,548
| ###
| 88.5
| 88.5
| ### |
2019-Jun-05 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 61,540
| ###
| 89.1
| 89.1
| ### |
2019-Jun-04 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 967,144
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.047
| ###
| 0.047
| 0.048
|
|
| 91.0
| 91.0
| ### |
2019-May-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 81,540
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 213,476
| ###
| ###
| ###
| ### |
2019-May-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 85.1
| 85.1
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 151
| 7
| ###
| ###
| ### |
2019-May-14 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-May-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 73,487
| 3,453
| ###
| ###
| ### |
2019-May-09 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 128
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.053
| 0.053
| 0.048
| 0.048
| 268,275
| 13,547
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.049
| ###
| 0.049
| ###
| 130,681
| ###
| 87.8
| 87.8
| 0.0 |
2019-May-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| 0.045
| ###
| 0.045
| 210,028
| 4,725
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.028
| ###
| 961,121
| 13,455
| 98.3
| 98.3
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 171,847
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 171,281
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 6,080
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 488,229
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 95,442
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 116,171
| ###
| 5.8
| 5.8
| ### |
2019-Mar-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 64,741
| 2,783
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.9
| 15.9
| ### |
2019-Mar-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 45,340
| ###
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 12,848
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 93,255
| 4,476
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.048
| ###
| 0.048
| ###
| 202,144
| 4,851
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 6,482
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.052
| 0.052
| 0.047
| 0.047
| 359,528
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.058
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 3,445
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 103,456
| 5,948
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 22,753
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.055
| ###
| 0.055
| 0.059
| 665,446
| ###
| 97.1
| 97.1
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.047
| ###
| 0.047
| 0.047
| 120,721
| ###
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 92.7
| 92.7
| ### |
2019-Jan-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.044
| 0.048
| 0.044
| 0.048
| 38,157
| 1,755
| 98.3
| 98.3
| ### |
2018-Dec-28 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 26,889
| 1,250
| 3.4
| 3.4
| ### |
2018-Dec-27 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| 35,685
| 1,677
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.6
| 7.6
| ### |
2018-Dec-11 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.7
| 19.7
| ### |
2018-Dec-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 81,029
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 82.5
| 82.5
| 0.0 |
2018-Nov-29 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 203,755
| ###
| 11.8
| 11.8
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 892,250
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.058
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Nov-09 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Nov-08 Thu
| 0.057
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.059
| ###
| 353,920
| 10,440
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 195,923
| ###
| 6.3
| 6.3
| ### |
2018-Oct-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.078
| ###
| 0.071
| 515,184
| ###
| 94.1
| 94.1
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 429,180
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.058
| ###
| 0.058
| ###
| 359,043
| ###
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 33,084
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 75,879
| 0
| 17.6
| 17.6
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 151,556
| 0
| 81.9
| 81.9
| 0.0 |
2018-Sep-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 39,884
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 102,550
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 2.5
| 2.5
| ### |
2018-Sep-14 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 12.0
| 12.0
| ### |
2018-Sep-13 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.4
| 15.4
| ### |
2018-Sep-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 406,880
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 2.7
| 2.7
| ### |
2018-Sep-10 Mon
| 0.046
| 0.053
| 0.046
| 0.053
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| 0.045
| 0.045
| 239,987
| ###
| 1.7
| 1.7
| ### |
2018-Sep-06 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 175,927
| ###
| 15.9
| 15.9
| ### |
2018-Sep-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Aug-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.6
| 20.6
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.056
| 0.057
| 317,389
| 8,886
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 80
| 4
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.058
| 0.059
| 3,028
| 87
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 111,878
| 0
| 85.5
| 85.5
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,784
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 104,676
| 0
| 83.6
| 83.6
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 129,925
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.059
| 0.059
| 196,778
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.059
| ###
| 645,928
| 19,054
| 11.8
| 11.8
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 378,089
| 0
| 10.2
| 10.2
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 3.2
| 3.2
| 0.0 |
2018-Jun-19 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.084
| 0.071
| 0.071
| 799,749
| 61,980
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.071
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 348,254
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 291,152
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.073
| 0.076
| ###
| 0.072
| 65,644
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 33,644
| 2,523
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.075
| ###
| 0.074
|
|
| 98.8
| 98.8
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 10.1
| 10.1
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 222,179
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 128,380
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 146,785
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2018-May-09 Wed
| ###
| 0.072
| ###
| 0.072
| 74,250
| 2,673
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 0.073
| ###
| ###
| 858,549
| ###
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.073
| 0.073
| ###
| ###
| 766,156
| ###
| 5.5
| 5.5
| 0.0 |
2018-May-03 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| 0.074
| ###
| 0.072
| 321,587
| ###
| 90.9
| 90.9
| 0.0 |
2018-Apr-30 Mon
| 0.078
| 0.079
| ###
| ###
| 125,685
| ###
| 1.8
| 1.8
| 0.0 |
2018-Apr-27 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| 165,985
| 12,780
| 94.7
| 94.7
| 0.0 |
2018-Apr-24 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 136,870
| 10,128
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.073
| ###
| 0.072
| 322,851
| 11,784
| 95.7
| 95.7
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.071
| ###
| 0.071
| 30,184
| 1,071
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 69,372
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 313,889
| 0
| 15.3
| 15.3
| 0.0 |
2018-Apr-06 Fri
| 0.073
| 0.073
| ###
| ###
| 100,949
| 3,684
| 9.1
| 9.1
| 0.0 |
2018-Apr-05 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.071
| 0.071
| ###
| ###
| 208,586
| ###
| 26.0
| 26.0
| 0.0 |
2018-Mar-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.075
| ###
| 0.075
| 367,680
| 13,788
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Mar-26 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.3
| 20.3
| 0.0 |
2018-Mar-20 Tue
| 0.074
| 0.078
| 0.074
| 0.078
| 126,445
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 5.5
| 5.5
| 0.0 |
2018-Mar-15 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.078
| 0.079
| 0.077
| 0.077
| 487,151
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.078
| 0.081
| 0.078
| 0.081
| 69,175
| ###
| 91.8
| 91.8
| 0.0 |
2018-Mar-09 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 42,946
| 3,328
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 343,483
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.081
| 0.079
| 0.081
| 28,585
| 2,286
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 15.8
| 15.8
| 0.0 |
2018-Mar-05 Mon
| 0.081
| 0.081
| ###
| 0.081
| 378,750
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.085
| 0.085
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.089
| ###
| 0.089
| 0.089
| 349,124
| ###
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.085
| 0.087
| 0.085
| 0.086
| 223,948
| 19,259
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.081
| 0.086
| 0.081
| 0.082
| 353,380
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 36,029
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.086
| 0.086
| 0.079
| ###
| 298,449
| 24,622
| 3.1
| 3.1
| 0.0 |
2018-Feb-12 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| 0.084
| 0.084
| 376,370
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.084
| ###
| 0.084
| ###
| 557,975
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.088
| 0.088
| 0.081
| 0.084
| 667,949
| 56,441
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.089
| ###
| 239,156
| 10,642
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 135,247
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 108,928
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 258,554
| 0
| 91.2
| 91.2
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 163,824
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 270,224
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 397,340
| 0
| 96.9
| 96.9
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 281,384
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2017-Dec-21 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 16.4
| 16.4
| ### |
2017-Dec-18 Mon
| 0.086
| ###
| 0.082
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Dec-15 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 10.5
| 10.5
| ### |
2017-Dec-08 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 32,673
| ###
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 221,679
| 0
| 23.2
| 23.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.088
| ###
| 173,987
| 7,655
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 198,276
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 443,689
| 0
| 17.5
| 17.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 90,472
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 32,378
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 90,325
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 255,826
| 0
| 95.0
| 95.0
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 155,250
| 0
| 23.6
| 23.6
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 146,747
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 171,055
| 0
| 10.7
| 10.7
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 100,555
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 252,383
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 265,825
| 0
| 3.1
| 3.1
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 418,444
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 16,956
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 580,472
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,037,974
| 0
| 98.5
| 98.5
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 68,778
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.087
| 0.089
| 0.083
| 0.083
| 65,542
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 222,224
| ###
| 88.6
| 88.6
| ### |
2017-Sep-22 Fri
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.084
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 6.6
| 6.6
| 0.0 |
2017-Sep-18 Mon
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 88.8
| 88.8
| 0.0 |
2017-Sep-15 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| 93.4
| 93.4
| ### |
2017-Sep-12 Tue
| ###
| ###
| 0.079
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.081
| 0.079
| 0.081
| 170,977
| 13,678
| 82.8
| 82.8
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.083
| 0.084
| 0.076
| 0.076
| 514,740
| 41,179
| 2.5
| 2.5
| 0.0 |
2017-Sep-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.085
| 0.085
| 0.078
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2017-Aug-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 96.9
| 96.9
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| 0.085
| 0.085
| 0.081
| 0.082
| 648,854
| 53,854
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.087
| ###
| 0.087
| ###
| 181,152
| 7,880
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.085
| ###
| 0.085
| ###
| 281,782
| 11,975
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.085
| 0.085
| 0.075
| 0.077
|
|
| 2.3
| 2.3
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 6,222
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 21,052
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 27,459
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 29,583
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 457,984
| 0
| 23.8
| 23.8
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 115,789
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 291,886
| 0
| 84.5
| 84.5
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.089
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 263,972
| 0
| 89.4
| 89.4
| 0.0 |
2017-Jun-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| 0.088
| 0.089
| 627,823
| 27,624
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 262,584
| 0
| 3.1
| 3.1
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 136,877
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 383,776
| 0
| 93.1
| 93.1
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 87,674
| 0
| 94.5
| 94.5
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 219,378
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 206,473
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 399,778
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 168,247
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.125
| 0.125
| ###
| ###
| 234,928
| 14,683
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.125
| ###
| 0.125
| 210,872
| 13,179
| 97.9
| 97.9
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 538,123
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 375,949
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 729,942
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 671,876
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 726,975
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 279,350
| 0
| 3.6
| 3.6
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 414,970
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 595,477
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 439,579
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 599,925
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,281,542
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.086
| ###
| 2,291,959
| 98,554
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.071
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Mar-24 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Mar-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 0.059
| ###
| 419,351
| 12,370
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 804,925
| 0
| 84.0
| 84.0
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 575,952
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 250,781
| ###
| 93.1
| 93.1
| 0.0 |
2017-Mar-01 Wed
| 0.054
| ###
| 0.054
| 0.056
|
|
| 92.0
| 92.0
| ### |
2017-Feb-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 6,370
| 343
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.046
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.049
| ###
| 0.049
| ###
| 432,943
| ###
| 85.9
| 85.9
| 0.0 |
2017-Feb-22 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 143,282
| 6,447
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 277,979
| 12,787
| 10.4
| 10.4
| ### |
2017-Feb-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 118,141
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.7
| 4.7
| ### |
2017-Feb-10 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 343,046
| 16,123
| 6.7
| 6.7
| ### |
2017-Feb-08 Wed
| ###
| ###
| 0.048
| 0.048
| 275,940
| 6,622
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 217,046
| 11,286
| 10.7
| 10.7
| ### |
2017-Feb-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 32,371
| ###
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 90,749
| 4,855
| 18.2
| 18.2
| ### |
2017-Feb-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 58,426
| 3,155
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.1
| 20.1
| ### |
2017-Jan-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.1
| 9.1
| ### |
2017-Jan-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.053
| 0.057
| 0.053
| 0.054
|
|
| 86.4
| 86.4
| ### |
2017-Jan-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 16.9
| 16.9
| ### |
|