Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 05:51:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKN) OAKTON LIMITED Daily Prices...

     Prev Section TOC    Company Info for OKN    Limits Next Section


Company Details for (OKN) OAKTON LIMITED

Listing Code OKN
Listing Name OAKTON LIMITED
GICS Sector Software & Services
ISIN Name OAKTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKN6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OKN .. Monday 10th November 2014

OKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### ###
MAX 6.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OKN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (OKN) OAKTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 155 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 1,055,429 0 79.9 79.9 0.0
2014-Nov-05 Wed 1.89 ### 1.89 1.89 74.6 74.6 ###
2014-Nov-04 Tue 1.885 ### 1.885 ### ### ### 0.0
2014-Nov-03 Mon 1.88 ### 1.88 1.89 ### ### ###
2014-Oct-31 Fri 1.875 1.89 1.875 1.89 75.7 75.7 ###
2014-Oct-30 Thu 1.875 1.89 1.875 1.89 83.0 83.0 ###
2014-Oct-29 Wed 1.875 1.885 1.875 1.875 ### ### ###
2014-Oct-28 Tue 1.875 1.88 1.875 1.875 ### ### ###
2014-Oct-27 Mon 1.875 1.89 1.875 1.89 305,120 574,388 ### ### ###
2014-Oct-24 Fri 1.875 1.88 1.875 1.88 5,127 9,625 71.5 71.5 0.1
2014-Oct-23 Thu 1.875 1.875 1.875 1.875 71.7 71.7 ###
2014-Oct-22 Wed 1.875 1.88 1.875 1.875 100,740 ### ### ### ###
2014-Oct-21 Tue 1.875 1.88 1.875 1.875 96,379 180,951 75.7 75.7 ###
2014-Oct-20 Mon 1.875 1.875 1.875 1.875 0 ###
2014-Oct-17 Fri 1.87 1.875 1.87 1.875 78,228 146,481 ### ### ###
2014-Oct-16 Thu 1.87 1.875 1.87 1.87 29,344 54,946 69.7 69.7 ###
2014-Oct-15 Wed 1.875 1.88 1.87 1.875 268,021 ### 71.9 71.9 ###
2014-Oct-14 Tue 1.87 1.875 1.87 1.872 ### ### ###
2014-Oct-13 Mon 1.87 1.875 1.87 1.87 33,841 ### 72.9 72.9 ###
2014-Oct-10 Fri 1.87 1.875 1.87 1.872 ### ### ###
2014-Oct-09 Thu 1.87 1.872 1.87 1.872 66.4 66.4 ###
2014-Oct-08 Wed 1.875 1.875 1.87 1.87 ### ### ###
2014-Oct-07 Tue 1.87 1.87 1.87 1.87 77.4 77.4 ###
2014-Oct-06 Mon 1.87 1.875 1.87 1.875 78.4 78.4 ###
2014-Oct-03 Fri 1.87 1.87 1.87 1.87 68.0 68.0 ###
2014-Oct-02 Thu 1.87 1.875 1.87 1.87 ### ### ###
2014-Oct-01 Wed 1.87 1.88 1.87 1.87 ### ### ###
2014-Sep-30 Tue 1.87 1.875 1.87 1.875 ### ### ###
2014-Sep-29 Mon ### ### 1.86 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### 1.86 1.86 118,488 ### 35.9 35.9 0.1
2014-Sep-24 Wed 1.87 1.87 1.85 1.86 ### ### 0.1
2014-Sep-23 Tue 1.87 1.87 ### ### 244,541 228,645 27.3 27.3 0.0
2014-Sep-22 Mon 1.87 1.875 1.87 1.87 82.7 82.7 ###
2014-Sep-19 Fri 1.87 1.872 1.87 1.87 153,255 286,740 ### ### ###
2014-Sep-18 Thu 1.875 1.875 1.87 1.87 ### ### ###
2014-Sep-17 Wed 1.87 1.875 1.87 1.875 80.3 80.3 ###
2014-Sep-16 Tue 1.87 1.875 1.87 1.87 76.4 76.4 ###
2014-Sep-15 Mon 1.88 1.88 1.87 1.87 50,076 ### ### ### ###
2014-Sep-12 Fri 1.87 1.875 1.87 1.87 ### ### ###
2014-Sep-11 Thu 1.88 1.88 1.88 1.88 91,089 171,247 78.1 78.1 0.1
2014-Sep-10 Wed 1.875 1.875 1.87 1.87 ### ### ###
2014-Sep-09 Tue 1.87 1.87 ### ### 27.7 27.7 0.0
2014-Sep-08 Mon 1.87 1.875 ### ### 188,752 176,955 35.3 35.3 0.0
2014-Sep-05 Fri 1.87 1.872 ### ### 201,484 188,589 36.8 36.8 0.0
2014-Sep-04 Thu 1.875 1.875 1.87 1.87 33.2 33.2 ###
2014-Sep-03 Wed 1.87 1.875 1.87 1.875 124,979 234,023 73.9 73.9 ###
2014-Sep-02 Tue 1.87 1.88 1.87 1.87 52,276 ### 65.4 65.4 ###
2014-Sep-01 Mon ### 1.88 ### 1.875 77.4 77.4 ###
2014-Aug-29 Fri ### 1.87 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 1.875 1.885 ### 1.875 178,748 ### 71.1 71.1 ###
2014-Aug-27 Wed ### ### 1.87 1.875 67,689 63,289 ### ### ###
2014-Aug-26 Tue ### ### ### ### 78,451 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 55,889 0 30.9 30.9 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 1.89 ### 1.89 ### 94,451 89,256 ### ### 0.0
2014-Aug-18 Mon ### ### 1.89 1.89 103,871 98,158 27.7 27.7 ###
2014-Aug-15 Fri 1.89 ### 1.885 1.89 482,876 ### 67.8 67.8 ###
2014-Aug-14 Thu 1.89 1.89 1.885 1.885 180,958 341,558 25.5 25.5 0.1
2014-Aug-13 Wed 1.885 ### 1.885 1.885 307,982 290,273 71.9 71.9 0.1
2014-Aug-12 Tue 1.87 1.89 1.87 1.885 69.2 69.2 0.1
2014-Aug-11 Mon 1.44 ### 1.44 ### ### ### 0.0
2014-Aug-08 Fri 1.42 1.42 1.41 1.41 ### ### ###
2014-Aug-07 Thu 1.41 1.42 1.41 1.42 ### ### ###
2014-Aug-06 Wed ### 1.42 1.41 1.41 28,446 40,251 29.5 29.5 ###
2014-Aug-05 Tue 1.42 1.42 1.42 1.42 79.1 79.1 ###
2014-Aug-04 Mon ### 1.43 1.41 ### ### ### 0.0
2014-Aug-01 Fri 1.42 1.43 1.41 1.41 27.5 27.5 ###
2014-Jul-31 Thu 1.42 1.42 1.41 1.41 11,849 ### ### ### ###
2014-Jul-30 Wed 1.42 1.42 1.4 1.4 18.1 18.1 ###
2014-Jul-29 Tue ### 1.41 ### 1.41 ### ### ###
2014-Jul-28 Mon ### 1.4 ### ### 24.8 24.8 0.0
2014-Jul-25 Fri 1.4 1.4 ### ### 18,322 12,825 ### ### 0.0
2014-Jul-24 Thu 1.4 1.43 ### 1.41 102,126 73,020 ### ### ###
2014-Jul-23 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Jul-22 Tue ### 1.42 1.375 1.4 84.1 84.1 ###
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### 1.4 ### ### 51,250 35,875 ### ### 0.0
2014-Jul-17 Thu 1.45 1.45 ### 1.4 9,342 6,772 ### ### ###
2014-Jul-16 Wed ### ### 1.4 ### 12,170 ### 69.6 69.6 0.0
2014-Jul-15 Tue 1.44 1.44 1.4 ### ### ### 0.0
2014-Jul-14 Mon 1.375 ### 1.372 1.375 11,041 7,574 72.3 72.3 0.1
2014-Jul-11 Fri ### ### 1.375 1.375 ### ### 0.1
2014-Jul-10 Thu 1.45 1.45 ### ### 8,140 ### 8.4 8.4 0.0
2014-Jul-09 Wed 1.45 1.45 1.43 1.45 47,458 ### 76.0 76.0 ###
2014-Jul-08 Tue ### ### ### 1.43 49,451 0 ### ### 0.1
2014-Jul-07 Mon ### 1.355 ### 1.355 90.7 90.7 ###
2014-Jul-04 Fri ### ### ### 1.355 65,555 0 ### ### ###
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 16,221 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 22,280 0 ### ### 0.0
2014-Jun-27 Fri ### ### 1.275 1.29 26.2 26.2 0.1
2014-Jun-26 Thu ### ### ### ### 15,949 0 12.8 12.8 0.0
2014-Jun-25 Wed 1.28 ### 1.28 ### 89.1 89.1 0.0
2014-Jun-24 Tue 1.29 ### 1.28 ### 33,759 ### 80.0 80.0 0.0
2014-Jun-23 Mon 1.285 1.285 1.28 1.28 675 ### 30.0 30.0 ###
2014-Jun-20 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2014-Jun-19 Thu 1.28 1.28 1.28 1.28 ### ### ###
2014-Jun-18 Wed 1.26 1.28 1.25 1.27 79.9 79.9 ###
2014-Jun-17 Tue 1.26 1.26 1.26 1.26 70.8 70.8 ###
2014-Jun-16 Mon 1.26 ### 1.26 1.26 ### ### ###
2014-Jun-13 Fri 1.26 1.26 1.26 1.26 72.5 72.5 ###
2014-Jun-12 Thu 1.275 1.29 1.26 1.26 24.2 24.2 ###
2014-Jun-11 Wed ### 1.275 ### 1.275 80.8 80.8 ###
2014-Jun-10 Tue ### 1.27 1.25 ### 84,355 106,287 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 1.27 1.27 41,422 ### 11.8 11.8 ###
2014-Jun-05 Thu ### ### 1.26 1.26 ### ### ###
2014-Jun-04 Wed 1.325 1.325 ### ### 21.9 21.9 0.0
2014-Jun-03 Tue 1.41 1.41 ### ### ### ### 0.0
2014-Jun-02 Mon ### 1.41 1.355 ### 30,427 ### 70.7 70.7 0.0
2014-May-30 Fri 1.27 ### ### ### ### ### 0.0
2014-May-29 Thu ### ### 1.25 1.25 ### ### ###
2014-May-28 Wed 1.27 1.28 1.255 1.255 18.7 18.7 ###
2014-May-27 Tue 1.25 1.28 1.25 ### ### ### 0.0
2014-May-26 Mon 1.26 ### 1.25 1.26 30,128 ### 70.4 70.4 ###
2014-May-23 Fri 1.26 ### 1.25 1.25 21.9 21.9 ###
2014-May-22 Thu ### 1.29 1.25 1.25 15,581 19,787 ### ### ###
2014-May-21 Wed ### 1.345 ### ### 25,454 ### ### ### 0.0
2014-May-20 Tue 1.25 1.25 1.25 1.25 ### ### ###
2014-May-19 Mon 1.25 1.275 1.25 1.25 5,144 ### 80.8 80.8 ###
2014-May-16 Fri 1.23 ### 1.23 ### 14,472 ### 94.5 94.5 0.0
2014-May-15 Thu 1.27 1.28 1.23 ### 27,680 ### ### ### 0.0
2014-May-14 Wed ### ### 1.275 1.28 11.4 11.4 ###
2014-May-13 Tue 1.41 ### ### ### ### ### 0.0
2014-May-12 Mon 1.43 1.43 1.41 1.41 23.2 23.2 ###
2014-May-09 Fri ### ### 1.42 1.44 17.1 17.1 0.1
2014-May-08 Thu 1.45 1.475 1.425 ### 23,648 34,289 82.3 82.3 0.0
2014-May-07 Wed 1.45 1.475 1.445 1.445 14,570 21,272 ### ### ###
2014-May-06 Tue 1.475 1.475 1.45 1.475 1,526 ### 70.0 70.0 0.1
2014-May-05 Mon 1.45 1.48 1.42 1.475 14,345 ### ### ### 0.1
2014-May-02 Fri 1.45 1.455 1.445 1.45 ### ### ###
2014-May-01 Thu 1.45 ### 1.42 1.45 66,150 ### 81.8 81.8 ###
2014-Apr-30 Wed 1.45 1.455 1.42 1.45 112,677 161,973 73.0 73.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:51:30 thru 2024-04-20 17:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000