(OKN) OAKTON LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-17 05:56:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OKN) OAKTON LIMITED Daily Prices...

TOC Company Info for OKN Limits

Company Details for (OKN) OAKTON LIMITED

Listing Code	OKN
Listing Name	OAKTON LIMITED
GICS Sector	Software & Services
ISIN Name	OAKTON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OKN6

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for OKN .. Monday 10th November 2014

OKN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.52	###	###
MAX	6.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OKN Bottom

End of day Prices (full format),

19200 Days for (OKN) OAKTON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	155	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###	1,055,429	0	79.9	79.9	0.0
2014-Nov-05 Wed	1.89	###	1.89	1.89			74.6	74.6	###
2014-Nov-04 Tue	1.885	###	1.885	###			###	###	0.0
2014-Nov-03 Mon	1.88	###	1.88	1.89			###	###	###
2014-Oct-31 Fri	1.875	1.89	1.875	1.89			75.7	75.7	###
2014-Oct-30 Thu	1.875	1.89	1.875	1.89			83.0	83.0	###
2014-Oct-29 Wed	1.875	1.885	1.875	1.875			###	###	###
2014-Oct-28 Tue	1.875	1.88	1.875	1.875			###	###	###
2014-Oct-27 Mon	1.875	1.89	1.875	1.89	305,120	574,388	###	###	###
2014-Oct-24 Fri	1.875	1.88	1.875	1.88	5,127	9,625	71.5	71.5	0.1
2014-Oct-23 Thu	1.875	1.875	1.875	1.875			71.7	71.7	###
2014-Oct-22 Wed	1.875	1.88	1.875	1.875	100,740	###	###	###	###
2014-Oct-21 Tue	1.875	1.88	1.875	1.875	96,379	180,951	75.7	75.7	###
2014-Oct-20 Mon	1.875	1.875	1.875	1.875	0				###
2014-Oct-17 Fri	1.87	1.875	1.87	1.875	78,228	146,481	###	###	###
2014-Oct-16 Thu	1.87	1.875	1.87	1.87	29,344	54,946	69.7	69.7	###
2014-Oct-15 Wed	1.875	1.88	1.87	1.875	268,021	###	71.9	71.9	###
2014-Oct-14 Tue	1.87	1.875	1.87	1.872			###	###	###
2014-Oct-13 Mon	1.87	1.875	1.87	1.87	33,841	###	72.9	72.9	###
2014-Oct-10 Fri	1.87	1.875	1.87	1.872			###	###	###
2014-Oct-09 Thu	1.87	1.872	1.87	1.872			66.4	66.4	###
2014-Oct-08 Wed	1.875	1.875	1.87	1.87			###	###	###
2014-Oct-07 Tue	1.87	1.87	1.87	1.87			77.4	77.4	###
2014-Oct-06 Mon	1.87	1.875	1.87	1.875			78.4	78.4	###
2014-Oct-03 Fri	1.87	1.87	1.87	1.87			68.0	68.0	###
2014-Oct-02 Thu	1.87	1.875	1.87	1.87			###	###	###
2014-Oct-01 Wed	1.87	1.88	1.87	1.87			###	###	###
2014-Sep-30 Tue	1.87	1.875	1.87	1.875			###	###	###
2014-Sep-29 Mon	###	###	1.86	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	1.86	1.86	118,488	###	35.9	35.9	0.1
2014-Sep-24 Wed	1.87	1.87	1.85	1.86			###	###	0.1
2014-Sep-23 Tue	1.87	1.87	###	###	244,541	228,645	27.3	27.3	0.0
2014-Sep-22 Mon	1.87	1.875	1.87	1.87			82.7	82.7	###
2014-Sep-19 Fri	1.87	1.872	1.87	1.87	153,255	286,740	###	###	###
2014-Sep-18 Thu	1.875	1.875	1.87	1.87			###	###	###
2014-Sep-17 Wed	1.87	1.875	1.87	1.875			80.3	80.3	###
2014-Sep-16 Tue	1.87	1.875	1.87	1.87			76.4	76.4	###
2014-Sep-15 Mon	1.88	1.88	1.87	1.87	50,076	###	###	###	###
2014-Sep-12 Fri	1.87	1.875	1.87	1.87			###	###	###
2014-Sep-11 Thu	1.88	1.88	1.88	1.88	91,089	171,247	78.1	78.1	0.1
2014-Sep-10 Wed	1.875	1.875	1.87	1.87			###	###	###
2014-Sep-09 Tue	1.87	1.87	###	###			27.7	27.7	0.0
2014-Sep-08 Mon	1.87	1.875	###	###	188,752	176,955	35.3	35.3	0.0
2014-Sep-05 Fri	1.87	1.872	###	###	201,484	188,589	36.8	36.8	0.0
2014-Sep-04 Thu	1.875	1.875	1.87	1.87			33.2	33.2	###
2014-Sep-03 Wed	1.87	1.875	1.87	1.875	124,979	234,023	73.9	73.9	###
2014-Sep-02 Tue	1.87	1.88	1.87	1.87	52,276	###	65.4	65.4	###
2014-Sep-01 Mon	###	1.88	###	1.875			77.4	77.4	###
2014-Aug-29 Fri	###	1.87	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	1.875	1.885	###	1.875	178,748	###	71.1	71.1	###
2014-Aug-27 Wed	###	###	1.87	1.875	67,689	63,289	###	###	###
2014-Aug-26 Tue	###	###	###	###	78,451	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	55,889	0	30.9	30.9	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	1.89	###	1.89	###	94,451	89,256	###	###	0.0
2014-Aug-18 Mon	###	###	1.89	1.89	103,871	98,158	27.7	27.7	###
2014-Aug-15 Fri	1.89	###	1.885	1.89	482,876	###	67.8	67.8	###
2014-Aug-14 Thu	1.89	1.89	1.885	1.885	180,958	341,558	25.5	25.5	0.1
2014-Aug-13 Wed	1.885	###	1.885	1.885	307,982	290,273	71.9	71.9	0.1
2014-Aug-12 Tue	1.87	1.89	1.87	1.885			69.2	69.2	0.1
2014-Aug-11 Mon	1.44	###	1.44	###			###	###	0.0
2014-Aug-08 Fri	1.42	1.42	1.41	1.41			###	###	###
2014-Aug-07 Thu	1.41	1.42	1.41	1.42			###	###	###
2014-Aug-06 Wed	###	1.42	1.41	1.41	28,446	40,251	29.5	29.5	###
2014-Aug-05 Tue	1.42	1.42	1.42	1.42			79.1	79.1	###
2014-Aug-04 Mon	###	1.43	1.41	###			###	###	0.0
2014-Aug-01 Fri	1.42	1.43	1.41	1.41			27.5	27.5	###
2014-Jul-31 Thu	1.42	1.42	1.41	1.41	11,849	###	###	###	###
2014-Jul-30 Wed	1.42	1.42	1.4	1.4			18.1	18.1	###
2014-Jul-29 Tue	###	1.41	###	1.41			###	###	###
2014-Jul-28 Mon	###	1.4	###	###			24.8	24.8	0.0
2014-Jul-25 Fri	1.4	1.4	###	###	18,322	12,825	###	###	0.0
2014-Jul-24 Thu	1.4	1.43	###	1.41	102,126	73,020	###	###	###
2014-Jul-23 Wed	1.4	1.4	1.4	1.4	0				###
2014-Jul-22 Tue	###	1.42	1.375	1.4			84.1	84.1	###
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	1.4	###	###	51,250	35,875	###	###	0.0
2014-Jul-17 Thu	1.45	1.45	###	1.4	9,342	6,772	###	###	###
2014-Jul-16 Wed	###	###	1.4	###	12,170	###	69.6	69.6	0.0
2014-Jul-15 Tue	1.44	1.44	1.4	###			###	###	0.0
2014-Jul-14 Mon	1.375	###	1.372	1.375	11,041	7,574	72.3	72.3	0.1
2014-Jul-11 Fri	###	###	1.375	1.375			###	###	0.1
2014-Jul-10 Thu	1.45	1.45	###	###	8,140	###	8.4	8.4	0.0
2014-Jul-09 Wed	1.45	1.45	1.43	1.45	47,458	###	76.0	76.0	###
2014-Jul-08 Tue	###	###	###	1.43	49,451	0	###	###	0.1
2014-Jul-07 Mon	###	1.355	###	1.355			90.7	90.7	###
2014-Jul-04 Fri	###	###	###	1.355	65,555	0	###	###	###
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###	16,221	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	22,280	0	###	###	0.0
2014-Jun-27 Fri	###	###	1.275	1.29			26.2	26.2	0.1
2014-Jun-26 Thu	###	###	###	###	15,949	0	12.8	12.8	0.0
2014-Jun-25 Wed	1.28	###	1.28	###			89.1	89.1	0.0
2014-Jun-24 Tue	1.29	###	1.28	###	33,759	###	80.0	80.0	0.0
2014-Jun-23 Mon	1.285	1.285	1.28	1.28	675	###	30.0	30.0	###
2014-Jun-20 Fri	1.28	1.29	1.28	1.29			###	###	0.1
2014-Jun-19 Thu	1.28	1.28	1.28	1.28			###	###	###
2014-Jun-18 Wed	1.26	1.28	1.25	1.27			79.9	79.9	###
2014-Jun-17 Tue	1.26	1.26	1.26	1.26			70.8	70.8	###
2014-Jun-16 Mon	1.26	###	1.26	1.26			###	###	###
2014-Jun-13 Fri	1.26	1.26	1.26	1.26			72.5	72.5	###
2014-Jun-12 Thu	1.275	1.29	1.26	1.26			24.2	24.2	###
2014-Jun-11 Wed	###	1.275	###	1.275			80.8	80.8	###
2014-Jun-10 Tue	###	1.27	1.25	###	84,355	106,287	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	1.27	1.27	41,422	###	11.8	11.8	###
2014-Jun-05 Thu	###	###	1.26	1.26			###	###	###
2014-Jun-04 Wed	1.325	1.325	###	###			21.9	21.9	0.0
2014-Jun-03 Tue	1.41	1.41	###	###			###	###	0.0
2014-Jun-02 Mon	###	1.41	1.355	###	30,427	###	70.7	70.7	0.0
2014-May-30 Fri	1.27	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	1.25	1.25			###	###	###
2014-May-28 Wed	1.27	1.28	1.255	1.255			18.7	18.7	###
2014-May-27 Tue	1.25	1.28	1.25	###			###	###	0.0
2014-May-26 Mon	1.26	###	1.25	1.26	30,128	###	70.4	70.4	###
2014-May-23 Fri	1.26	###	1.25	1.25			21.9	21.9	###
2014-May-22 Thu	###	1.29	1.25	1.25	15,581	19,787	###	###	###
2014-May-21 Wed	###	1.345	###	###	25,454	###	###	###	0.0
2014-May-20 Tue	1.25	1.25	1.25	1.25			###	###	###
2014-May-19 Mon	1.25	1.275	1.25	1.25	5,144	###	80.8	80.8	###
2014-May-16 Fri	1.23	###	1.23	###	14,472	###	94.5	94.5	0.0
2014-May-15 Thu	1.27	1.28	1.23	###	27,680	###	###	###	0.0
2014-May-14 Wed	###	###	1.275	1.28			11.4	11.4	###
2014-May-13 Tue	1.41	###	###	###			###	###	0.0
2014-May-12 Mon	1.43	1.43	1.41	1.41			23.2	23.2	###
2014-May-09 Fri	###	###	1.42	1.44			17.1	17.1	0.1
2014-May-08 Thu	1.45	1.475	1.425	###	23,648	34,289	82.3	82.3	0.0
2014-May-07 Wed	1.45	1.475	1.445	1.445	14,570	21,272	###	###	###
2014-May-06 Tue	1.475	1.475	1.45	1.475	1,526	###	70.0	70.0	0.1
2014-May-05 Mon	1.45	1.48	1.42	1.475	14,345	###	###	###	0.1
2014-May-02 Fri	1.45	1.455	1.445	1.45			###	###	###
2014-May-01 Thu	1.45	###	1.42	1.45	66,150	###	81.8	81.8	###
2014-Apr-30 Wed	1.45	1.455	1.42	1.45	112,677	161,973	73.0	73.0	###
2014-Apr-29 Tue	1.45	1.455	1.41	1.455			85.0	85.0	###
2014-Apr-28 Mon	1.44	1.48	1.41	1.48			###	###	0.1
2014-Apr-24 Thu	1.44	1.45	1.41	1.44			###	###	0.1
2014-Apr-23 Wed	1.43	1.45	1.425	1.43			69.1	69.1	0.1
2014-Apr-22 Tue	1.43	###	###	1.43			74.3	74.3	0.1
2014-Apr-17 Thu	1.44	1.45	1.425	1.43	23,824	34,247	###	###	0.1
2014-Apr-16 Wed	1.43	###	1.42	###			###	###	0.0
2014-Apr-15 Tue	1.42	1.44	###	1.42			###	###	###
2014-Apr-14 Mon	1.44	1.44	1.41	1.42			###	###	###
2014-Apr-11 Fri	1.41	###	###	1.42			###	###	###
2014-Apr-10 Thu	1.445	1.45	1.41	1.445			###	###	###
2014-Apr-09 Wed	1.4	1.44	1.4	1.44	45,253	64,259	89.6	89.6	0.1
2014-Apr-08 Tue	1.4	1.42	1.4	1.4			74.3	74.3	###
2014-Apr-07 Mon	1.4	1.425	1.375	1.4			###	###	###
2014-Apr-04 Fri	1.41	###	1.385	1.4	504,781	###	###	###	###
2014-Apr-03 Thu	1.4	1.43	###	###			83.9	83.9	0.0
2014-Apr-02 Wed	1.45	1.45	1.43	1.44	256,478	369,328	###	###	0.1
2014-Apr-01 Tue	1.5	1.5	1.385	1.45			###	###	###
2014-Mar-31 Mon	1.525	1.525	1.5	1.5			###	###	0.1
2014-Mar-28 Fri	1.52	1.53	1.51	1.525			###	###	0.1
2014-Mar-27 Thu	1.54	1.54	1.53	1.54			72.6	72.6	###
2014-Mar-26 Wed	1.54	1.54	1.53	1.53	120,571	185,076	###	###	###
2014-Mar-25 Tue	1.54	1.54	1.54	1.54			###	###	###
2014-Mar-24 Mon	1.53	1.54	1.53	1.53	134,555	206,541	67.6	67.6	###
2014-Mar-21 Fri	1.53	1.53	1.53	1.53	32,323	49,454	67.5	67.5	###
2014-Mar-20 Thu	1.53	1.53	1.53	1.53			79.9	79.9	###
2014-Mar-19 Wed	1.54	1.54	1.53	1.53	11,552	###	25.0	25.0	###
2014-Mar-18 Tue	1.53	###	1.53	1.53			###	###	###
2014-Mar-17 Mon	1.53	1.55	1.53	1.53			###	###	###
2014-Mar-14 Fri	1.54	1.55	1.53	1.53			###	###	###
2014-Mar-13 Thu	1.53	1.56	1.52	1.545			74.8	74.8	###
2014-Mar-12 Wed	###	###	1.52	1.53			###	###	###
2014-Mar-11 Tue	1.56	1.56	1.53	1.53	72,289	111,686	18.6	18.6	###
2014-Mar-10 Mon	1.53	1.54	1.53	###			###	###	0.0
2014-Mar-07 Fri	1.545	1.55	1.53	1.53	38,456	59,222	21.5	21.5	###
2014-Mar-06 Thu	1.545	1.56	1.53	1.56	37,340	###	###	###	###
2014-Mar-05 Wed	###	1.54	1.53	1.54	20,676	###	###	###	###
2014-Mar-04 Tue	1.525	1.54	1.52	1.53	11,755	17,985	###	###	###
2014-Mar-03 Mon	1.53	1.53	1.53	1.53			72.3	72.3	###
2014-Feb-28 Fri	1.57	1.57	1.5	1.53			###	###	###
2014-Feb-27 Thu	1.58	1.58	1.57	1.57			###	###	0.1
2014-Feb-26 Wed	1.58	###	1.58	1.58	5,344	4,221	72.8	72.8	0.1
2014-Feb-25 Tue	###	###	1.585	1.59			16.2	16.2	###
2014-Feb-24 Mon	1.645	1.645	###	###	212,543	###	13.5	13.5	0.0
2014-Feb-21 Fri	###	1.7	1.675	###			22.9	22.9	0.0
2014-Feb-20 Thu	###	1.7	1.675	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	1.75	1.625	1.7	59,444	###	###	###	###
2014-Feb-18 Tue	1.645	###	###	###	166,484	0	###	###	0.0
2014-Feb-17 Mon	###	1.645	###	1.645			###	###	0.1
2014-Feb-14 Fri	###	###	###	###			74.3	74.3	0.0
2014-Feb-13 Thu	1.625	1.625	1.58	###			22.3	22.3	0.0
2014-Feb-12 Wed	###	###	###	###	60,370	0	###	###	0.0
2014-Feb-11 Tue	###	###	###	###	22,583	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	24,552	0	72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	18,075	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	21,070	0	83.2	83.2	0.0
2014-Feb-04 Tue	1.58	###	1.56	###			92.3	92.3	0.0
2014-Feb-03 Mon	1.555	###	1.555	1.585	20,622	###	87.7	87.7	###
2014-Jan-31 Fri	1.625	###	1.58	1.58	30,751	###	11.1	11.1	0.1
2014-Jan-30 Thu	###	1.625	###	###			###	###	0.0
2014-Jan-29 Wed	1.58	###	1.54	###	21,121	###	###	###	0.0
2014-Jan-28 Tue	###	###	1.57	1.57	53,748	###	13.2	13.2	0.1
2014-Jan-24 Fri	###	###	###	###	7,173	0	71.3	71.3	0.0
2014-Jan-23 Thu	1.645	1.645	1.57	1.57	96,576	155,245	###	###	0.1
2014-Jan-22 Wed	1.645	1.652	1.645	1.645			###	###	0.1
2014-Jan-21 Tue	###	1.655	###	1.645	22,752	18,827	23.7	23.7	0.1
2014-Jan-20 Mon	###	###	###	###			25.8	25.8	0.0
2014-Jan-17 Fri	###	###	###	###	54,929	0	81.7	81.7	0.0
2014-Jan-16 Thu	###	###	###	###	82,680	0	###	###	0.0
2014-Jan-15 Wed	1.645	1.645	1.622	###			###	###	0.0
2014-Jan-14 Tue	1.645	1.645	###	1.645	14,754	###	78.9	78.9	0.1
2014-Jan-13 Mon	1.645	1.645	###	1.645			###	###	0.1
2014-Jan-10 Fri	1.645	1.645	###	###			17.7	17.7	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	1.655	1.655	###	###			15.2	15.2	0.0
2014-Jan-07 Tue	###	###	1.59	###			26.4	26.4	0.0
2014-Jan-06 Mon	1.585	###	1.585	###	8,479	###	###	###	0.0
2014-Jan-03 Fri	1.655	1.655	1.585	1.585	43,749	70,873	6.1	6.1	###
2014-Jan-02 Thu	###	1.655	###	###	84,757	###	###	###	0.0
2013-Dec-31 Tue	1.585	###	1.575	###			###	###	0.0
2013-Dec-30 Mon	1.56	1.585	1.56	1.585	36,324	###	###	###	###
2013-Dec-27 Fri	1.55	1.55	1.52	1.55			###	###	###
2013-Dec-24 Tue	1.57	1.57	1.57	1.57	0				0.1
2013-Dec-23 Mon	1.54	1.57	1.54	1.57	45,221	###	82.0	82.0	0.1
2013-Dec-20 Fri	1.53	1.57	1.525	1.54	43,421	###	###	###	###
2013-Dec-19 Thu	1.585	1.585	1.54	1.54	56,688	88,575	10.3	10.3	###
2013-Dec-18 Wed	1.57	1.585	1.57	1.585	23,342	36,822	83.5	83.5	###
2013-Dec-17 Tue	1.54	1.57	###	1.54	174,288	###	77.4	77.4	###
2013-Dec-16 Mon	###	1.54	1.5	1.54	87,752	133,383	###	###	###
2013-Dec-13 Fri	1.54	1.54	1.525	1.525	2,323	3,559	###	###	0.1
2013-Dec-12 Thu	###	###	1.56	1.59	40,929	31,924	###	###	###
2013-Dec-11 Wed	###	###	1.59	###	88,182	###	75.2	75.2	0.0
2013-Dec-10 Tue	###	###	1.59	1.59	259,786	206,529	32.4	32.4	###
2013-Dec-09 Mon	1.57	###	1.57	###			88.7	88.7	0.0
2013-Dec-06 Fri	1.54	1.56	###	1.56			###	###	###
2013-Dec-05 Thu	1.46	1.54	1.46	1.54			###	###	###
2013-Dec-04 Wed	1.46	###	1.46	###			###	###	0.0
2013-Dec-03 Tue	1.57	1.585	1.43	1.485	506,589	763,682	8.0	8.0	###
2013-Dec-02 Mon	###	###	1.57	1.59	146,046	114,646	19.1	19.1	###
2013-Nov-29 Fri	1.7	1.7	###	###	34,175	29,048	8.6	8.6	0.0
2013-Nov-28 Thu	###	1.7	###	1.7			85.7	85.7	###
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	1.645	1.7	1.575	###	146,759	###	84.1	84.1	0.0
2013-Nov-25 Mon	1.745	1.745	###	###			###	###	0.0
2013-Nov-22 Fri	1.75	1.76	###	1.745			###	###	0.1
2013-Nov-21 Thu	1.76	1.76	1.74	1.75	533,473	933,577	30.6	30.6	0.1
2013-Nov-20 Wed	1.755	1.77	1.745	1.755	140,423	###	###	###	0.1
2013-Nov-19 Tue	1.775	###	1.755	1.76	77,282	###	31.0	31.0	0.1
2013-Nov-18 Mon	1.755	1.775	1.755	1.755	275,582	###	79.4	79.4	0.1
2013-Nov-15 Fri	###	###	1.755	1.755			21.5	21.5	0.1
2013-Nov-14 Thu	1.755	1.78	1.75	###			###	###	0.0
2013-Nov-13 Wed	1.81	1.81	1.745	1.745			13.1	13.1	0.1
2013-Nov-12 Tue	1.85	1.85	###	###	31,159	28,822	16.7	16.7	0.0
2013-Nov-11 Mon	1.76	1.825	1.76	1.825	150,654	270,047	93.1	93.1	###
2013-Nov-08 Fri	1.76	###	1.75	1.755	54,186	###	###	###	0.1
2013-Nov-07 Thu	1.79	1.79	1.76	###			###	###	0.0
2013-Nov-06 Wed	###	###	1.79	1.79	5,357	###	###	###	0.1
2013-Nov-05 Tue	1.755	###	1.75	###	56,347	###	###	###	0.0
2013-Nov-04 Mon	1.75	1.76	1.745	1.755			80.6	80.6	0.1
2013-Nov-01 Fri	1.75	1.77	1.74	1.75	249,245	437,424	78.1	78.1	0.1
2013-Oct-31 Thu	1.75	###	1.74	###			###	###	0.0
2013-Oct-30 Wed	1.76	1.76	1.75	1.75			###	###	0.1
2013-Oct-29 Tue	1.76	1.77	1.75	1.75	30,524	53,722	32.9	32.9	0.1
2013-Oct-28 Mon	###	1.77	1.75	1.75			28.0	28.0	0.1
2013-Oct-25 Fri	###	1.77	1.75	1.755			27.6	27.6	0.1
2013-Oct-24 Thu	1.75	###	1.74	###			76.6	76.6	0.0
2013-Oct-23 Wed	1.76	###	1.74	1.75			29.9	29.9	0.1
2013-Oct-22 Tue	1.755	###	1.755	###	264,546	###	###	###	0.0
2013-Oct-21 Mon	###	1.725	###	###	119,140	102,758	###	###	0.0
2013-Oct-18 Fri	1.685	1.7	###	###			###	###	0.0
2013-Oct-17 Thu	###	###	###	###	90,026	0	###	###	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	###	###	###	###	154,242	0	###	###	0.0
2013-Oct-14 Mon	###	1.685	###	1.685			78.4	78.4	###
2013-Oct-11 Fri	###	###	###	###	512,951	0	21.1	21.1	0.0
2013-Oct-10 Thu	###	###	###	###	38,376	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	1.685	###	1.685			70.9	70.9	###
2013-Oct-08 Tue	###	###	###	1.685			76.0	76.0	###
2013-Oct-07 Mon	###	###	###	###	117,749	0	###	###	0.0
2013-Oct-04 Fri	###	1.685	###	###			26.8	26.8	0.0
2013-Oct-03 Thu	1.625	###	###	###	354,242	0	90.9	90.9	0.0
2013-Oct-02 Wed	1.54	###	1.54	1.625			###	###	###
2013-Oct-01 Tue	###	1.54	1.53	1.54	73,720	###	###	###	###
2013-Sep-30 Mon	###	1.54	###	1.54			###	###	###
2013-Sep-27 Fri	1.425	1.49	1.425	1.47			###	###	###
2013-Sep-26 Thu	1.49	1.5	1.41	###	136,228	###	68.2	68.2	0.0
2013-Sep-25 Wed	1.5	1.52	1.485	1.52	134,774	###	77.2	77.2	0.1
2013-Sep-24 Tue	###	###	1.49	1.53			###	###	###
2013-Sep-23 Mon	###	1.59	###	1.57			###	###	0.1
2013-Sep-20 Fri	1.51	1.59	1.5	###			###	###	0.0
2013-Sep-19 Thu	###	###	1.53	1.53			###	###	###
2013-Sep-18 Wed	1.58	1.59	1.56	1.56	21,682	34,149	26.1	26.1	###
2013-Sep-17 Tue	1.59	###	1.59	###	74,450	59,187	###	###	0.0
2013-Sep-16 Mon	1.56	###	1.545	1.59	109,956	84,941	###	###	###
2013-Sep-13 Fri	1.51	1.545	###	1.545			89.9	89.9	###
2013-Sep-12 Thu	1.5	1.54	1.475	1.5	156,423	###	###	###	0.1
2013-Sep-11 Wed	1.5	1.54	1.45	1.5	96,829	144,759	70.7	70.7	0.1
2013-Sep-10 Tue	###	###	1.5	1.5	107,577	80,682	4.7	4.7	0.1
2013-Sep-09 Mon	1.575	###	1.52	###			82.3	82.3	0.0
2013-Sep-06 Fri	1.41	###	1.41	1.53	233,674	164,740	96.3	96.3	###
2013-Sep-05 Thu	###	1.42	###	1.42			90.1	90.1	###
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	1.4	###	1.4			###	###	###
2013-Aug-30 Fri	1.385	###	1.385	###			###	###	0.0
2013-Aug-29 Thu	1.4	###	1.385	1.4			73.5	73.5	###
2013-Aug-28 Wed	###	###	###	1.4			###	###	###
2013-Aug-27 Tue	###	1.43	###	1.4	220,044	###	###	###	###
2013-Aug-26 Mon	###	###	###	###			89.2	89.2	0.0
2013-Aug-23 Fri	###	1.4	1.355	1.4			85.4	85.4	###
2013-Aug-22 Thu	1.25	###	1.25	###	579,246	362,028	###	###	0.0
2013-Aug-21 Wed	1.2	1.25	###	###	645,077	403,173	###	###	0.0
2013-Aug-20 Tue	1.2	1.23	###	###	81,720	50,257	###	###	0.0
2013-Aug-19 Mon	1.22	1.22	###	###	68,389	###	16.0	16.0	0.0
2013-Aug-16 Fri	###	1.22	###	1.22			###	###	0.1
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	1.2	###	###	###			82.6	82.6	0.0
2013-Aug-13 Tue	###	1.21	###	1.21	38,659	23,388	91.5	91.5	###
2013-Aug-12 Mon	1.155	1.155	1.145	1.155			###	###	0.1
2013-Aug-09 Fri	###	###	###	1.155			###	###	0.1
2013-Aug-08 Thu	###	1.175	###	###	36,972	21,721	69.1	69.1	0.0
2013-Aug-07 Wed	###	###	###	###			31.9	31.9	0.0
2013-Aug-06 Tue	1.21	1.22	###	###			15.6	15.6	0.0
2013-Aug-05 Mon	1.21	###	1.21	###			###	###	0.0
2013-Aug-02 Fri	1.21	1.22	###	###	85,277	###	###	###	0.0
2013-Aug-01 Thu	###	1.24	###	1.22			###	###	0.1
2013-Jul-31 Wed	###	###	###	###	17,149	0	75.9	75.9	0.0
2013-Jul-30 Tue	###	###	1.145	1.155	59,252	33,921	32.1	32.1	0.1
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	1.155	1.155			20.0	20.0	0.1
2013-Jul-25 Thu	###	###	###	###			27.4	27.4	0.0
2013-Jul-24 Wed	1.2	1.2	1.175	1.175	36,344	43,158	###	###	###
2013-Jul-23 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2013-Jul-22 Mon	###	###	###	###			79.3	79.3	0.0
2013-Jul-19 Fri	###	###	###	1.172	23,022	0	###	###	###
2013-Jul-18 Thu	###	1.2	###	###			30.1	30.1	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	1.2	1.2	1.155	###			15.4	15.4	0.0
2013-Jul-15 Mon	###	1.21	1.185	1.21	24,644	###	###	###	###
2013-Jul-12 Fri	1.21	1.21	###	###			17.4	17.4	0.0
2013-Jul-11 Thu	1.25	1.255	1.185	1.185			4.4	4.4	0.1
2013-Jul-10 Wed	1.26	1.275	1.2	1.2			###	###	0.1
2013-Jul-09 Tue	1.225	1.26	1.2	1.26	24,950	30,688	87.4	87.4	###
2013-Jul-08 Mon	1.2	1.23	1.2	1.225			###	###	0.1
2013-Jul-05 Fri	1.21	###	1.185	###			17.3	17.3	0.0
2013-Jul-04 Thu	###	1.2	###	###	30,281	###	64.7	64.7	0.0
2013-Jul-03 Wed	1.175	###	1.175	###	61,349	36,042	###	###	0.0
2013-Jul-02 Tue	###	###	###	###			70.3	70.3	0.0
2013-Jul-01 Mon	###	1.145	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	1.175	1.175	###	###	34,354	20,182	11.2	11.2	0.0
2013-Jun-26 Wed	###	1.175	###	1.175			###	###	###
2013-Jun-25 Tue	###	###	###	###			80.0	80.0	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	1.155	###	###			###	###	0.0
2013-Jun-20 Thu	1.125	###	1.125	###			80.7	80.7	0.0
2013-Jun-19 Wed	1.145	###	1.125	1.125	54,874	###	###	###	###
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	44,258	0	###	###	0.0
2013-Jun-14 Fri	1.21	1.21	###	###	29,983	###	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			87.0	87.0	0.0
2013-Jun-12 Wed	###	###	###	###	43,043	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	26,375	0	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	19,156	0	###	###	0.0
2013-Jun-06 Thu	###	1.2	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			82.8	82.8	0.0
2013-Jun-04 Tue	1.2	1.22	###	1.2	41,729	25,454	67.3	67.3	0.1
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	###	###	###	###			80.1	80.1	0.0
2013-May-30 Thu	###	1.185	###	###	152,922	###	84.3	84.3	0.0
2013-May-29 Wed	###	###	###	1.175			25.5	25.5	###
2013-May-28 Tue	1.2	###	###	###	133,826	0	###	###	0.0
2013-May-27 Mon	1.21	###	1.185	1.2	74,448	###	###	###	0.1
2013-May-24 Fri	1.21	###	1.2	1.21			###	###	###
2013-May-23 Thu	1.24	1.24	1.2	###	162,972	198,825	###	###	0.0
2013-May-22 Wed	1.23	1.23	###	1.23			###	###	0.1
2013-May-21 Tue	1.25	1.25	1.23	1.24			29.9	29.9	0.1
2013-May-20 Mon	###	###	1.24	1.25	59,874	37,121	###	###	###
2013-May-17 Fri	1.285	1.285	###	1.27			24.1	24.1	###
2013-May-16 Thu	1.25	1.28	1.225	1.28			89.9	89.9	###
2013-May-15 Wed	1.24	1.25	1.225	1.25			###	###	###
2013-May-14 Tue	1.245	1.25	1.24	1.24	37,184	###	###	###	0.1
2013-May-13 Mon	1.25	1.25	1.24	1.24	16,050	19,982	29.3	29.3	0.1
2013-May-10 Fri	1.24	1.24	1.24	1.24	75,950	94,178	###	###	0.1
2013-May-09 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2013-May-08 Wed	1.25	###	1.25	1.25			63.9	63.9	###
2013-May-07 Tue	1.23	1.25	1.23	###	56,922	70,583	72.8	72.8	0.0
2013-May-06 Mon	1.25	1.25	1.225	1.23	178,557	###	###	###	0.1
2013-May-03 Fri	1.24	###	1.24	1.25	51,771	###	78.6	78.6	###
2013-May-02 Thu	1.24	1.27	1.24	1.24	238,445	299,248	###	###	0.1
2013-May-01 Wed	1.27	1.27	1.245	1.26	106,375	###	29.1	29.1	###
2013-Apr-30 Tue	1.26	1.26	1.24	1.26			69.1	69.1	###
2013-Apr-29 Mon	1.285	1.285	1.26	1.27			24.5	24.5	###
2013-Apr-26 Fri	1.27	1.285	1.26	1.28			73.6	73.6	###
2013-Apr-24 Wed	1.26	1.26	1.26	1.26			63.9	63.9	###
2013-Apr-23 Tue	###	###	1.26	1.26	18,321	11,542	32.9	32.9	###
2013-Apr-22 Mon	1.275	1.28	###	###	39,023	24,974	###	###	0.0
2013-Apr-19 Fri	1.275	1.275	1.27	1.27			###	###	###
2013-Apr-18 Thu	1.28	1.285	###	1.285			85.5	85.5	###
2013-Apr-17 Wed	1.28	###	1.28	1.285	51,243	###	###	###	###
2013-Apr-16 Tue	1.26	1.28	1.25	1.28			###	###	###
2013-Apr-15 Mon	###	###	1.255	1.285			37.4	37.4	###
2013-Apr-12 Fri	1.28	###	1.27	###			###	###	0.0
2013-Apr-11 Thu	1.27	1.28	1.27	1.28	51,641	65,842	76.4	76.4	###
2013-Apr-10 Wed	1.26	1.28	1.255	1.275	6,556	###	###	###	###
2013-Apr-09 Tue	1.26	1.28	1.25	1.25			###	###	###
2013-Apr-08 Mon	1.26	1.26	###	1.25	54,150	###	###	###	###
2013-Apr-05 Fri	1.255	1.26	1.255	1.255	12,523	15,747	###	###	###
2013-Apr-04 Thu	1.25	1.26	1.25	1.25			81.6	81.6	###
2013-Apr-03 Wed	1.27	1.27	1.25	1.25			28.3	28.3	###
2013-Apr-02 Tue	1.27	1.275	1.24	1.275	40,823	###	78.5	78.5	###
2013-Mar-28 Thu	1.245	###	1.245	1.28			88.3	88.3	###
2013-Mar-27 Wed	1.23	1.27	1.23	###	104,259	130,323	74.7	74.7	0.0
2013-Mar-26 Tue	1.24	1.24	1.23	###	70,355	86,888	30.7	30.7	0.0
2013-Mar-25 Mon	1.25	1.25	1.23	###	77,824	###	24.2	24.2	0.0
2013-Mar-22 Fri	1.23	1.25	1.23	1.25	235,889	###	###	###	###
2013-Mar-21 Thu	1.25	1.255	1.23	1.23			21.9	21.9	0.1
2013-Mar-20 Wed	1.28	1.28	1.245	1.25			18.2	18.2	###
2013-Mar-19 Tue	1.26	1.27	1.255	1.27			78.2	78.2	###
2013-Mar-18 Mon	1.23	1.255	1.23	1.24			###	###	0.1
2013-Mar-15 Fri	1.25	1.29	1.23	1.26			68.0	68.0	###
2013-Mar-14 Thu	1.25	1.25	1.23	1.25	48,450	60,078	###	###	###
2013-Mar-13 Wed	1.22	1.23	1.21	1.23			###	###	0.1
2013-Mar-12 Tue	###	1.25	###	1.25	62,841	39,275	90.9	90.9	###
2013-Mar-11 Mon	###	1.24	###	1.22			70.4	70.4	0.1
2013-Mar-08 Fri	1.24	1.24	###	###			###	###	0.0
2013-Mar-07 Thu	###	1.25	###	1.25			82.7	82.7	###
2013-Mar-06 Wed	1.245	1.255	1.2	1.25	72,649	89,176	70.8	70.8	###
2013-Mar-05 Tue	###	1.28	###	1.26	72,675	###	###	###	###
2013-Mar-04 Mon	1.28	1.28	1.23	###			15.8	15.8	0.0
2013-Mar-01 Fri	1.29	###	1.29	1.29			###	###	0.1
2013-Feb-28 Thu	###	###	1.285	###	576,680	###	###	###	0.0
2013-Feb-27 Wed	###	1.325	###	###	100,973	###	###	###	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	1.29	###	1.29	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	110,383	0	67.4	67.4	0.0
2013-Feb-21 Thu	1.28	###	1.275	1.325			###	###	0.1
2013-Feb-20 Wed	1.27	1.28	###	1.27			###	###	###
2013-Feb-19 Tue	1.45	1.45	1.255	1.27			1.2	1.2	###
2013-Feb-18 Mon	1.445	1.455	1.445	1.45	22,373	32,440	73.7	73.7	###
2013-Feb-15 Fri	1.425	###	###	###			76.7	76.7	0.0
2013-Feb-14 Thu	1.425	1.445	###	1.41	69,585	50,275	23.2	23.2	###
2013-Feb-13 Wed	1.41	1.41	###	1.41	442,280	###	###	###	###
2013-Feb-12 Tue	1.4	1.42	1.4	1.41	31,727	###	75.6	75.6	###
2013-Feb-11 Mon	1.44	1.46	###	1.4			###	###	###
2013-Feb-08 Fri	1.455	1.455	1.44	1.45	76,542	###	###	###	###
2013-Feb-07 Thu	1.44	1.455	1.44	1.455			78.2	78.2	###
2013-Feb-06 Wed	1.44	1.48	###	1.45	200,683	###	73.6	73.6	###
2013-Feb-05 Tue	1.44	1.44	###	1.44			73.5	73.5	0.1
2013-Feb-04 Mon	1.425	1.445	1.42	1.44			###	###	0.1
2013-Feb-01 Fri	1.42	1.425	###	1.42	98,677	###	64.8	64.8	###
2013-Jan-31 Thu	1.4	1.43	1.4	1.43	214,871	304,042	###	###	0.1
2013-Jan-30 Wed	1.385	1.425	1.385	1.4	991,577	###	###	###	###
2013-Jan-29 Tue	1.42	1.42	1.385	1.385	512,125	718,255	###	###	0.1
2013-Jan-25 Fri	1.385	1.42	1.385	1.42			85.8	85.8	###
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	1.4	1.42	###	1.385			23.4	23.4	0.1
2013-Jan-22 Tue	1.385	1.4	###	1.4	382,455	###	84.7	84.7	###
2013-Jan-21 Mon	###	1.4	###	1.385	74,958	52,470	84.8	84.8	0.1
2013-Jan-18 Fri	###	###	###	1.355	41,222	0	83.9	83.9	###
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	1.325	###			67.9	67.9	0.0
2013-Jan-15 Tue	###	###	###	###	841,843	0	78.8	78.8	0.0
2013-Jan-14 Mon	###	1.345	###	1.325	50,655	###	74.4	74.4	0.1
2013-Jan-11 Fri	###	1.345	###	1.325			75.4	75.4	0.1
2013-Jan-10 Thu	###	1.345	###	1.345			71.0	71.0	###
2013-Jan-09 Wed	1.325	1.325	###	###			###	###	0.0
2013-Jan-08 Tue	1.325	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			81.5	81.5	0.0
2013-Jan-04 Fri	###	1.325	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	1.345	###	###	111,424	###	65.8	65.8	0.0
2013-Jan-02 Wed	###	###	1.285	###	208,183	133,757	###	###	0.0
2012-Dec-31 Mon	1.27	1.27	1.24	1.27			###	###	###
2012-Dec-28 Fri	###	###	1.29	1.29	41,876	###	###	###	0.1
2012-Dec-27 Thu	1.29	###	1.285	###	46,722	###	86.8	86.8	0.0
2012-Dec-24 Mon	1.28	1.28	###	1.275	16,225	10,384	25.2	25.2	###
2012-Dec-21 Fri	1.26	###	1.26	###			###	###	0.0
2012-Dec-20 Thu	1.245	1.27	1.24	1.27			###	###	###
2012-Dec-19 Wed	###	1.28	###	1.27			94.1	94.1	###
2012-Dec-18 Tue	###	1.22	###	1.22			###	###	0.1
2012-Dec-17 Mon	###	1.2	###	1.2			###	###	0.1
2012-Dec-14 Fri	1.2	1.2	1.175	###			14.4	14.4	0.0
2012-Dec-13 Thu	1.2	###	###	###	306,170	0	29.2	29.2	0.0
2012-Dec-12 Wed	1.2	###	###	1.2			70.6	70.6	0.1
2012-Dec-11 Tue	###	1.2	1.175	###			25.4	25.4	0.0
2012-Dec-10 Mon	1.2	1.2	###	1.2	87,748	52,648	74.7	74.7	0.1
2012-Dec-07 Fri	1.175	1.2	1.175	1.2			###	###	0.1
2012-Dec-06 Thu	###	###	###	###	9,420	0	###	###	0.0
2012-Dec-05 Wed	1.2	1.2	###	###	26,770	###	###	###	0.0
2012-Dec-04 Tue	###	###	1.175	1.2	124,649	###	83.8	83.8	0.1
2012-Dec-03 Mon	1.2	1.22	###	###	52,628	###	###	###	0.0
2012-Nov-30 Fri	###	1.2	###	1.2	1,049,350	###	###	###	0.1
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###	78,227	0	###	###	0.0
2012-Nov-27 Tue	###	1.185	###	###	58,078	###	22.6	22.6	0.0
2012-Nov-26 Mon	###	###	###	###	89,624	0	20.3	20.3	0.0
2012-Nov-23 Fri	###	1.185	###	###	336,783	199,543	68.9	68.9	0.0
2012-Nov-22 Thu	1.2	1.2	###	###	385,320	###	###	###	0.0
2012-Nov-21 Wed	1.24	1.24	1.2	1.22	303,645	370,446	###	###	0.1
2012-Nov-20 Tue	1.275	1.28	1.26	1.28			72.6	72.6	###
2012-Nov-19 Mon	1.275	1.28	1.275	1.28			###	###	###
2012-Nov-16 Fri	1.26	1.29	1.26	1.28	64,923	82,776	###	###	###
2012-Nov-15 Thu	1.28	1.29	1.26	1.26	28,126	###	###	###	###
2012-Nov-14 Wed	1.285	###	###	1.28			###	###	###
2012-Nov-13 Tue	1.285	###	1.285	1.29	27,553	###	83.2	83.2	0.1
2012-Nov-12 Mon	1.28	1.285	1.28	1.285			###	###	###
2012-Nov-09 Fri	1.29	###	1.28	###			###	###	0.0
2012-Nov-08 Thu	###	###	1.29	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	1.28	###	1.28	###			85.0	85.0	0.0
2012-Nov-05 Mon	###	###	1.29	1.29			###	###	0.1
2012-Nov-02 Fri	1.27	1.27	1.25	1.255			###	###	###
2012-Nov-01 Thu	1.25	###	1.25	1.25			###	###	###
2012-Oct-31 Wed	1.22	1.29	1.22	1.25			###	###	###
2012-Oct-30 Tue	1.25	1.26	1.22	1.25			76.2	76.2	###
2012-Oct-29 Mon	1.21	1.25	1.21	###			77.7	77.7	0.0
2012-Oct-26 Fri	1.24	1.25	1.2	1.2	284,578	###	###	###	0.1
2012-Oct-25 Thu	###	1.27	1.23	1.24	1,618,243	###	###	###	0.1
2012-Oct-24 Wed	###	###	1.27	1.27	112,543	###	###	###	###
2012-Oct-23 Tue	###	1.355	###	###	53,384	###	14.2	14.2	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	36,725	0	###	###	0.0
2012-Oct-18 Thu	###	###	1.325	1.325			16.3	16.3	0.1
2012-Oct-17 Wed	###	###	1.345	###	21,926	14,745	###	###	0.0
2012-Oct-16 Tue	###	###	1.325	###	295,859	###	15.7	15.7	0.0
2012-Oct-15 Mon	###	###	###	###			###	###	0.0
2012-Oct-12 Fri	1.355	###	###	###	76,981	0	86.5	86.5	0.0
2012-Oct-11 Thu	###	###	###	###	92,675	0	###	###	0.0
2012-Oct-10 Wed	1.4	1.4	1.385	1.385	233,455	325,086	###	###	0.1
2012-Oct-09 Tue	1.45	1.45	1.43	1.43	164,689	237,152	###	###	0.1
2012-Oct-08 Mon	1.44	1.46	1.44	1.45			79.7	79.7	###
2012-Oct-05 Fri	1.43	1.43	###	1.42	83,243	###	19.7	19.7	###
2012-Oct-04 Thu	1.45	1.45	1.44	1.44	15,857	###	###	###	0.1
2012-Oct-03 Wed	1.45	###	1.45	1.45			###	###	###
2012-Oct-02 Tue	###	1.44	###	1.44			88.3	88.3	0.1
2012-Oct-01 Mon	1.385	1.385	1.385	1.385			###	###	0.1
2012-Sep-28 Fri	###	###	###	1.385	50,126	0	75.5	75.5	0.1
2012-Sep-27 Thu	1.355	###	1.345	###	45,651	###	69.7	69.7	0.0
2012-Sep-26 Wed	###	###	###	1.355	39,684	0	16.4	16.4	###
2012-Sep-25 Tue	###	###	1.345	1.355	466,986	314,048	###	###	###
2012-Sep-24 Mon	###	1.375	###	###	35,346	###	###	###	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	1.375	###	1.375	32,028	###	72.7	72.7	0.1
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	1.385	###	###	27,428	###	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	451,176	0	###	###	0.0
2012-Sep-13 Thu	###	1.375	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	1.375	1.375	1.355	###	274,529	###	22.0	22.0	0.0
2012-Sep-10 Mon	###	###	###	###			78.3	78.3	0.0
2012-Sep-07 Fri	1.355	1.375	###	###			75.5	75.5	0.0
2012-Sep-06 Thu	###	###	1.325	###	83,570	###	21.3	21.3	0.0
2012-Sep-05 Wed	###	###	1.345	###	97,140	65,326	84.3	84.3	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	1.4	1.4	###	###			12.9	12.9	0.0
2012-Aug-31 Fri	1.4	1.42	###	###	78,120	###	###	###	0.0
2012-Aug-30 Thu	1.4	1.4	###	1.4	94,376	###	###	###	###
2012-Aug-29 Wed	###	1.4	###	1.4	81,779	57,245	90.3	90.3	###
2012-Aug-28 Tue	###	###	1.325	###			74.9	74.9	0.0
2012-Aug-27 Mon	1.47	1.47	###	1.4			9.3	9.3	###
2012-Aug-24 Fri	1.47	1.5	1.445	###			###	###	0.0
2012-Aug-23 Thu	1.445	1.48	1.445	###	117,082	###	77.0	77.0	0.0
2012-Aug-22 Wed	1.48	1.485	1.445	1.485			###	###	###
2012-Aug-21 Tue	1.47	1.49	1.455	1.48			74.0	74.0	0.1
2012-Aug-20 Mon	1.48	1.48	1.45	1.47			###	###	###
2012-Aug-17 Fri	1.41	1.5	1.41	1.47			###	###	###
2012-Aug-16 Thu	###	###	1.355	###	168,250	113,989	###	###	0.0
2012-Aug-15 Wed	###	###	###	###	1,114,058	0	###	###	0.0
2012-Aug-14 Tue	###	1.355	###	1.355	231,753	###	91.9	91.9	###
2012-Aug-13 Mon	1.26	1.27	1.225	###			###	###	0.0
2012-Aug-10 Fri	1.2	1.26	1.2	1.26			92.8	92.8	###
2012-Aug-09 Thu	1.185	1.2	1.185	1.2	26,453	31,545	###	###	0.1
2012-Aug-08 Wed	###	1.245	1.185	###			###	###	0.0
2012-Aug-07 Tue	###	1.23	1.155	###	43,226	51,547	###	###	0.0
2012-Aug-06 Mon	1.175	###	###	###	24,887	0	11.6	11.6	0.0
2012-Aug-03 Fri	1.21	1.21	###	###			8.3	8.3	0.0
2012-Aug-02 Thu	1.21	1.21	1.2	1.2			21.4	21.4	0.1
2012-Aug-01 Wed	1.22	1.22	1.2	1.21	45,225	54,722	23.5	23.5	###
2012-Jul-30 Mon	1.175	1.225	1.175	###	64,129	76,954	89.1	89.1	0.0
2012-Jul-27 Fri	###	1.22	###	###	130,053	###	67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			###	###	0.0
2012-Jul-25 Wed	###	###	###	###			80.0	80.0	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###	31,122	0	###	###	0.0
2012-Jul-20 Fri	###	###	1.085	###			81.9	81.9	0.0
2012-Jul-19 Thu	###	###	###	1.085			73.5	73.5	0.1
2012-Jul-18 Wed	###	###	###	1.085	118,189	0	82.0	82.0	0.1
2012-Jul-17 Tue	###	1.085	###	###	144,940	78,629	###	###	0.0
2012-Jul-13 Fri	1.085	1.085	###	###	852,051	###	22.0	22.0	0.0
2012-Jul-12 Thu	###	###	###	1.085	428,580	0	###	###	0.1
2012-Jul-11 Wed	###	###	1.085	###	141,228	###	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	178,185	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###	72,641	0	###	###	0.0
2012-Jul-06 Fri	###	###	###	###	1,092,453	0	###	###	0.0
2012-Jul-05 Thu	###	###	1.075	###	354,126	190,342	###	###	0.0
2012-Jul-04 Wed	###	###	###	###			68.5	68.5	0.0
2012-Jul-03 Tue	###	###	###	1.055			76.1	76.1	0.1
2012-Jul-02 Mon	###	###	1.045	###			###	###	0.0
2012-Jun-29 Fri	###	1.055	1	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	187,828	0	29.4	29.4	0.0
2012-Jun-27 Wed	###	###	###	###	594,028	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	1.075	131,985	0	20.8	20.8	###
2012-Jun-25 Mon	###	###	###	###	74,449	0	83.5	83.5	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	1.125	###	###	###	116,479	0	35.1	35.1	0.0
2012-Jun-20 Wed	1.125	1.125	###	1.125			76.4	76.4	###
2012-Jun-19 Tue	###	1.125	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			83.8	83.8	0.0
2012-Jun-15 Fri	###	###	1.085	###	176,325	95,656	###	###	0.0
2012-Jun-14 Thu	###	###	1.085	1.085	37,774	###	17.1	17.1	0.1
2012-Jun-13 Wed	###	1.125	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	53,753	0	###	###	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	1.125	1,555,249	0	###	###	###
2012-Jun-06 Wed	###	###	###	###	103,283	0	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	69,381	0	###	###	0.0
2012-Jun-04 Mon	###	###	###	###	87,449	0	84.1	84.1	0.0
2012-Jun-01 Fri	###	###	###	###	196,842	0	###	###	0.0
2012-May-31 Thu	###	###	1.085	###			11.6	11.6	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	###	1.125	1.125	52,221	29,374	18.6	18.6	###
2012-May-28 Mon	###	###	###	###	261,853	0	21.7	21.7	0.0
2012-May-25 Fri	###	###	###	1.145			9.1	9.1	###
2012-May-24 Thu	1.185	###	1.185	###			79.4	79.4	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			73.1	73.1	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	1.2	1,631,158	0	###	###	0.1
2012-May-17 Thu	1.22	1.22	###	###	11,173	###	###	###	0.0
2012-May-16 Wed	1.22	1.22	1.21	1.21			###	###	###
2012-May-15 Tue	1.23	1.24	1.22	1.225	122,373	###	###	###	0.1
2012-May-14 Mon	1.23	1.25	1.23	1.23			###	###	0.1
2012-May-11 Fri	1.22	1.255	1.22	###			80.7	80.7	0.0
2012-May-10 Thu	1.22	1.23	1.21	1.22			###	###	0.1
2012-May-09 Wed	1.225	1.245	###	###	796,629	###	33.1	33.1	0.0
2012-May-08 Tue	###	1.22	###	###			25.3	25.3	0.0
2012-May-07 Mon	1.275	1.275	1.21	###	198,476	###	14.1	14.1	0.0
2012-May-04 Fri	1.285	1.285	1.21	1.28			36.0	36.0	###
2012-May-03 Thu	###	###	1.285	###			###	###	0.0
2012-May-02 Wed	###	###	1.28	1.28			23.2	23.2	###
2012-May-01 Tue	###	###	###	###			###	###	0.0
2012-Apr-30 Mon	###	###	###	###	44,478	0	24.8	24.8	0.0
2012-Apr-27 Fri	###	###	###	###			23.3	23.3	0.0
2012-Apr-26 Thu	###	1.345	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	71,371	0	###	###	0.0
2012-Apr-23 Mon	###	1.345	###	###			28.9	28.9	0.0
2012-Apr-20 Fri	###	###	###	1.345			###	###	###
2012-Apr-19 Thu	1.375	###	###	###	192,620	0	25.9	25.9	0.0
2012-Apr-18 Wed	###	###	###	###	46,176	0	###	###	0.0
2012-Apr-17 Tue	###	1.4	1.355	###			85.9	85.9	0.0
2012-Apr-16 Mon	###	1.385	###	###			76.1	76.1	0.0
2012-Apr-13 Fri	###	1.385	1.355	###			###	###	0.0
2012-Apr-12 Thu	1.375	###	###	###			###	###	0.0
2012-Apr-11 Wed	1.45	1.45	###	1.375	101,156	###	###	###	0.1
2012-Apr-10 Tue	1.48	1.59	1.47	1.485			79.0	79.0	###
2012-Apr-05 Thu	###	1.455	1.345	1.445	205,177	287,247	###	###	###
2012-Apr-04 Wed	1.27	1.375	1.27	###			###	###	0.0
2012-Apr-03 Tue	1.27	###	1.27	1.28			78.8	78.8	###
2012-Apr-02 Mon	1.26	1.27	1.25	###	52,885	###	76.7	76.7	0.0
2012-Mar-30 Fri	1.26	1.26	1.25	1.255			26.1	26.1	###
2012-Mar-29 Thu	1.25	1.25	1.23	1.24	256,375	###	###	###	0.1
2012-Mar-28 Wed	1.25	1.255	1.245	1.25	20,356	25,445	65.3	65.3	###
2012-Mar-27 Tue	1.255	1.257	1.23	1.255	144,540	###	70.8	70.8	###
2012-Mar-26 Mon	1.27	1.27	1.25	1.255	97,076	###	20.1	20.1	###
2012-Mar-23 Fri	1.27	1.275	1.26	###			24.4	24.4	0.0
2012-Mar-22 Thu	1.22	1.275	###	1.275	270,988	172,754	###	###	###
2012-Mar-21 Wed	###	1.225	###	###	101,077	###	83.1	83.1	0.0
2012-Mar-20 Tue	1.175	###	1.175	###			85.4	85.4	0.0
2012-Mar-19 Mon	###	1.185	1.155	1.155			25.5	25.5	0.1
2012-Mar-16 Fri	1.23	###	###	###	3,211,387	0	9.0	9.0	0.0
2012-Mar-15 Thu	1.21	1.24	1.21	1.225	372,846	###	###	###	0.1
2012-Mar-14 Wed	###	1.21	###	1.2			70.8	70.8	0.1
2012-Mar-13 Tue	1.175	###	###	1.185			###	###	0.1
2012-Mar-12 Mon	###	1.175	###	1.175			###	###	###
2012-Mar-09 Fri	1.175	1.175	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	1.155	###			71.8	71.8	0.0
2012-Mar-07 Wed	###	###	###	1.155			33.4	33.4	0.1
2012-Mar-06 Tue	1.155	1.175	###	###	354,251	208,122	###	###	0.0
2012-Mar-05 Mon	1.175	###	###	###	82,341	0	###	###	0.0
2012-Mar-02 Fri	###	1.22	###	###			###	###	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	1.185	1.2	###	###			###	###	0.0
2012-Feb-28 Tue	###	1.24	1.185	1.185			###	###	0.1
2012-Feb-27 Mon	1.2	1.23	###	1.185			###	###	0.1
2012-Feb-24 Fri	1.21	###	###	1.2	289,846	0	###	###	0.1
2012-Feb-23 Thu	1.245	1.245	###	###			###	###	0.0
2012-Feb-22 Wed	1.285	1.285	1.25	1.27			18.3	18.3	###
2012-Feb-21 Tue	1.25	1.28	1.23	1.25			64.8	64.8	###
2012-Feb-20 Mon	1.21	###	1.2	1.25			88.0	88.0	###
2012-Feb-17 Fri	###	1.2	###	###	196,853	###	94.4	94.4	0.0
2012-Feb-16 Thu	1.075	###	###	###			94.5	94.5	0.0
2012-Feb-15 Wed	###	###	###	###			1.8	1.8	0.0
2012-Feb-14 Tue	###	###	###	###	730,882	0	1.3	1.3	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	1.4	###	###			98.2	98.2	0.0
2012-Feb-09 Thu	1.2	1.24	###	1.23			###	###	0.1
2012-Feb-08 Wed	###	1.225	###	###	265,928	162,880	70.9	70.9	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	1.2	1.2	###	###			28.3	28.3	0.0
2012-Feb-03 Fri	###	1.21	###	###			###	###	0.0
2012-Feb-02 Thu	###	1.21	###	###			27.8	27.8	0.0
2012-Feb-01 Wed	1.22	1.22	1.2	1.2	14,670	17,750	###	###	0.1
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	1.23	1.21	1.21	26,626	32,483	###	###	###
2012-Jan-27 Fri	1.225	1.225	1.21	1.21	30,148	###	18.1	18.1	###
2012-Jan-25 Wed	###	1.25	1.225	1.225	319,525	###	###	###	0.1
2012-Jan-24 Tue	1.25	1.25	1.23	###	51,983	64,458	###	###	0.0
2012-Jan-23 Mon	###	1.26	###	1.24			78.0	78.0	0.1
2012-Jan-20 Fri	1.26	1.26	1.225	###	45,682	56,759	###	###	0.0
2012-Jan-19 Thu	1.26	1.275	1.26	1.27			79.9	79.9	###
2012-Jan-18 Wed	1.275	1.275	1.26	1.26	20,123	###	20.3	20.3	###
2012-Jan-17 Tue	1.275	1.275	1.275	1.275	0				###
2012-Jan-16 Mon	1.275	1.28	1.225	1.275	26,152	32,755	76.2	76.2	###
2012-Jan-13 Fri	1.275	1.28	1.275	1.28	72,850	###	71.9	71.9	###
2012-Jan-12 Thu	###	###	1.275	1.275			13.2	13.2	###
2012-Jan-11 Wed	1.285	###	1.275	1.275			20.9	20.9	###
2012-Jan-10 Tue	###	###	1.275	###	5,872	3,743	###	###	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	87,856	0	17.0	17.0	0.0
2012-Jan-04 Wed	1.27	###	1.27	###			###	###	0.0
2012-Jan-03 Tue	1.245	1.27	1.245	###			81.7	81.7	0.0
2011-Dec-30 Fri	1.225	1.25	1.21	###			###	###	0.0
2011-Dec-29 Thu	1.22	1.26	1.22	1.225			78.4	78.4	0.1
2011-Dec-28 Wed	1.255	1.255	1.225	1.225			16.8	16.8	0.1
2011-Dec-23 Fri	1.225	1.225	###	###	73,282	44,885	13.4	13.4	0.0
2011-Dec-22 Thu	###	###	###	###	22,527	0	77.7	77.7	0.0
2011-Dec-21 Wed	1.21	1.23	###	1.2			23.7	23.7	0.1
2011-Dec-20 Tue	1.2	1.24	1.2	###	76,085	92,823	77.4	77.4	0.0
2011-Dec-19 Mon	1.26	1.26	###	1.2			###	###	0.1
2011-Dec-16 Fri	1.285	###	1.27	1.27			###	###	###
2011-Dec-15 Thu	###	###	1.27	1.28			26.8	26.8	###
2011-Dec-14 Wed	###	###	1.29	###	89,544	57,755	27.0	27.0	0.0
2011-Dec-13 Tue	###	###	###	###	95,552	0	21.0	21.0	0.0
2011-Dec-12 Mon	###	###	1.325	1.325	113,086	###	###	###	0.1
2011-Dec-09 Fri	###	###	###	###	113,340	0	###	###	0.0
2011-Dec-08 Thu	###	###	###	1.355	135,747	0	###	###	###
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	1.41	1.41	###	###	116,157	###	16.7	16.7	0.0
2011-Dec-05 Mon	1.41	1.43	1.4	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###			18.5	18.5	0.0
2011-Dec-01 Thu	1.46	###	###	###			###	###	0.0
2011-Nov-30 Wed	1.44	1.5	1.44	1.455			###	###	###
2011-Nov-29 Tue	1.41	###	1.41	1.41	14,851	###	71.7	71.7	###
2011-Nov-28 Mon	1.41	1.445	1.41	1.445			84.8	84.8	###
2011-Nov-25 Fri	1.4	1.42	1.4	1.42	30,171	42,541	85.2	85.2	###
2011-Nov-24 Thu	1.43	1.45	###	1.4	213,888	###	18.0	18.0	###
2011-Nov-23 Wed	1.47	1.475	1.42	1.44	130,452	188,829	25.3	25.3	0.1
2011-Nov-22 Tue	1.52	1.54	1.48	1.48	153,543	231,849	14.5	14.5	0.1
2011-Nov-21 Mon	###	1.545	###	1.545			###	###	###
2011-Nov-18 Fri	1.56	1.58	1.53	###			19.5	19.5	0.0
2011-Nov-17 Thu	1.59	1.59	1.56	1.56	22,181	###	###	###	###
2011-Nov-16 Wed	###	###	1.59	1.59			40.0	40.0	###
2011-Nov-15 Tue	1.59	###	1.59	1.59	16,529	13,140	72.4	72.4	###
2011-Nov-14 Mon	###	###	1.58	1.59	60,522	###	10.0	10.0	###
2011-Nov-11 Fri	###	###	1.525	1.59			###	###	###
2011-Nov-10 Thu	1.58	1.625	1.56	1.625	108,541	172,851	86.8	86.8	###
2011-Nov-09 Wed	###	###	1.59	###	16,043	12,754	11.7	11.7	0.0
2011-Nov-08 Tue	###	###	###	###	463,025	0	8.5	8.5	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	15,480	0	77.9	77.9	0.0
2011-Nov-03 Thu	###	###	###	###	61,889	0	19.1	19.1	0.0
2011-Nov-02 Wed	###	###	###	###			69.4	69.4	0.0
2011-Nov-01 Tue	###	###	###	###	8,380	0	34.2	34.2	0.0
2011-Oct-31 Mon	1.75	1.75	###	###			9.8	9.8	0.0
2011-Oct-28 Fri	###	1.8	1.71	1.75	29,225	51,289	19.8	19.8	0.1
2011-Oct-27 Thu	1.76	1.76	1.76	1.76	0				0.1
2011-Oct-26 Wed	1.7	1.76	###	1.76			###	###	0.1
2011-Oct-25 Tue	1.72	1.78	###	1.77			###	###	###
2011-Oct-24 Mon	1.7	1.73	###	1.72			###	###	0.1
2011-Oct-21 Fri	1.73	1.75	###	1.75			80.0	80.0	0.1
2011-Oct-20 Thu	1.73	1.73	1.73	1.73	0				###
2011-Oct-19 Wed	###	###	1.72	1.73			###	###	###
2011-Oct-18 Tue	1.745	1.75	###	1.75	2,378	2,080	###	###	0.1
2011-Oct-17 Mon	###	###	1.73	1.74			11.6	11.6	0.1
2011-Oct-14 Fri	1.79	###	1.75	1.8			###	###	0.1
2011-Oct-13 Thu	1.72	1.75	1.72	1.72			72.4	72.4	0.1
2011-Oct-12 Wed	###	###	1.72	1.72	13,429	11,548	###	###	0.1
2011-Oct-11 Tue	1.74	1.8	###	1.8			88.9	88.9	0.1
2011-Oct-10 Mon	1.78	1.8	1.73	1.74	27,052	47,746	13.5	13.5	0.1
2011-Oct-07 Fri	1.73	1.84	1.725	1.84			###	###	###
2011-Oct-06 Thu	1.71	###	1.71	1.775	14,582	###	###	###	###
2011-Oct-05 Wed	###	1.75	1.7	1.71			###	###	0.1
2011-Oct-04 Tue	1.8	1.8	1.73	1.73	7,856	###	###	###	###
2011-Oct-03 Mon	1.76	1.76	1.76	1.76	0				0.1
2011-Sep-30 Fri	1.76	1.76	1.76	1.76	0				0.1
2011-Sep-29 Thu	1.85	1.85	1.76	1.76			###	###	0.1
2011-Sep-28 Wed	1.85	1.85	1.85	1.85	1,077	###	71.0	71.0	0.1
2011-Sep-27 Tue	1.78	1.85	1.78	###	25,524	46,326	###	###	0.0
2011-Sep-26 Mon	1.81	1.81	###	1.81			###	###	###
2011-Sep-23 Fri	1.85	1.85	1.78	###	49,483	###	20.7	20.7	0.0
2011-Sep-22 Thu	1.87	###	1.86	###	62,482	###	94.3	94.3	0.0
2011-Sep-21 Wed	1.88	1.88	1.88	1.88			74.7	74.7	0.1
2011-Sep-20 Tue	1.88	###	1.875	###			84.1	84.1	0.0
2011-Sep-19 Mon	1.89	###	1.89	###	12,777	12,074	83.0	83.0	0.0
2011-Sep-16 Fri	1.87	###	1.85	1.87			###	###	###
2011-Sep-15 Thu	###	###	1.87	1.89	100,172	###	37.3	37.3	###
2011-Sep-14 Wed	###	###	1.85	###			86.5	86.5	0.0
2011-Sep-13 Tue	1.87	1.88	1.87	1.875			75.8	75.8	###
2011-Sep-12 Mon	1.88	1.88	1.87	1.87			###	###	###
2011-Sep-09 Fri	###	2	###	###	23,746	23,746	###	###	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	1.86	###	1.86	###	138,424	###	94.8	94.8	0.0
2011-Sep-06 Tue	1.88	###	1.87	1.89			80.5	80.5	###
2011-Sep-05 Mon	###	###	1.855	1.885			33.7	33.7	0.1
2011-Sep-02 Fri	###	###	###	###	55,683	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	1.945	###	###			72.8	72.8	0.0
2011-Aug-30 Tue	###	###	###	###			11.0	11.0	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	1.925	###	15,859	###	70.4	70.4	0.0
2011-Aug-25 Thu	###	1.985	1.89	1.985			91.9	91.9	###
2011-Aug-24 Wed	###	###	###	###	2,187	0	###	###	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	1.875	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	67,554	0	35.3	35.3	0.0
2011-Aug-18 Thu	2	###	2	###	288,251	288,251	90.1	90.1	0.0
2011-Aug-17 Wed	###	###	###	###			86.5	86.5	0.0
2011-Aug-16 Tue	2	###	2	###	194,181	194,181	###	###	0.0
2011-Aug-15 Mon	###	###	###	###	121,948	0	###	###	0.0
2011-Aug-12 Fri	###	###	1.885	###			27.4	27.4	0.0
2011-Aug-11 Thu	###	###	1.875	###	79,375	###	8.3	8.3	0.0
2011-Aug-10 Wed	1.8	###	1.78	###	335,346	298,457	###	###	0.0
2011-Aug-09 Tue	1.79	1.79	###	1.785			###	###	0.1
2011-Aug-08 Mon	1.8	###	1.8	1.85			86.4	86.4	0.1
2011-Aug-05 Fri	1.8	1.875	1.785	1.875	426,681	780,826	###	###	###
2011-Aug-04 Thu	###	###	###	1.985			7.1	7.1	###
2011-Aug-03 Wed	###	###	###	###			36.5	36.5	0.0
2011-Aug-02 Tue	###	###	###	###	23,351	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	115,224	0	###	###	0.0
2011-Jul-29 Fri	###	2.2	###	###			22.5	22.5	0.0
2011-Jul-28 Thu	###	2.25	###	###			###	###	0.0
2011-Jul-27 Wed	2.22	2.24	2.21	2.21			###	###	0.2
2011-Jul-26 Tue	2.26	2.27	2.22	2.22			###	###	0.2
2011-Jul-25 Mon	2.25	2.28	2.25	2.27	118,182	267,682	84.6	84.6	0.2
2011-Jul-22 Fri	2.25	###	2.25	2.26	45,878	###	63.0	63.0	###
2011-Jul-21 Thu	2.28	2.28	2.25	2.25	50,082	###	###	###	###
2011-Jul-20 Wed	2.22	2.29	2.21	2.29			###	###	###
2011-Jul-19 Tue	###	###	2.23	2.23			###	###	###
2011-Jul-18 Mon	###	###	2.26	###	61,172	69,124	77.7	77.7	0.0
2011-Jul-15 Fri	###	###	###	###	16,648	0	21.7	21.7	0.0
2011-Jul-14 Thu	###	###	###	###	64,489	0	###	###	0.0
2011-Jul-13 Wed	###	###	###	###	61,752	0	20.8	20.8	0.0
2011-Jul-12 Tue	###	###	2.28	2.28	59,677	###	41.0	41.0	0.2
2011-Jul-11 Mon	2.43	2.43	2.23	###			###	###	0.0
2011-Jul-08 Fri	###	2.57	###	2.44			98.9	98.9	0.2
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	38,941	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###			80.8	80.8	0.0
2011-Jul-01 Fri	###	###	###	###	33,759	0	###	###	0.0
2011-Jun-30 Thu	###	###	###	###	128,642	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	50,857	0	72.1	72.1	0.0
2011-Jun-28 Tue	###	###	###	###			77.5	77.5	0.0
2011-Jun-27 Mon	###	###	###	###	54,148	0	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			24.3	24.3	0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	58,543	0	79.4	79.4	0.0
2011-Jun-21 Tue	###	###	###	###	70,173	0	84.4	84.4	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	2.2	###	###	134,176	###	86.5	86.5	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###	60,879	0	81.8	81.8	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			77.1	77.1	0.0
2011-Jun-09 Thu	###	###	###	###			73.8	73.8	0.0
2011-Jun-08 Wed	###	###	###	###			35.8	35.8	0.0
2011-Jun-07 Tue	###	###	###	###	22,077	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###	22,677	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	20,783	0	77.5	77.5	0.0
2011-May-31 Tue	###	###	###	###	3,781	0	###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			71.8	71.8	0.0
2011-May-25 Wed	###	###	###	###			32.0	32.0	0.0
2011-May-24 Tue	###	###	###	###	101,773	0	###	###	0.0
2011-May-23 Mon	###	###	###	###			24.7	24.7	0.0
2011-May-20 Fri	###	###	###	###			78.0	78.0	0.0
2011-May-19 Thu	###	###	###	###	52,654	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	203,758	0	25.4	25.4	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	21,774	0	###	###	0.0
2011-May-13 Fri	###	###	###	###	27,274	0	85.6	85.6	0.0
2011-May-12 Thu	###	###	###	###	103,582	0	35.3	35.3	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			10.8	10.8	0.0
2011-May-09 Mon	###	###	###	###	141,375	0	94.1	94.1	0.0
2011-May-06 Fri	###	###	###	###			10.3	10.3	0.0
2011-May-05 Thu	###	###	###	###	248,773	0	###	###	0.0
2011-May-04 Wed	2.29	2.29	###	###	243,349	###	10.2	10.2	0.0
2011-May-03 Tue	2.28	###	2.26	###	45,376	51,274	83.5	83.5	0.0
2011-May-02 Mon	2.29	###	2.27	2.28	80,654	91,542	45.4	45.4	0.2
2011-Apr-29 Fri	###	###	2.29	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	2.29	###			###	###	0.0
2011-Apr-27 Wed	2.26	###	2.26	###	61,044	68,979	90.6	90.6	0.0
2011-Apr-21 Thu	2.27	2.29	2.25	2.28			70.0	70.0	0.2
2011-Apr-20 Wed	2.23	###	2.23	2.27			###	###	0.2
2011-Apr-19 Tue	###	###	2.23	###			80.7	80.7	0.0
2011-Apr-18 Mon	2.26	2.29	2.24	2.27	36,051	81,655	###	###	0.2
2011-Apr-15 Fri	2.26	###	2.23	2.26			###	###	###
2011-Apr-14 Thu	2.26	###	2.24	2.26			###	###	###
2011-Apr-13 Wed	2.24	###	2.24	2.24			65.5	65.5	###
2011-Apr-12 Tue	2.23	2.27	2.23	2.27			###	###	0.2
2011-Apr-11 Mon	2.26	2.28	2.2	2.24	24,521	54,927	###	###	###
2011-Apr-08 Fri	2.26	2.28	###	2.28	10,873	###	###	###	0.2
2011-Apr-07 Thu	2.27	2.28	2.26	2.27			72.6	72.6	0.2
2011-Apr-06 Wed	2.27	2.29	2.25	2.29			###	###	###
2011-Apr-05 Tue	2.27	2.29	2.26	2.29	59,048	###	###	###	###
2011-Apr-04 Mon	2.27	###	2.27	2.28			###	###	0.2
2011-Apr-01 Fri	###	###	2.25	2.27			###	###	0.2
2011-Mar-31 Thu	2.27	###	2.27	###			78.9	78.9	0.0
2011-Mar-30 Wed	###	###	2.27	2.28			###	###	0.2
2011-Mar-29 Tue	###	###	2.26	###	24,628	27,829	###	###	0.0
2011-Mar-28 Mon	2.27	###	2.27	###	95,677	###	85.6	85.6	0.0
2011-Mar-25 Fri	2.28	2.29	2.24	2.28	241,528	###	###	###	0.2
2011-Mar-24 Thu	###	2.2	###	2.2			###	###	0.2
2011-Mar-23 Wed	2.2	2.2	###	###			17.5	17.5	0.0
2011-Mar-22 Tue	2.24	2.24	###	2.2	114,176	127,877	###	###	0.2
2011-Mar-21 Mon	###	2.28	###	2.22			74.4	74.4	0.2
2011-Mar-18 Fri	###	2.23	###	2.23			75.4	75.4	###
2011-Mar-17 Thu	###	2.2	###	###	23,447	###	63.7	63.7	0.0
2011-Mar-16 Wed	2.2	2.23	###	###			8.7	8.7	0.0
2011-Mar-15 Tue	2.27	2.27	2.2	2.2	105,850	236,574	45.4	45.4	0.2
2011-Mar-14 Mon	2.22	2.29	2.2	2.29	40,246	90,352	93.5	93.5	###
2011-Mar-11 Fri	###	###	2.24	2.25	269,845	302,226	13.4	13.4	###
2011-Mar-10 Thu	###	###	###	###	84,274	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###	102,089	0	26.2	26.2	0.0
2011-Mar-08 Tue	###	###	###	###	17,727	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			###	###	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	2.42	2.43	2.29	###			###	###	0.0
2011-Mar-02 Wed	2.46	2.53	2.44	2.44	90,126	###	29.7	29.7	0.2
2011-Mar-01 Tue	2.48	2.53	2.48	2.5	623,445	1,561,729	###	###	0.2
2011-Feb-28 Mon	2.44	2.47	2.44	2.47	18,441	45,272	###	###	###
2011-Feb-25 Fri	2.44	2.46	2.44	2.44	210,029	514,571	61.4	61.4	0.2
2011-Feb-24 Thu	2.46	2.46	2.43	2.44	534,443	###	30.9	30.9	0.2
2011-Feb-23 Wed	2.48	2.49	2.45	2.48	153,022	###	67.4	67.4	0.2
2011-Feb-22 Tue	2.49	2.5	2.47	2.48	102,825	255,520	51.3	51.3	0.2
2011-Feb-21 Mon	2.47	2.49	2.46	2.49			###	###	0.2
2011-Feb-18 Fri	2.47	2.47	2.46	2.47	1,137,921	2,804,975	###	###	###
2011-Feb-17 Thu	2.5	2.5	2.44	2.45	90,224	222,853	20.7	20.7	0.2
2011-Feb-16 Wed	2.45	2.47	2.45	2.45			68.5	68.5	0.2
2011-Feb-15 Tue	2.46	2.46	2.44	2.46			###	###	0.2
2011-Feb-14 Mon	2.44	2.47	2.43	2.46			74.1	74.1	0.2
2011-Feb-11 Fri	2.48	2.48	2.44	2.44			20.7	20.7	0.2
2011-Feb-10 Thu	2.53	2.54	2.46	2.49	213,974	###	22.9	22.9	0.2
2011-Feb-09 Wed	###	2.55	###	2.53	532,952	###	###	###	###
2011-Feb-08 Tue	###	###	###	###	725,744	0	71.2	71.2	0.0
2011-Feb-07 Mon	###	2.4	###	###			###	###	0.0
2011-Feb-04 Fri	2.4	2.41	###	###	153,942	###	17.5	17.5	0.0
2011-Feb-03 Thu	###	2.4	###	###			###	###	0.0
2011-Feb-02 Wed	2.4	2.46	###	###	126,051	155,042	###	###	0.0
2011-Feb-01 Tue	###	2.41	###	###	247,277	###	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	269,844	0	82.8	82.8	0.0
2011-Jan-28 Fri	2.26	###	2.25	###			89.8	89.8	0.0
2011-Jan-27 Thu	2.28	###	2.25	2.26	53,287	59,947	###	###	###
2011-Jan-25 Tue	2.26	2.29	2.25	2.26	1,520,051	###	###	###	###
2011-Jan-24 Mon	2.26	2.27	2.25	2.26	50,274	###	###	###	###
2011-Jan-21 Fri	###	###	2.26	2.26			###	###	###
2011-Jan-20 Thu	###	###	2.27	2.29	579,428	657,650	###	###	###
2011-Jan-19 Wed	2.25	###	2.25	###			###	###	0.0
2011-Jan-18 Tue	2.27	2.29	2.25	2.27			66.0	66.0	0.2
2011-Jan-17 Mon	2.27	###	2.25	2.27			###	###	0.2
2011-Jan-14 Fri	2.26	###	2.25	2.27			64.5	64.5	0.2
2011-Jan-13 Thu	###	###	2.25	2.25			14.9	14.9	###
2011-Jan-12 Wed	###	###	2.28	###	324,586	370,028	###	###	0.0
2011-Jan-11 Tue	###	###	2.26	2.27	52,544	59,374	###	###	0.2
2011-Jan-10 Mon	###	###	2.29	###	231,571	265,148	###	###	0.0
2011-Jan-07 Fri	###	###	2.28	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###	38,351	0	28.8	28.8	0.0
2011-Jan-05 Wed	###	2.41	###	###			###	###	0.0
2011-Jan-04 Tue	###	2.4	###	###	88,779	###	###	###	0.0
2010-Dec-31 Fri	2.4	2.41	###	###	19,148	23,073	23.0	23.0	0.0
2010-Dec-30 Thu	2.41	2.42	###	2.41	209,886	###	###	###	0.2
2010-Dec-29 Wed	###	2.4	###	2.4			###	###	###
2010-Dec-24 Fri	###	###	###	###			30.8	30.8	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	581,427	0	18.0	18.0	0.0
2010-Dec-20 Mon	2.4	2.4	###	###			29.8	29.8	0.0
2010-Dec-17 Fri	###	2.42	###	2.42	104,121	125,986	82.1	82.1	0.2
2010-Dec-16 Thu	2.41	2.44	###	###			###	###	0.0
2010-Dec-15 Wed	2.4	2.42	2.4	2.42			74.2	74.2	0.2
2010-Dec-14 Tue	###	2.45	###	###			###	###	0.0
2010-Dec-13 Mon	###	2.43	###	###			87.6	87.6	0.0
2010-Dec-10 Fri	2.24	###	2.24	2.28			###	###	0.2
2010-Dec-09 Thu	###	###	2.22	2.23			###	###	###
2010-Dec-08 Wed	2.26	###	2.25	2.27	60,056	###	###	###	0.2
2010-Dec-07 Tue	2.25	2.27	2.23	2.26	52,040	###	###	###	###
2010-Dec-06 Mon	2.2	2.29	2.2	2.24			82.2	82.2	###
2010-Dec-03 Fri	###	###	###	###	501,542	0	7.9	7.9	0.0
2010-Dec-02 Thu	###	###	2.28	###	432,420	492,958	###	###	0.0
2010-Dec-01 Wed	###	###	2.22	2.27			###	###	0.2
2010-Nov-30 Tue	2.28	###	2.28	###			###	###	0.0
2010-Nov-29 Mon	###	###	2.28	2.28			31.4	31.4	0.2
2010-Nov-26 Fri	###	###	2.27	###	160,221	181,850	###	###	0.0
2010-Nov-25 Thu	2.4	2.4	###	###			18.2	18.2	0.0
2010-Nov-24 Wed	2.43	2.43	###	###	715,728	###	16.3	16.3	0.0
2010-Nov-23 Tue	2.46	2.5	2.45	2.46			79.0	79.0	0.2
2010-Nov-22 Mon	2.47	2.5	2.41	2.5	163,489	###	###	###	0.2
2010-Nov-19 Fri	2.5	###	2.47	2.49			###	###	0.2
2010-Nov-18 Thu	###	###	2.43	2.5			7.6	7.6	0.2
2010-Nov-17 Wed	2.79	2.79	2.56	###	2,104,451	###	4.1	4.1	0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###	9,359	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	123,089	0	67.2	67.2	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	32,955	0	71.5	71.5	0.0
2010-Nov-08 Mon	###	###	###	###			37.5	37.5	0.0
2010-Nov-05 Fri	###	###	###	###			66.9	66.9	0.0
2010-Nov-04 Thu	###	###	###	###	48,740	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###	44,927	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	###			71.6	71.6	0.0
2010-Nov-01 Mon	###	###	###	###	36,687	0	###	###	0.0
2010-Oct-29 Fri	###	###	###	###	31,670	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			78.8	78.8	0.0
2010-Oct-26 Tue	###	###	###	###			81.2	81.2	0.0
2010-Oct-25 Mon	###	###	###	###	44,774	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###	23,082	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			32.9	32.9	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	3			###	###	0.2
2010-Oct-13 Wed	###	###	###	###			34.3	34.3	0.0
2010-Oct-12 Tue	###	###	###	###	103,585	0	###	###	0.0
2010-Oct-11 Mon	2.86	###	2.85	###	33,551	###	85.2	85.2	0.0
2010-Oct-08 Fri	2.86	2.87	2.83	2.87			###	###	###
2010-Oct-07 Thu	2.85	2.87	2.76	2.86	81,384	###	###	###	0.2
2010-Oct-06 Wed	2.85	2.87	2.83	2.86	45,888	130,780	65.9	65.9	0.2
2010-Oct-05 Tue	2.83	2.88	2.81	2.88	79,551	226,322	###	###	0.2
2010-Oct-04 Mon	2.84	2.87	2.83	2.83			30.7	30.7	0.2
2010-Oct-01 Fri	2.8	2.86	2.8	2.84			###	###	0.2
2010-Sep-30 Thu	2.79	2.84	2.77	2.8			###	###	0.2
2010-Sep-29 Wed	2.82	2.84	2.78	2.79	124,582	350,075	###	###	###
2010-Sep-28 Tue	2.78	2.84	2.78	2.83	92,851	###	###	###	0.2
2010-Sep-27 Mon	2.82	2.89	2.78	2.78			20.8	20.8	0.2
2010-Sep-24 Fri	2.8	2.83	2.79	2.8			70.6	70.6	0.2
2010-Sep-23 Thu	2.76	2.84	2.75	2.79			###	###	###
2010-Sep-22 Wed	2.82	2.85	2.77	2.77	138,782	389,977	###	###	0.2
2010-Sep-21 Tue	2.83	2.85	2.78	2.8	91,572	257,775	###	###	0.2
2010-Sep-20 Mon	2.89	2.89	2.81	2.82			14.6	14.6	###
2010-Sep-17 Fri	###	###	2.86	###	879,581	###	###	###	0.0
2010-Sep-16 Thu	###	###	###	3			12.7	12.7	0.2
2010-Sep-15 Wed	###	###	###	###	50,683	0	27.1	27.1	0.0
2010-Sep-14 Tue	###	3.2	###	###			###	###	0.0
2010-Sep-13 Mon	3	###	3	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	3			###	###	0.2
2010-Sep-08 Wed	###	3	###	3			83.6	83.6	0.2
2010-Sep-07 Tue	###	###	###	###			32.8	32.8	0.0
2010-Sep-06 Mon	###	3	###	###			27.2	27.2	0.0
2010-Sep-03 Fri	###	3	###	###			67.6	67.6	0.0
2010-Sep-02 Thu	###	3	###	###			35.2	35.2	0.0
2010-Sep-01 Wed	###	3	###	3			###	###	0.2
2010-Aug-31 Tue	3	3	###	###	81,558	###	28.7	28.7	0.0
2010-Aug-30 Mon	3	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	21,677	0	13.1	13.1	0.0
2010-Aug-26 Thu	###	###	3	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	73,327	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	3	40,272	0	90.0	90.0	0.2
2010-Aug-23 Mon	###	###	###	###	16,848	0	###	###	0.0
2010-Aug-20 Fri	3	3	###	###	206,544	###	26.0	26.0	0.0
2010-Aug-19 Thu	3	###	3	3	363,971	545,956	###	###	0.2
2010-Aug-18 Wed	###	###	###	###	2,018,023	0	34.7	34.7	0.0
2010-Aug-17 Tue	###	###	###	3	21,078	0	74.9	74.9	0.2
2010-Aug-16 Mon	###	###	###	###	540,524	0	###	###	0.0
2010-Aug-13 Fri	3	###	###	###			63.5	63.5	0.0
2010-Aug-12 Thu	###	###	###	3	82,524	0	###	###	0.2
2010-Aug-11 Wed	###	###	###	###	533,446	0	46.7	46.7	0.0
2010-Aug-10 Tue	###	###	###	###			91.3	91.3	0.0
2010-Aug-09 Mon	2.82	3	2.8	3	55,156	159,952	###	###	0.2
2010-Aug-06 Fri	2.86	2.89	2.79	2.79	118,552	336,687	11.4	11.4	###
2010-Aug-05 Thu	2.8	###	2.8	###			88.4	88.4	0.0
2010-Aug-04 Wed	2.82	###	2.8	2.8	24,727	###	###	###	0.2
2010-Aug-03 Tue	2.85	2.85	2.79	2.82			25.1	25.1	###
2010-Aug-02 Mon	2.78	2.85	2.78	2.81			73.5	73.5	###
2010-Jul-30 Fri	2.74	2.8	###	2.75	85,627	119,877	###	###	###
2010-Jul-29 Thu	2.72	2.79	###	2.76			79.4	79.4	0.2
2010-Jul-28 Wed	2.73	2.76	###	2.74			###	###	0.2
2010-Jul-27 Tue	2.72	2.75	###	2.73	88,825	###	76.3	76.3	###
2010-Jul-26 Mon	###	###	###	###	64,040	0	###	###	0.0
2010-Jul-23 Fri	###	###	2.56	###			###	###	0.0
2010-Jul-22 Thu	2.54	2.54	2.49	2.52	35,371	88,958	###	###	###
2010-Jul-21 Wed	2.57	2.57	2.49	2.54			21.5	21.5	###
2010-Jul-20 Tue	###	###	2.52	2.54			14.3	14.3	###
2010-Jul-19 Mon	###	###	2.55	2.56			###	###	0.2
2010-Jul-16 Fri	###	###	###	###	25,723	0	31.5	31.5	0.0
2010-Jul-15 Thu	###	###	###	###	39,277	0	###	###	0.0
2010-Jul-14 Wed	###	2.7	###	###			25.4	25.4	0.0
2010-Jul-13 Tue	2.75	2.75	###	###	72,441	###	###	###	0.0
2010-Jul-12 Mon	2.47	2.71	2.47	###	42,085	###	###	###	0.0
2010-Jul-09 Fri	2.5	2.5	2.41	2.45	93,488	###	16.2	16.2	0.2
2010-Jul-08 Thu	2.42	2.55	2.42	2.48			86.9	86.9	0.2
2010-Jul-07 Wed	2.45	2.46	###	2.42	256,250	315,187	27.6	27.6	0.2
2010-Jul-06 Tue	2.48	2.48	2.42	2.46			21.2	21.2	0.2
2010-Jul-05 Mon	2.48	2.52	2.43	2.43			###	###	###
2010-Jul-02 Fri	2.45	2.5	2.44	2.47	538,773	###	75.2	75.2	###
2010-Jul-01 Thu	2.41	2.55	2.41	2.48	204,628	507,477	###	###	0.2
2010-Jun-30 Wed	2.44	2.47	###	2.4			###	###	###
2010-Jun-29 Tue	2.46	2.48	2.44	2.44	118,341	###	###	###	0.2
2010-Jun-28 Mon	2.45	2.45	2.41	2.44			43.7	43.7	0.2
2010-Jun-25 Fri	2.4	2.49	2.4	2.45			###	###	0.2
2010-Jun-24 Thu	2.4	2.48	2.4	2.4			78.0	78.0	###
2010-Jun-23 Wed	2.4	2.49	2.4	2.46			90.1	90.1	0.2
2010-Jun-22 Tue	2.45	2.5	2.4	2.48			###	###	0.2
2010-Jun-21 Mon	2.5	2.5	###	2.46			19.2	19.2	0.2
2010-Jun-18 Fri	###	2.53	###	2.5	214,979	271,948	94.8	94.8	0.2
2010-Jun-17 Thu	2.22	###	2.21	2.28			###	###	0.2
2010-Jun-16 Wed	2.2	2.24	###	2.2	294,284	###	68.7	68.7	0.2
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	2.23	2.26	###	###	93,959	106,173	15.4	15.4	0.0
2010-Jun-10 Thu	###	2.21	###	###	601,558	664,721	###	###	0.0
2010-Jun-09 Wed	###	2.2	###	###			###	###	0.0
2010-Jun-08 Tue	###	2.22	###	###	123,784	###	20.8	20.8	0.0
2010-Jun-07 Mon	2.22	2.24	###	###			29.1	29.1	0.0
2010-Jun-04 Fri	2.25	2.28	2.22	2.28	453,342	###	79.6	79.6	0.2
2010-Jun-03 Thu	###	###	2.24	2.24			5.2	5.2	###
2010-Jun-02 Wed	###	2.4	###	###			18.9	18.9	0.0
2010-Jun-01 Tue	2.46	2.46	2.4	2.41	213,450	518,683	20.9	20.9	0.2
2010-May-31 Mon	2.43	2.5	###	2.5			###	###	0.2
2010-May-28 Fri	2.48	2.5	###	2.41	159,842	###	12.9	12.9	0.2
2010-May-27 Thu	###	###	2.42	2.48			###	###	0.2
2010-May-26 Wed	###	###	2.56	2.56			21.8	21.8	0.2
2010-May-25 Tue	2.58	###	2.56	###			92.1	92.1	0.0
2010-May-24 Mon	2.5	###	2.42	2.58			###	###	0.2
2010-May-21 Fri	###	2.49	###	2.47	493,772	614,746	85.6	85.6	###
2010-May-20 Thu	###	2.4	###	2.4			###	###	###
2010-May-19 Wed	2.5	2.5	###	2.41			###	###	0.2
2010-May-18 Tue	###	###	2.47	2.5	417,946	###	###	###	0.2
2010-May-17 Mon	2.57	2.58	2.51	2.58			###	###	0.2
2010-May-14 Fri	###	2.71	2.59	###	420,278	###	###	###	0.0
2010-May-13 Thu	###	2.7	2.46	###			###	###	0.0
2010-May-12 Wed	2.75	2.79	###	###	261,959	###	###	###	0.0
2010-May-11 Tue	###	###	2.75	2.77	499,640	###	###	###	0.2
2010-May-10 Mon	2.89	###	2.8	2.87			###	###	###
2010-May-07 Fri	2.8	###	2.75	###	131,874	181,326	75.5	75.5	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	3.2	3.2	###	###			###	###	0.0
2010-May-04 Tue	3.25	###	3.25	3.25			###	###	0.2
2010-May-03 Mon	3.25	3.26	3.25	3.26	25,657	###	75.6	75.6	0.2
2010-Apr-30 Fri	3.24	3.28	3.22	3.25			75.2	75.2	0.2
2010-Apr-29 Thu	3.25	3.28	3.21	3.24	300,885	976,371	###	###	###
2010-Apr-28 Wed	###	###	3.21	3.25			###	###	0.2
2010-Apr-27 Tue	###	###	###	###			79.2	79.2	0.0
2010-Apr-23 Fri	3.28	###	3.27	###	163,178	###	###	###	0.0
2010-Apr-22 Thu	3.26	3.29	3.25	3.29	47,851	156,472	###	###	###
2010-Apr-21 Wed	3.25	3.26	###	3.25	692,023	###	###	###	0.2
2010-Apr-20 Tue	3.25	3.25	3.2	3.24	1,026,243	###	###	###	###
2010-Apr-19 Mon	3.29	3.29	3.2	3.25			29.1	29.1	0.2
2010-Apr-16 Fri	3.22	3.29	###	3.29	250,250	###	###	###	###
2010-Apr-15 Thu	3.28	###	###	###			###	###	0.0
2010-Apr-14 Wed	3.2	###	3.2	3.25	316,676	506,681	###	###	0.2
2010-Apr-13 Tue	3.2	3.22	###	3.22			82.5	82.5	0.2
2010-Apr-12 Mon	3.2	3.21	3.2	3.2	36,479	###	67.6	67.6	0.2
2010-Apr-09 Fri	3.25	3.25	3.2	3.23			27.0	27.0	###
2010-Apr-08 Thu	3.2	3.25	###	3.25	415,579	###	80.8	80.8	0.2
2010-Apr-07 Wed	3.2	3.24	###	3.23			###	###	###
2010-Apr-06 Tue	3.2	3.21	###	3.2	56,044	89,950	67.3	67.3	0.2
2010-Apr-01 Thu	3.2	3.24	###	3.24			###	###	###
2010-Mar-31 Wed	3.2	3.2	###	3.2	29,550	47,280	72.0	72.0	0.2
2010-Mar-30 Tue	3.25	3.25	###	3.2	105,943	172,157	22.8	22.8	0.2
2010-Mar-29 Mon	3.26	3.26	###	3.25					0.2
2010-Mar-26 Fri	###	###	3.26	3.26			16.9	16.9	0.2
2010-Mar-25 Thu	###	###	3.29	###	96,857	159,329	###	###	0.0
2010-Mar-24 Wed	3.27	3.42	3.26	###	72,950	243,653	90.9	90.9	0.0
2010-Mar-23 Tue	3.2	3.27	3.2	3.27			85.7	85.7	###
2010-Mar-22 Mon	###	###	3.2	3.2	20,385	###	###	###	0.2
2010-Mar-19 Fri	###	###	3.25	###	544,686	###	###	###	0.0
2010-Mar-18 Thu	3.26	###	3.26	###			86.0	86.0	0.0
2010-Mar-17 Wed	###	3.25	###	3.25			87.3	87.3	0.2
2010-Mar-16 Tue	###	###	###	###	37,347	0	76.7	76.7	0.0
2010-Mar-15 Mon	###	###	###	###	30,244	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			78.3	78.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	105,728	0	67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			17.8	17.8	0.0
2010-Mar-01 Mon	###	###	###	###	27,828	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###	45,276	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	60,928	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	3	###			###	###	0.0
2010-Feb-22 Mon	###	###	3	###	89,054	133,581	25.1	25.1	0.0
2010-Feb-19 Fri	2.88	###	2.88	3			93.2	93.2	0.2
2010-Feb-18 Thu	###	###	2.85	###			###	###	0.0
2010-Feb-17 Wed	###	3.25	###	###	84,974	138,082	###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	3.44	3.56	3.44	3.56			###	###	0.3
2010-Feb-12 Fri	3.49	3.49	###	3.47	122,320	213,448	###	###	0.2
2010-Feb-11 Thu	###	3.51	###	3.49			###	###	###
2010-Feb-10 Wed	###	3.27	###	3.26	74,350	###	93.4	93.4	0.2
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	124,229	0	34.1	34.1	0.0
2010-Feb-05 Fri	###	3.2	###	###			###	###	0.0
2010-Feb-04 Thu	3.21	3.21	###	3.21	87,073	139,752	###	###	###
2010-Feb-03 Wed	3.29	###	###	3.21	239,050	0	###	###	###
2010-Feb-02 Tue	3.4	3.4	3.2	3.29	64,189	211,823	10.6	10.6	###
2010-Feb-01 Mon	3.29	3.44	3.29	3.4	69,743	234,685	###	###	0.2
2010-Jan-29 Fri	3.46	3.46	###	3.45	178,588	308,957	###	###	###
2010-Jan-28 Thu	3.48	3.55	3.46	3.53			79.8	79.8	0.3
2010-Jan-27 Wed	3.59	###	3.44	3.52	162,123	278,851	###	###	###
2010-Jan-25 Mon	3.52	###	3.5	3.59	110,675	193,681	77.6	77.6	###
2010-Jan-22 Fri	3.54	###	3.46	###	162,084	###	78.1	78.1	0.0
2010-Jan-21 Thu	3.57	###	3.54	###	106,853	189,129	###	###	0.0
2010-Jan-20 Wed	3.41	3.59	3.41	3.58	207,841	727,443	###	###	0.3
2010-Jan-19 Tue	###	3.4	###	3.4	75,829	###	###	###	0.2
2010-Jan-18 Mon	###	###	3.28	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	3.29	###	3.25	###			###	###	0.0
2010-Jan-13 Wed	###	###	3.28	###			32.1	32.1	0.0
2010-Jan-12 Tue	3.26	###	3.26	###	413,358	673,773	82.4	82.4	0.0
2010-Jan-11 Mon	3.28	###	3.23	3.23	137,775	###	###	###	###
2010-Jan-08 Fri	###	###	3.27	3.29	234,640	###	31.4	31.4	###
2010-Jan-07 Thu	3.25	###	3.25	###			81.0	81.0	0.0
2010-Jan-06 Wed	3.23	3.27	3.23	3.27			74.2	74.2	###
2010-Jan-05 Tue	###	3.25	###	3.2			77.6	77.6	0.2
2010-Jan-04 Mon	###	###	###	###	61,425	0	25.7	25.7	0.0
2009-Dec-31 Thu	3.22	3.22	###	###			11.9	11.9	0.0
2009-Dec-30 Wed	3.25	3.29	###	3.26			73.7	73.7	0.2
2009-Dec-29 Tue	3.2	3.27	###	3.23			###	###	###
2009-Dec-24 Thu	3.26	3.27	###	3.2			13.3	13.3	0.2
2009-Dec-23 Wed	3.28	3.28	###	3.27	38,677	###	26.5	26.5	###
2009-Dec-22 Tue	###	3.29	###	3.29			###	###	###
2009-Dec-21 Mon	3.26	3.29	###	3.2	44,484	73,176	23.7	23.7	0.2
2009-Dec-18 Fri	3.22	3.24	###	3.23			69.5	69.5	###
2009-Dec-17 Thu	###	###	###	3.26	37,428	0	89.1	89.1	0.2
2009-Dec-16 Wed	###	3.22	###	###	188,289	303,145	###	###	0.0
2009-Dec-15 Tue	3	###	3	###	137,542	###	91.9	91.9	0.0
2009-Dec-14 Mon	###	###	###	###			85.1	85.1	0.0
2009-Dec-11 Fri	3.21	3.22	###	###	205,850	###	###	###	0.0
2009-Dec-10 Thu	3.21	###	3.21	3.25	257,840	###	###	###	0.2
2009-Dec-09 Wed	###	###	3.25	###			25.5	25.5	0.0
2009-Dec-08 Tue	3.45	3.45	3.29	3.4	275,044	###	27.8	27.8	0.2
2009-Dec-07 Mon	3.53	3.57	3.4	3.47	64,142	###	###	###	0.2
2009-Dec-04 Fri	3.58	3.59	3.52	3.52	37,471	###	23.1	23.1	###
2009-Dec-03 Thu	###	###	3.58	###			29.8	29.8	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	3.56	###	3.52	###			78.1	78.1	0.0
2009-Nov-30 Mon	3.52	###	3.52	###	484,922	###	78.1	78.1	0.0
2009-Nov-27 Fri	3.58	###	3.53	3.56	178,179	314,485	46.0	46.0	0.3
2009-Nov-26 Thu	###	###	###	###			39.9	39.9	0.0
2009-Nov-25 Wed	3.73	3.73	###	###			24.6	24.6	0.0
2009-Nov-24 Tue	###	3.8	###	###			###	###	0.0
2009-Nov-23 Mon	3.7	3.73	###	3.7	32,222	###	###	###	0.3
2009-Nov-20 Fri	3.58	3.75	3.58	3.7			90.7	90.7	0.3
2009-Nov-19 Thu	3.71	3.73	###	3.72	66,482	123,988	###	###	0.3
2009-Nov-18 Wed	###	3.77	###	3.71			82.8	82.8	###
2009-Nov-17 Tue	3.83	3.83	3.58	###	106,486	###	7.8	7.8	0.0
2009-Nov-16 Mon	###	###	3.72	3.79			###	###	###
2009-Nov-13 Fri	###	###	3.81	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###	954,254	0	###	###	0.0
2009-Nov-11 Wed	3.75	###	3.73	###	176,448	329,075	91.9	91.9	0.0
2009-Nov-10 Tue	###	3.8	###	3.8	263,153	###	88.5	88.5	###
2009-Nov-09 Mon	3.53	###	3.53	###	133,923	236,374	###	###	0.0
2009-Nov-06 Fri	3.44	3.59	3.44	3.52			###	###	###
2009-Nov-05 Thu	###	3.49	###	3.41			###	###	###
2009-Nov-04 Wed	###	###	3.25	###	42,346	###	33.6	33.6	0.0
2009-Nov-03 Tue	###	3.4	3.28	###			33.3	33.3	0.0
2009-Nov-02 Mon	###	###	3.23	###	126,453	204,221	30.1	30.1	0.0
2009-Oct-30 Fri	3.56	###	3.46	3.52	221,056	382,426	23.7	23.7	###
2009-Oct-29 Thu	3.41	3.44	3.21	3.44	285,026	###	###	###	0.2
2009-Oct-28 Wed	3.58	###	3.46	3.51	121,483	###	###	###	###
2009-Oct-27 Tue	3.76	3.76	3.51	###			19.0	19.0	0.0
2009-Oct-26 Mon	3.78	3.79	###	3.78			70.3	70.3	0.3
2009-Oct-23 Fri	3.78	3.89	3.73	3.77			###	###	###
2009-Oct-22 Thu	###	###	3.8	3.81	357,059	###	###	###	0.3
2009-Oct-21 Wed	###	###	###	###			70.2	70.2	0.0
2009-Oct-20 Tue	3.88	###	3.88	###			###	###	0.0
2009-Oct-19 Mon	###	3.82	3.52	3.81			90.0	90.0	0.3
2009-Oct-16 Fri	###	3.77	3.59	###			79.6	79.6	0.0
2009-Oct-15 Thu	###	###	3.52	3.58	295,244	519,629	###	###	0.3
2009-Oct-14 Wed	###	3.79	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	3.49	###	3.49	###			87.8	87.8	0.0
2009-Oct-12 Mon	3.41	###	3.4	3.49			84.5	84.5	###
2009-Oct-09 Fri	3.27	3.4	3.23	3.4	364,272	###	88.9	88.9	0.2
2009-Oct-08 Thu	###	3.24	###	3.2			79.8	79.8	0.2
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###			82.4	82.4	0.0
2009-Oct-05 Mon	###	###	###	3			33.2	33.2	0.2
2009-Oct-02 Fri	3	###	###	###			72.7	72.7	0.0
2009-Oct-01 Thu	3.2	3.2	###	###			27.7	27.7	0.0
2009-Sep-30 Wed	3.25	3.25	###	3.25			68.2	68.2	0.2
2009-Sep-29 Tue	3.25	3.27	3.2	3.25			70.0	70.0	0.2
2009-Sep-28 Mon	3.22	3.23	###	###			###	###	0.0
2009-Sep-25 Fri	3.25	3.27	3.2	3.24	120,322	389,241	34.8	34.8	###
2009-Sep-24 Thu	###	3.28	###	3.28			85.4	85.4	0.2
2009-Sep-23 Wed	3.25	###	###	3.24			###	###	###
2009-Sep-22 Tue	###	3.22	3	3.22			93.1	93.1	0.2
2009-Sep-21 Mon	3	###	###	###	93,878	0	81.8	81.8	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	2.85	###			###	###	0.0
2009-Sep-16 Wed	###	###	2.88	###			###	###	0.0
2009-Sep-15 Tue	2.89	###	2.8	2.89			###	###	###
2009-Sep-14 Mon	###	###	2.87	###	54,346	77,986	26.0	26.0	0.0
2009-Sep-11 Fri	3	###	###	###			24.4	24.4	0.0
2009-Sep-10 Thu	###	###	###	###	71,873	0	72.6	72.6	0.0
2009-Sep-09 Wed	###	###	###	###	125,747	0	###	###	0.0
2009-Sep-08 Tue	###	###	2.86	###	165,382	###	###	###	0.0
2009-Sep-07 Mon	###	2.79	###	2.77			92.6	92.6	0.2
2009-Sep-04 Fri	###	###	2.52	###	165,581	###	23.0	23.0	0.0
2009-Sep-03 Thu	2.48	###	2.48	###	146,747	###	###	###	0.0
2009-Sep-02 Wed	2.4	2.52	###	2.46			###	###	0.2
2009-Sep-01 Tue	2.44	2.44	###	2.41			###	###	0.2
2009-Aug-31 Mon	2.73	2.75	2.51	2.57	339,978	894,142	10.0	10.0	###
2009-Aug-28 Fri	2.77	2.79	###	2.7			###	###	0.2
2009-Aug-27 Thu	###	###	###	2.71			###	###	###
2009-Aug-26 Wed	###	###	###	###			23.1	23.1	0.0
2009-Aug-25 Tue	###	###	###	###			73.1	73.1	0.0
2009-Aug-24 Mon	2.89	###	2.89	###	223,943	###	###	###	0.0
2009-Aug-21 Fri	###	###	2.85	2.86	343,977	###	###	###	0.2
2009-Aug-20 Thu	###	###	2.84	2.85			###	###	###
2009-Aug-19 Wed	2.87	###	2.87	###	403,322	###	81.8	81.8	0.0
2009-Aug-18 Tue	2.76	2.85	2.59	2.85	332,422	904,187	###	###	###
2009-Aug-17 Mon	###	###	2.84	2.88	132,253	###	###	###	0.2
2009-Aug-14 Fri	###	###	3	###			###	###	0.0
2009-Aug-13 Thu	###	###	2.82	###			###	###	0.0
2009-Aug-12 Wed	###	2.83	###	2.8	179,749	254,344	###	###	0.2
2009-Aug-11 Tue	2.7	2.7	###	###			29.1	29.1	0.0
2009-Aug-10 Mon	###	2.7	###	2.7	113,544	153,284	###	###	0.2
2009-Aug-07 Fri	2.53	###	2.48	###			85.4	85.4	0.0
2009-Aug-06 Thu	2.41	2.56	2.4	2.53			###	###	###
2009-Aug-05 Wed	###	###	2.4	2.4	142,672	###	2.7	2.7	###
2009-Aug-04 Tue	2.73	2.8	###	###	319,784	###	21.7	21.7	0.0
2009-Aug-03 Mon	2.71	2.75	###	2.7			###	###	0.2
2009-Jul-31 Fri	2.72	2.74	###	###	99,575	###	22.5	22.5	0.0
2009-Jul-30 Thu	###	2.74	###	###			25.4	25.4	0.0
2009-Jul-29 Wed	2.59	2.7	2.52	###			###	###	0.0
2009-Jul-28 Tue	2.56	###	2.5	2.5	87,986	109,982	###	###	0.2
2009-Jul-27 Mon	2.55	2.58	2.54	2.55	60,959	156,055	###	###	0.2
2009-Jul-24 Fri	2.52	###	2.52	2.55			76.6	76.6	0.2
2009-Jul-23 Thu	###	###	###	2.52			94.3	94.3	###
2009-Jul-22 Wed	###	###	###	###	37,279	0	###	###	0.0
2009-Jul-21 Tue	###	###	2.29	###	133,573	152,941	83.0	83.0	0.0
2009-Jul-20 Mon	###	2.24	###	2.24	61,787	###	80.9	80.9	###
2009-Jul-17 Fri	2.25	2.25	###	###			###	###	0.0
2009-Jul-16 Thu	###	2.23	###	2.2	106,774	119,053	###	###	0.2
2009-Jul-15 Wed	###	###	###	###	222,275	0	65.3	65.3	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	2	###	###	###	30,187	0	###	###	0.0
2009-Jul-10 Fri	###	###	2	###			###	###	0.0
2009-Jul-09 Thu	###	###	2	###	50,784	50,784	23.0	23.0	0.0
2009-Jul-08 Wed	2	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			32.9	32.9	0.0
2009-Jul-06 Mon	###	###	###	###	66,180	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###	153,154	0	###	###	0.0
2009-Jul-02 Thu	###	###	###	###	140,354	0	77.4	77.4	0.0
2009-Jul-01 Wed	###	2.25	###	###			76.4	76.4	0.0
2009-Jun-30 Tue	2.25	2.25	###	###	208,123	###	11.5	11.5	0.0
2009-Jun-29 Mon	###	2.42	###	2.25			93.6	93.6	###
2009-Jun-26 Fri	1.83	1.975	1.83	1.975			###	###	###
2009-Jun-25 Thu	1.74	###	1.72	1.8			###	###	0.1
2009-Jun-24 Wed	1.72	1.75	1.72	1.72			###	###	0.1
2009-Jun-23 Tue	1.74	1.74	###	1.7			30.6	30.6	###
2009-Jun-22 Mon	###	1.8	1.75	1.75			37.2	37.2	0.1
2009-Jun-19 Fri	1.8	1.8	1.75	1.76	366,379	650,322	24.8	24.8	0.1
2009-Jun-18 Thu	1.8	1.8	1.76	1.77			###	###	###
2009-Jun-17 Wed	1.8	1.85	1.75	1.85	108,175	###	86.6	86.6	0.1
2009-Jun-16 Tue	1.88	1.88	1.78	1.8			###	###	0.1
2009-Jun-15 Mon	1.875	1.885	1.82	###			###	###	0.0
2009-Jun-12 Fri	1.78	1.875	1.76	###	69,055	###	###	###	0.0
2009-Jun-11 Thu	1.78	1.8	1.75	1.78	121,349	###	###	###	0.1
2009-Jun-10 Wed	1.78	1.78	1.75	1.775	53,076	93,679	31.8	31.8	###
2009-Jun-09 Tue	1.7	1.79	###	1.75	172,484	154,373	###	###	0.1
2009-Jun-05 Fri	###	1.7	###	###			35.1	35.1	0.0
2009-Jun-04 Thu	###	###	###	###	40,059	0	###	###	0.0
2009-Jun-03 Wed	1.71	###	###	###	102,740	0	###	###	0.0
2009-Jun-02 Tue	###	1.71	###	1.71	826,029	706,254	###	###	0.1
2009-Jun-01 Mon	###	1.72	1.625	1.675			###	###	###
2009-May-29 Fri	1.7	1.7	###	###	40,453	34,385	###	###	0.0
2009-May-28 Thu	1.73	1.73	###	1.7	36,988	###	22.7	22.7	###
2009-May-27 Wed	1.74	1.74	###	1.72	163,628	142,356	###	###	0.1
2009-May-26 Tue	1.53	1.7	1.53	1.7	340,924	###	97.4	97.4	###
2009-May-25 Mon	###	1.52	1.46	1.5			36.7	36.7	0.1
2009-May-22 Fri	###	###	1.45	1.5	32,942	23,882	###	###	0.1
2009-May-21 Thu	###	###	1.58	###			70.4	70.4	0.0
2009-May-20 Wed	1.54	1.55	1.53	1.55	72,047	110,952	76.0	76.0	###
2009-May-19 Tue	1.56	###	1.53	1.54	560,348	###	###	###	###
2009-May-18 Mon	1.52	1.56	1.51	1.55			86.3	86.3	###
2009-May-15 Fri	###	###	###	###	120,925	0	73.1	73.1	0.0
2009-May-14 Thu	###	###	1.52	1.59			44.1	44.1	###
2009-May-13 Wed	1.77	1.77	###	###			8.8	8.8	0.0
2009-May-12 Tue	1.7	1.775	###	1.75			87.3	87.3	0.1
2009-May-11 Mon	1.75	1.78	###	1.7	427,141	380,155	###	###	###
2009-May-08 Fri	###	1.8	###	1.7			83.7	83.7	###
2009-May-07 Thu	1.51	###	1.51	1.59			84.2	84.2	###
2009-May-06 Wed	###	###	###	1.5	129,140	0	4.5	4.5	0.1
2009-May-05 Tue	1.5	###	1.49	1.56	225,256	###	###	###	###
2009-May-04 Mon	1.385	1.47	1.385	1.445	118,427	169,054	###	###	###
2009-May-01 Fri	###	###	###	###	181,851	0	###	###	0.0
2009-Apr-30 Thu	1.27	###	1.27	###	177,247	112,551	###	###	0.0
2009-Apr-29 Wed	1.28	1.28	1.23	1.245			15.9	15.9	0.1
2009-Apr-28 Tue	1.23	1.28	1.23	1.275			86.2	86.2	###
2009-Apr-27 Mon	###	###	1.23	1.28			32.0	32.0	###
2009-Apr-24 Fri	1.25	1.28	1.23	###	150,359	###	###	###	0.0
2009-Apr-23 Thu	###	###	###	1.23	97,159	0	###	###	0.1
2009-Apr-22 Wed	1.21	###	1.2	1.28			92.3	92.3	###
2009-Apr-21 Tue	###	1.23	###	###	299,373	###	28.7	28.7	0.0
2009-Apr-20 Mon	1.525	1.55	1.26	1.28	297,224	###	###	###	###
2009-Apr-17 Fri	###	###	1.525	1.525	256,284	###	###	###	0.1
2009-Apr-16 Thu	1.44	1.55	1.44	###			90.3	90.3	0.0
2009-Apr-15 Wed	1.29	1.44	1.25	1.4			94.0	94.0	###
2009-Apr-14 Tue	###	###	###	1.285	581,423	0	96.5	96.5	###
2009-Apr-09 Thu	###	###	###	###	239,558	0	73.1	73.1	0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	1.29	###	1.155	385,685	###	###	###	0.1
2009-Apr-06 Mon	1	###	###	###	549,546	0	97.1	97.1	0.0
2009-Apr-03 Fri	0.89	###	0.89	###			93.9	93.9	0.0
2009-Apr-02 Thu	0.8	0.86	0.8	0.85			###	###	###
2009-Apr-01 Wed	0.78	0.81	0.76	0.8	101,350	79,559	82.8	82.8	0.1
2009-Mar-31 Tue	0.79	0.81	0.775	0.78			###	###	0.1
2009-Mar-30 Mon	0.745	0.85	0.74	0.81			###	###	0.1
2009-Mar-27 Fri	###	0.79	###	0.77			97.1	97.1	0.1
2009-Mar-26 Thu	0.625	###	###	###			65.9	65.9	0.0
2009-Mar-25 Wed	0.625	###	###	###	602,043	0	###	###	0.0
2009-Mar-24 Tue	0.625	0.625	0.59	###			15.7	15.7	0.0
2009-Mar-23 Mon	0.545	0.58	0.545	0.57			85.9	85.9	###
2009-Mar-20 Fri	###	###	0.54	0.54	376,675	###	###	###	0.0
2009-Mar-19 Thu	0.625	###	0.59	###			12.2	12.2	0.0
2009-Mar-18 Wed	###	###	0.59	###			###	###	0.0
2009-Mar-17 Tue	###	###	0.58	0.59	88,774	25,744	12.8	12.8	0.0
2009-Mar-16 Mon	###	###	0.59	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	0.59	0.59			###	###	0.0
2009-Mar-12 Thu	0.555	###	0.555	###	194,387	53,942	###	###	0.0
2009-Mar-11 Wed	0.55	0.59	0.55	###			83.0	83.0	0.0
2009-Mar-10 Tue	0.525	0.55	0.52	0.525	43,384	###	72.9	72.9	0.0
2009-Mar-09 Mon	0.55	0.55	0.52	0.525	44,279	23,689	12.2	12.2	0.0
2009-Mar-06 Fri	0.59	###	###	0.555	183,828	0	8.6	8.6	###
2009-Mar-05 Thu	0.56	###	0.525	###			95.0	95.0	0.0
2009-Mar-04 Wed	0.53	###	0.52	0.56			94.1	94.1	###
2009-Mar-03 Tue	0.56	0.56	0.52	0.52	351,552	###	8.7	8.7	0.0
2009-Mar-02 Mon	0.59	0.59	0.56	0.56	248,120	###	###	###	###
2009-Feb-27 Fri	###	###	0.59	0.59			###	###	0.0
2009-Feb-26 Thu	###	###	0.58	0.58	4,772,546	###	9.9	9.9	###
2009-Feb-25 Wed	###	###	###	###	491,984	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	560,350	0	###	###	0.0
2009-Feb-23 Mon	###	###	0.625	###	179,987	56,245	16.1	16.1	0.0
2009-Feb-20 Fri	###	0.7	###	###	88,876	###	12.3	12.3	0.0
2009-Feb-19 Thu	###	0.7	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	0.625	###			###	###	0.0
2009-Feb-17 Tue	0.75	0.75	###	###	177,857	###	###	###	0.0
2009-Feb-16 Mon	0.75	0.8	0.75	0.79	84,459	65,455	###	###	###
2009-Feb-13 Fri	0.74	0.78	0.73	0.76	159,787	###	77.3	77.3	0.1
2009-Feb-12 Thu	0.72	0.74	###	0.74	68,884	25,487	###	###	0.1
2009-Feb-11 Wed	0.645	0.685	0.645	###	842,079	559,982	###	###	0.0
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	###			89.4	89.4	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	73,427	0	14.1	14.1	0.0
2009-Feb-04 Wed	0.75	0.75	###	###			###	###	0.0
2009-Feb-03 Tue	###	0.75	###	###	790,856	296,571	###	###	0.0
2009-Feb-02 Mon	0.56	###	0.56	###			###	###	0.0
2009-Jan-30 Fri	0.58	0.58	0.54	0.54			###	###	0.0
2009-Jan-29 Thu	###	0.675	0.555	###	605,647	372,472	###	###	0.0
2009-Jan-28 Wed	###	###	0.625	###	476,651	148,953	24.5	24.5	0.0
2009-Jan-27 Tue	0.725	0.755	###	###	432,029	###	###	###	0.0
2009-Jan-23 Fri	0.755	0.77	0.71	0.725			23.1	23.1	###
2009-Jan-22 Thu	0.985	0.985	0.7	0.77			0.3	0.3	0.1
2009-Jan-21 Wed	###	###	###	###			0.3	0.3	0.0
2009-Jan-20 Tue	###	###	1.29	1.29	1,233,745	###	###	###	0.1
2009-Jan-19 Mon	1.375	1.42	1.355	###			###	###	0.0
2009-Jan-16 Fri	###	1.41	1.345	###			###	###	0.0
2009-Jan-15 Thu	###	1.49	1.4	1.49			95.2	95.2	###
2009-Jan-14 Wed	1.52	1.52	1.42	1.5	561,440	###	###	###	0.1
2009-Jan-13 Tue	1.53	1.57	1.45	1.48	107,652	162,554	###	###	0.1
2009-Jan-12 Mon	1.58	###	1.54	1.55			###	###	###
2009-Jan-09 Fri	1.58	###	1.56	1.58			###	###	0.1
2009-Jan-08 Thu	1.58	###	1.56	1.56			###	###	###
2009-Jan-07 Wed	###	###	1.55	1.58	112,482	87,173	24.8	24.8	0.1
2009-Jan-06 Tue	###	###	1.55	1.55	129,073	###	###	###	###
2009-Jan-05 Mon	1.44	###	1.44	###			###	###	0.0
2009-Jan-02 Fri	###	1.4	###	1.4			###	###	###
2008-Dec-31 Wed	###	###	###	###	67,621	0	###	###	0.0
2008-Dec-30 Tue	1.25	1.25	1.175	1.2			###	###	0.1
2008-Dec-29 Mon	1.25	1.25	###	###			###	###	0.0
2008-Dec-24 Wed	1.2	1.2	###	###			8.7	8.7	0.0
2008-Dec-23 Tue	###	1.245	###	###			###	###	0.0
2008-Dec-22 Mon	1.26	###	###	###	15,722	0	###	###	0.0
2008-Dec-19 Fri	1.22	1.26	###	###	245,521	154,678	###	###	0.0
2008-Dec-18 Thu	###	1.25	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	1.245	1.25			###	###	###
2008-Dec-16 Tue	###	###	###	1.325	143,078	0	###	###	0.1
2008-Dec-15 Mon	1.4	1.41	1.345	###	122,685	###	16.7	16.7	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	1.42	1.42	###	###			10.7	10.7	0.0
2008-Dec-10 Wed	###	1.43	###	1.4			67.9	67.9	###
2008-Dec-09 Tue	###	1.4	###	###	110,484	###	76.3	76.3	0.0
2008-Dec-08 Mon	1.4	1.49	###	1.45			###	###	###
2008-Dec-05 Fri	1.46	1.49	1.4	1.43			28.3	28.3	0.1
2008-Dec-04 Thu	1.4	1.5	1.4	1.5			###	###	0.1
2008-Dec-03 Wed	###	###	###	###	111,758	0	77.3	77.3	0.0
2008-Dec-02 Tue	1.43	1.43	###	1.4			###	###	###
2008-Dec-01 Mon	1.49	1.51	1.45	1.45			###	###	###
2008-Nov-28 Fri	1.43	1.5	1.425	1.5			###	###	0.1
2008-Nov-27 Thu	1.4	1.5	###	###			32.4	32.4	0.0
2008-Nov-26 Wed	1.53	1.53	1.4	1.4	146,953	215,286	###	###	###
2008-Nov-25 Tue	1.51	1.54	1.49	1.52	175,248	###	70.6	70.6	0.1
2008-Nov-24 Mon	1.45	1.545	1.45	1.48	126,588	###	###	###	0.1
2008-Nov-21 Fri	1.475	1.5	1.4	###	242,445	351,545	###	###	0.0
2008-Nov-20 Thu	###	###	1.46	1.545			###	###	###
2008-Nov-19 Wed	1.8	1.81	1.7	1.7			###	###	###
2008-Nov-18 Tue	1.85	1.86	1.73	1.73	57,058	###	18.3	18.3	###
2008-Nov-17 Mon	1.8	1.89	1.77	1.84			###	###	###
2008-Nov-14 Fri	1.71	1.81	1.71	1.8	95,051	167,289	###	###	0.1
2008-Nov-13 Thu	1.8	1.8	1.71	1.71			###	###	0.1
2008-Nov-12 Wed	1.8	1.885	1.75	1.86			86.8	86.8	0.1
2008-Nov-11 Tue	###	###	1.82	1.82	43,047	39,172	23.3	23.3	###
2008-Nov-10 Mon	1.86	###	1.8	1.8	421,658	###	24.2	24.2	0.1
2008-Nov-07 Fri	###	###	1.82	1.88	91,984	###	###	###	0.1
2008-Nov-06 Thu	###	###	###	2			###	###	0.1
2008-Nov-05 Wed	###	###	###	###	189,072	0	88.2	88.2	0.0
2008-Nov-04 Tue	###	###	###	###	27,983	0	###	###	0.0
2008-Nov-03 Mon	1.84	###	1.84	###			###	###	0.0
2008-Oct-31 Fri	1.83	1.87	1.73	1.8	179,756	###	23.8	23.8	0.1
2008-Oct-30 Thu	1.845	###	1.72	1.73			10.1	10.1	###
2008-Oct-29 Wed	###	###	1.82	1.82	257,973	234,755	25.4	25.4	###
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	2.26	2.26	1.76	1.76	313,481	###	2.1	2.1	0.1
2008-Oct-24 Fri	###	2.28	###	2.28			93.9	93.9	0.2
2008-Oct-23 Thu	2.24	###	###	###			17.2	17.2	0.0
2008-Oct-22 Wed	2.2	2.4	###	2.21	526,947	###	###	###	0.2
2008-Oct-21 Tue	2.5	2.51	2.26	2.28			6.5	6.5	0.2
2008-Oct-20 Mon	###	###	###	###	593,552	0	###	###	0.0
2008-Oct-17 Fri	2.82	###	###	###	75,783	0	###	###	0.0
2008-Oct-16 Thu	2.84	2.84	2.7	2.82			###	###	###
2008-Oct-15 Wed	3	###	###	###	90,370	0	37.4	37.4	0.0
2008-Oct-14 Tue	###	###	###	3	133,280	0	###	###	0.2
2008-Oct-13 Mon	2.7	2.8	2.7	2.75	267,775	736,381	###	###	###
2008-Oct-10 Fri	3	3	2.5	###			16.3	16.3	0.0
2008-Oct-09 Thu	2.7	###	###	###	216,127	0	97.3	97.3	0.0
2008-Oct-08 Wed	###	###	2.73	2.74			17.6	17.6	0.2
2008-Oct-07 Tue	###	###	3	###	169,276	###	66.9	66.9	0.0
2008-Oct-06 Mon	3.25	3.27	###	###	163,922	###	34.8	34.8	0.0
2008-Oct-03 Fri	3.46	3.46	3.22	###	36,926	###	###	###	0.0
2008-Oct-02 Thu	3.48	3.48	3.43	3.46	56,853	196,427	###	###	0.2
2008-Oct-01 Wed	3.5	3.5	###	3.49			34.6	34.6	###
2008-Sep-30 Tue	3.25	3.58	###	3.5			87.2	87.2	0.3
2008-Sep-29 Mon	3.51	3.55	3.41	3.41			28.6	28.6	###
2008-Sep-26 Fri	###	3.7	3.5	3.5	75,871	###	###	###	0.3
2008-Sep-25 Thu	3.74	3.74	###	3.7			###	###	0.3
2008-Sep-24 Wed	3.74	3.79	###	3.73	75,124	142,359	###	###	###
2008-Sep-23 Tue	3.78	3.78	###	###			###	###	0.0
2008-Sep-22 Mon	3.7	3.84	3.7	3.79	139,752	###	###	###	###
2008-Sep-19 Fri	3.57	###	3.51	###			62.3	62.3	0.0
2008-Sep-18 Thu	3.53	3.54	###	###	339,988	601,778	19.4	19.4	0.0
2008-Sep-17 Wed	###	###	3.75	3.75	56,278	105,521	###	###	0.3
2008-Sep-16 Tue	3.8	###	3.76	###			89.0	89.0	0.0
2008-Sep-15 Mon	###	###	###	###	146,525	0	38.8	38.8	0.0
2008-Sep-12 Fri	###	###	###	###	301,884	0	###	###	0.0
2008-Sep-11 Thu	###	###	3.85	3.87			###	###	###
2008-Sep-10 Wed	###	4.21	###	###	1,365,584	2,874,554	74.0	74.0	0.0
2008-Sep-09 Tue	4.25	4.25	4.22	4.25	943,554	3,995,951	###	###	###
2008-Sep-08 Mon	###	###	###	4.25	139,447	0	80.0	80.0	###
2008-Sep-05 Fri	4.26	4.27	###	###			###	###	0.0
2008-Sep-04 Thu	4.4	4.48	###	###	538,183	1,205,529	40.2	40.2	0.0
2008-Sep-03 Wed	4.27	4.4	4.24	4.4	220,723	953,523	###	###	0.3
2008-Sep-02 Tue	###	4.26	###	4.26	226,547	482,545	78.3	78.3	0.3
2008-Sep-01 Mon	###	###	###	###	637,528	0	86.2	86.2	0.0
2008-Aug-29 Fri	3.85	###	3.84	###	231,654	444,775	###	###	0.0
2008-Aug-28 Thu	3.8	3.85	3.74	3.85	115,670	###	76.5	76.5	0.3
2008-Aug-27 Wed	3.8	###	3.74	3.74	161,784	###	###	###	0.3
2008-Aug-26 Tue	3.8	3.81	3.78	3.8			65.4	65.4	###
2008-Aug-25 Mon	3.83	###	3.79	3.8	116,556	220,873	25.8	25.8	###
2008-Aug-22 Fri	3.8	###	3.71	3.8			###	###	###
2008-Aug-21 Thu	3.85	###	3.77	3.8	290,748	548,059	30.2	30.2	###
2008-Aug-20 Wed	3.76	3.77	3.72	3.77	106,487	###	66.2	66.2	###
2008-Aug-19 Tue	3.52	3.78	3.52	3.7	413,978	###	###	###	0.3
2008-Aug-18 Mon	###	3.43	###	###	26,278	###	26.3	26.3	0.0
2008-Aug-15 Fri	3.54	3.54	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	3.51	3.54			###	###	0.3
2008-Aug-13 Wed	###	###	3.55	###	71,185	126,353	31.5	31.5	0.0
2008-Aug-12 Tue	3.57	###	3.55	###			79.3	79.3	0.0
2008-Aug-11 Mon	###	###	###	3.55			###	###	###
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	3.25	3.28	###	###			17.4	17.4	0.0
2008-Aug-06 Wed	###	3.25	###	3.23	63,787	103,653	###	###	###
2008-Aug-05 Tue	###	###	###	###	84,525	0	87.0	87.0	0.0
2008-Aug-04 Mon	###	###	###	3			###	###	0.2
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	2.89	###	2.88	2.88			###	###	0.2
2008-Jul-30 Wed	###	###	2.86	2.89	74,651	106,750	30.5	30.5	###
2008-Jul-29 Tue	###	###	###	###	16,545	0	14.6	14.6	0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	3	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###	696,244	0	30.2	30.2	0.0
2008-Jul-23 Wed	###	###	###	###	51,047	0	14.8	14.8	0.0
2008-Jul-22 Tue	3.2	3.2	###	###	114,059	###	17.4	17.4	0.0
2008-Jul-21 Mon	###	3.25	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			42.6	42.6	0.0
2008-Jul-17 Thu	###	###	###	###	91,228	0	###	###	0.0
2008-Jul-16 Wed	2.89	###	2.88	2.89			###	###	###
2008-Jul-15 Tue	###	###	2.89	2.89			###	###	###
2008-Jul-14 Mon	###	###	###	###	62,386	0	###	###	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###	136,422	0	76.4	76.4	0.0
2008-Jul-09 Wed	###	###	###	###			75.9	75.9	0.0
2008-Jul-08 Tue	###	###	2.88	###			89.4	89.4	0.0
2008-Jul-07 Mon	3	3	2.89	###	174,049	512,574	24.1	24.1	0.0
2008-Jul-04 Fri	###	###	###	3	1,228,145	0	70.1	70.1	0.2
2008-Jul-03 Thu	3	###	2.87	###	472,727	###	###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	3.24	3.24	3	###	584,173	###	###	###	0.0
2008-Jun-30 Mon	###	###	###	3.23	341,672	0	###	###	###
2008-Jun-27 Fri	###	3.22	###	###	2,202,449	3,545,942	###	###	0.0
2008-Jun-26 Thu	3.2	3.24	###	3.24			###	###	###
2008-Jun-25 Wed	###	###	###	3.2	111,853	0	###	###	0.2
2008-Jun-24 Tue	###	###	###	###	140,241	0	###	###	0.0
2008-Jun-23 Mon	###	3.41	3.22	###			83.6	83.6	0.0
2008-Jun-20 Fri	3.21	3.41	###	3.41	642,243	1,095,024	92.8	92.8	###
2008-Jun-19 Thu	###	3.22	###	3.21			###	###	###
2008-Jun-18 Wed	###	3.4	3.2	3.25	281,246	###	24.0	24.0	0.2
2008-Jun-17 Tue	###	###	###	###			95.3	95.3	0.0
2008-Jun-16 Mon	###	###	###	###	221,652	0	35.0	35.0	0.0
2008-Jun-13 Fri	###	###	3	###			###	###	0.0
2008-Jun-12 Thu	###	###	2.86	###	1,245,389	###	###	###	0.0
2008-Jun-11 Wed	3.21	3.21	###	###	459,643	737,727	12.2	12.2	0.0
2008-Jun-10 Tue	###	###	3.21	3.29	174,644	###	###	###	###
2008-Jun-06 Fri	###	3.45	###	3.45	92,483	###	###	###	###
2008-Jun-05 Thu	3.4	3.47	###	###			39.4	39.4	0.0
2008-Jun-04 Wed	3.49	3.49	###	3.45			32.0	32.0	###
2008-Jun-03 Tue	###	###	3.44	3.49			21.7	21.7	###
2008-Jun-02 Mon	3.74	3.74	###	###	40,055	###	###	###	0.0
2008-May-30 Fri	3.58	3.71	3.55	3.71	188,178	683,086	84.3	84.3	###
2008-May-29 Thu	###	3.7	3.58	###	80,087	###	34.5	34.5	0.0
2008-May-28 Wed	3.7	3.74	3.56	3.58	370,041	1,350,649	###	###	0.3
2008-May-27 Tue	3.44	###	3.44	###	1,070,682	1,841,573	###	###	0.0
2008-May-26 Mon	3.45	3.46	3.43	3.44			###	###	0.2
2008-May-23 Fri	3.51	3.54	3.45	3.47	502,487	###	###	###	0.2
2008-May-22 Thu	3.41	3.53	3.41	3.52	228,848	###	86.5	86.5	###
2008-May-21 Wed	3.4	3.48	###	3.46			###	###	0.2
2008-May-20 Tue	###	###	3.4	3.5			8.9	8.9	0.3
2008-May-19 Mon	3.5	###	3.5	###	319,522	###	###	###	0.0
2008-May-16 Fri	###	3.49	###	3.49			###	###	###
2008-May-15 Thu	###	3.45	###	###	357,823	617,244	###	###	0.0
2008-May-14 Wed	###	###	###	###			70.3	70.3	0.0
2008-May-13 Tue	###	###	###	###			20.1	20.1	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###			77.2	77.2	0.0
2008-May-08 Thu	2.88	###	2.82	###			80.5	80.5	0.0
2008-May-07 Wed	###	###	###	###			70.9	70.9	0.0
2008-May-06 Tue	###	###	2.85	###	195,424	278,479	###	###	0.0
2008-May-05 Mon	###	###	2.86	###			###	###	0.0
2008-May-02 Fri	2.78	2.88	2.75	2.82			76.0	76.0	###
2008-May-01 Thu	###	2.76	###	2.73	348,073	480,340	###	###	###
2008-Apr-30 Wed	2.58	###	2.54	###	1,505,283	###	###	###	0.0
2008-Apr-29 Tue	###	###	2.52	2.56			###	###	0.2
2008-Apr-28 Mon	2.78	2.79	###	###	372,354	###	8.3	8.3	0.0
2008-Apr-24 Thu	2.85	###	###	2.79	347,374	0	18.6	18.6	###
2008-Apr-23 Wed	2.86	###	2.82	2.83			24.5	24.5	0.2
2008-Apr-22 Tue	###	###	2.81	2.82			###	###	###
2008-Apr-21 Mon	###	###	2.86	###			###	###	0.0
2008-Apr-18 Fri	###	###	2.81	2.87	263,720	370,526	15.1	15.1	###
2008-Apr-17 Thu	###	###	2.88	###	394,672	568,327	12.0	12.0	0.0
2008-Apr-16 Wed	###	###	###	###			7.2	7.2	0.0
2008-Apr-15 Tue	###	###	###	###			10.3	10.3	0.0
2008-Apr-14 Mon	3.28	3.28	###	###	111,423	###	###	###	0.0
2008-Apr-11 Fri	3.2	###	###	###	61,744	0	###	###	0.0
2008-Apr-10 Thu	3.25	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	3.28			###	###	0.2
2008-Apr-08 Tue	###	###	3.43	3.45			10.3	10.3	###
2008-Apr-07 Mon	###	###	3.57	3.57			18.0	18.0	0.3
2008-Apr-04 Fri	3.44	3.5	3.43	3.5			###	###	0.3
2008-Apr-03 Thu	3.55	3.55	3.41	3.41			###	###	###
2008-Apr-02 Wed	3.51	###	3.45	3.48	270,988	467,454	###	###	0.2
2008-Apr-01 Tue	###	###	3.42	3.46			13.9	13.9	0.2
2008-Mar-31 Mon	3.58	###	3.42	###			###	###	0.0
2008-Mar-28 Fri	###	3.58	###	3.58			###	###	0.3
2008-Mar-27 Thu	3.4	3.44	###	###			24.8	24.8	0.0
2008-Mar-26 Wed	3.51	3.51	###	3.45			18.8	18.8	###
2008-Mar-25 Tue	3.5	###	3.42	3.49			32.3	32.3	###
2008-Mar-20 Thu	3.27	3.41	3.25	3.41			90.2	90.2	###
2008-Mar-19 Wed	3.4	3.41	###	3.29	204,059	347,920	###	###	###
2008-Mar-18 Tue	3.27	###	###	###	121,086	0	80.7	80.7	0.0
2008-Mar-17 Mon	3.29	3.29	###	3.27	126,782	208,556	###	###	###
2008-Mar-14 Fri	3.23	###	###	3.23			###	###	###
2008-Mar-13 Thu	###	###	###	3.2			###	###	0.2
2008-Mar-12 Wed	###	3.43	###	3.4	426,679	731,754	97.0	97.0	0.2
2008-Mar-11 Tue	###	3	2.84	###			83.1	83.1	0.0
2008-Mar-10 Mon	3	3	2.86	###	623,929	###	###	###	0.0
2008-Mar-07 Fri	###	###	3	###			###	###	0.0
2008-Mar-06 Thu	###	3.25	###	###	244,377	###	75.8	75.8	0.0
2008-Mar-05 Wed	3.2	###	###	###	531,543	0	###	###	0.0
2008-Mar-04 Tue	3.4	3.44	3.2	3.24			###	###	###
2008-Mar-03 Mon	3.55	3.55	###	3.42			18.2	18.2	0.2
2008-Feb-29 Fri	###	###	###	###	588,182	0	30.6	30.6	0.0
2008-Feb-28 Thu	3.83	3.83	###	3.7	312,227	###	###	###	0.3
2008-Feb-27 Wed	3.83	3.86	3.8	3.82	387,053	###	31.6	31.6	0.3
2008-Feb-26 Tue	3.85	3.88	###	3.8			###	###	###
2008-Feb-25 Mon	3.88	3.88	3.81	3.83	511,120	1,965,256	###	###	###
2008-Feb-22 Fri	3.87	###	3.83	3.88			68.7	68.7	0.3
2008-Feb-21 Thu	###	###	3.89	###	721,650	###	###	###	0.0
2008-Feb-20 Wed	###	###	###	4	1,003,259	0	###	###	0.3
2008-Feb-19 Tue	4.45	4.45	###	###			###	###	0.0
2008-Feb-18 Mon	4.55	4.56	###	###			12.8	12.8	0.0
2008-Feb-15 Fri	###	###	4.57	4.57	86,376	###	21.0	21.0	###
2008-Feb-14 Thu	4.75	4.75	###	###	140,977	334,820	24.0	24.0	0.0
2008-Feb-13 Wed	###	4.75	###	4.75			84.1	84.1	###
2008-Feb-12 Tue	4.7	4.74	###	###	155,871	###	###	###	0.0
2008-Feb-11 Mon	4.84	4.85	###	###	112,620	###	###	###	0.0
2008-Feb-08 Fri	4.75	4.85	4.71	4.82			76.1	76.1	0.3
2008-Feb-07 Thu	4.83	4.86	4.74	4.79	833,450	###	###	###	0.3
2008-Feb-06 Wed	###	###	4.83	###			###	###	0.0
2008-Feb-05 Tue	###	5.22	4.86	###			###	###	0.0
2008-Feb-04 Mon	5	5.22	###	5.21			###	###	0.4
2008-Feb-01 Fri	4.85	###	4.77	4.88	114,987	274,243	###	###	0.3
2008-Jan-31 Thu	4.8	4.85	4.75	4.81			67.8	67.8	###
2008-Jan-30 Wed	###	###	4.8	4.8			28.1	28.1	0.3
2008-Jan-29 Tue	###	5	4.89	###	103,677	512,682	###	###	0.0
2008-Jan-25 Fri	4.75	###	4.71	###	220,125	###	###	###	0.0
2008-Jan-24 Thu	###	###	###	4.7			###	###	0.3
2008-Jan-23 Wed	###	5.2	4.85	4.85			###	###	###
2008-Jan-22 Tue	###	###	4.53	4.88	257,172	###	###	###	0.3
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	5.7	5.71	###	###			###	###	0.0
2008-Jan-17 Thu	5.82	5.85	5.74	5.85			###	###	0.4
2008-Jan-16 Wed	5.88	###	5.82	5.85	68,183	###	47.3	47.3	0.4
2008-Jan-15 Tue	###	6.2	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	5.86	###			85.0	85.0	0.0
2008-Jan-11 Fri	5.89	###	5.88	###	122,975	361,546	###	###	0.0
2008-Jan-10 Thu	5.8	###	5.75	5.88			81.7	81.7	0.4
2008-Jan-09 Wed	5.78	5.82	5.72	5.75			39.5	39.5	###
2008-Jan-08 Tue	5.8	###	5.8	5.81	115,079	333,729	###	###	###
2008-Jan-07 Mon	5.8	5.86	5.72	5.86	124,150	718,828	###	###	0.4
2008-Jan-04 Fri	5.86	5.88	5.83	5.86	87,642	513,143	66.8	66.8	0.4
2008-Jan-03 Thu	5.88	###	5.85	###	58,082	169,889	###	###	0.0
2008-Jan-02 Wed	5.83	###	5.83	###	25,074	###	80.1	80.1	0.0
2007-Dec-31 Mon	5.87	###	5.81	5.83			21.8	21.8	###
2007-Dec-28 Fri	###	###	5.82	5.85			###	###	0.4
2007-Dec-27 Thu	5.88	###	5.88	5.89	61,745	###	###	###	###
2007-Dec-24 Mon	###	###	5.85	5.87			10.4	10.4	###
2007-Dec-21 Fri	5.89	###	5.87	###	172,656	506,745	84.5	84.5	0.0
2007-Dec-20 Thu	5.85	###	5.76	5.8			###	###	0.4
2007-Dec-19 Wed	5.85	###	5.85	###			###	###	0.0
2007-Dec-18 Tue	6.22	6.22	5.76	5.81			###	###	###
2007-Dec-17 Mon	6.25	###	6.25	6.26	543,621	###	90.3	90.3	0.4
2007-Dec-14 Fri	###	###	6.25	###	523,123	1,634,759	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	502,670	0	###	###	0.0
2007-Dec-12 Wed	6.29	###	6.26	###			###	###	0.0
2007-Dec-11 Tue	6.44	6.45	6.29	###			###	###	0.0
2007-Dec-10 Mon	6.45	6.46	###	6.45			###	###	###
2007-Dec-07 Fri	6.25	6.48	6.2	6.45	257,770	###	86.9	86.9	###
2007-Dec-06 Thu	###	6.23	###	6.2	330,257	1,028,750	67.2	67.2	0.4
2007-Dec-05 Wed	6.2	6.2	###	###	54,982	170,444	###	###	0.0
2007-Dec-04 Tue	###	6.2	###	6.2			83.6	83.6	0.4
2007-Dec-03 Mon	###	###	###	###			78.2	78.2	0.0
2007-Nov-30 Fri	6	###	###	###	142,381	0	###	###	0.0
2007-Nov-29 Thu	6	###	6	###			###	###	0.0
2007-Nov-28 Wed	###	6	5.88	###	329,343	###	###	###	0.0
2007-Nov-27 Tue	###	###	5.83	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###	330,484	0	31.5	31.5	0.0
2007-Nov-23 Fri	###	###	###	###	51,074	0	76.1	76.1	0.0
2007-Nov-22 Thu	###	###	###	###	218,354	0	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###	246,627	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###	55,121	0	###	###	0.0
2007-Nov-15 Thu	###	###	5.84	###			###	###	0.0
2007-Nov-14 Wed	5.83	###	5.83	###			###	###	0.0
2007-Nov-13 Tue	5.82	5.86	5.81	5.82	62,920	###	67.6	67.6	0.4
2007-Nov-12 Mon	###	###	5.82	5.82			37.0	37.0	0.4
2007-Nov-09 Fri	###	###	5.87	###	86,552	###	###	###	0.0
2007-Nov-08 Thu	5.88	###	5.8	###			82.6	82.6	0.0
2007-Nov-07 Wed	###	###	5.82	###			69.9	69.9	0.0
2007-Nov-06 Tue	5.8	###	5.7	5.86	80,359	229,023	75.3	75.3	0.4
2007-Nov-05 Mon	5.83	5.83	###	5.74	63,984	###	###	###	0.4
2007-Nov-02 Fri	###	###	5.83	5.83	119,870	349,421	###	###	###
2007-Nov-01 Thu	###	###	###	###			23.5	23.5	0.0
2007-Oct-31 Wed	###	6	###	###			###	###	0.0
2007-Oct-30 Tue	5.86	###	5.86	###			###	###	0.0
2007-Oct-29 Mon	###	###	5.85	5.86	86,927	###	25.5	25.5	0.4
2007-Oct-26 Fri	###	###	5.8	5.8	60,889	176,578	###	###	0.4
2007-Oct-25 Thu	5.76	###	5.76	###			###	###	0.0
2007-Oct-24 Wed	###	###	5.86	###	336,444	985,780	78.4	78.4	0.0
2007-Oct-23 Tue	5.75	###	5.75	6			90.3	90.3	0.4
2007-Oct-22 Mon	5.75	5.75	###	###	283,250	814,343	23.7	23.7	0.0
2007-Oct-19 Fri	###	###	5.81	5.83	906,622	###	9.2	9.2	###
2007-Oct-18 Thu	6.26	6.26	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	6.21	6.26			###	###	0.4
2007-Oct-16 Tue	###	6.4	6.29	###			69.0	69.0	0.0
2007-Oct-15 Mon	6.41	6.41	6.28	###	139,271	883,674	38.9	38.9	0.0
2007-Oct-12 Fri	6.43	6.48	###	6.41			###	###	0.5
2007-Oct-11 Thu	6.42	6.5	6.42	6.43			61.7	61.7	###
2007-Oct-10 Wed	6.52	###	6.41	6.55			69.3	69.3	0.5
2007-Oct-09 Tue	6.58	6.58	6.46	6.52			###	###	0.5
2007-Oct-08 Mon	###	###	6.49	6.56	68,258	###	###	###	0.5
2007-Oct-05 Fri	###	###	6.46	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			40.6	40.6	0.0
2007-Oct-03 Wed	6.55	6.74	6.55	###			###	###	0.0
2007-Oct-02 Tue	6.55	6.72	6.26	6.55			###	###	0.5
2007-Oct-01 Mon	6.79	6.79	6.55	###			###	###	0.0
2007-Sep-28 Fri	6.8	6.8	6.55	6.79	127,276	###	29.8	29.8	0.5
2007-Sep-27 Thu	6.5	6.79	6.22	6.79	167,046	###	###	###	0.5
2007-Sep-26 Wed	###	6.5	###	6.5			78.9	78.9	0.5
2007-Sep-25 Tue	6.4	6.4	###	###			32.4	32.4	0.0
2007-Sep-24 Mon	6.4	6.43	###	###	356,771	###	###	###	0.0
2007-Sep-21 Fri	###	6.43	###	6.4			###	###	0.5
2007-Sep-20 Thu	###	6.5	###	6.45	171,026	###	###	###	###
2007-Sep-19 Wed	###	6.29	###	6.29	179,289	###	85.0	85.0	###
2007-Sep-18 Tue	###	###	###	###	186,783	0	###	###	0.0
2007-Sep-17 Mon	###	###	5.87	###			###	###	0.0
2007-Sep-14 Fri	###	###	5.89	###			70.3	70.3	0.0
2007-Sep-13 Thu	5.75	###	5.73	5.81	103,043	###	81.0	81.0	###
2007-Sep-12 Wed	5.75	5.75	###	###			###	###	0.0
2007-Sep-11 Tue	5.88	5.88	###	5.75	163,385	480,351	###	###	###
2007-Sep-10 Mon	5.8	5.87	5.7	5.78	79,674	###	###	###	0.4
2007-Sep-07 Fri	5.8	###	5.73	5.78	77,225	221,249	###	###	0.4
2007-Sep-06 Thu	5.52	5.8	5.42	###	74,489	417,883	82.6	82.6	0.0
2007-Sep-05 Wed	###	###	###	5.58			94.1	94.1	0.4
2007-Sep-04 Tue	###	###	5.2	5.26			26.3	26.3	0.4
2007-Sep-03 Mon	###	###	5.29	###			###	###	0.0
2007-Aug-31 Fri	###	5.43	###	5.4	483,287	1,312,124	###	###	0.4
2007-Aug-30 Thu	###	###	###	5.49	349,552	0	###	###	0.4
2007-Aug-29 Wed	5.45	5.73	###	5.55	169,172	484,677	74.9	74.9	###
2007-Aug-28 Tue	###	###	###	5.5	235,874	0	###	###	0.4
2007-Aug-27 Mon	###	###	###	###			90.6	90.6	0.0
2007-Aug-24 Fri	5.4	5.4	5.22	5.29			22.7	22.7	0.4
2007-Aug-23 Thu	5.29	5.5	5.25	###	157,170	844,788	74.1	74.1	0.0
2007-Aug-22 Wed	###	5.29	###	5.29	261,083	###	85.6	85.6	0.4
2007-Aug-21 Tue	###	###	###	###	101,555	0	###	###	0.0
2007-Aug-20 Mon	###	###	###	###	97,845	0	59.1	59.1	0.0
2007-Aug-17 Fri	###	###	4.8	###			18.9	18.9	0.0
2007-Aug-16 Thu	5.29	###	###	###	621,544	0	###	###	0.0
2007-Aug-15 Wed	###	###	5.41	5.44			46.4	46.4	0.4
2007-Aug-14 Tue	5.59	###	5.56	###	24,287	###	###	###	0.0
2007-Aug-13 Mon	5.56	###	5.5	###			###	###	0.0
2007-Aug-10 Fri	5.53	###	5.45	###			###	###	0.0
2007-Aug-09 Thu	5.7	5.76	###	5.76			###	###	###
2007-Aug-08 Wed	5.79	5.81	5.74	5.81			###	###	###
2007-Aug-07 Tue	###	5.79	###	5.79	93,523	270,749	79.8	79.8	###
2007-Aug-06 Mon	5.81	5.84	###	###			34.3	34.3	0.0
2007-Aug-03 Fri	5.86	5.87	5.78	5.87			70.3	70.3	###
2007-Aug-02 Thu	###	5.87	###	5.87			93.4	93.4	###
2007-Aug-01 Wed	5.82	5.87	###	###	112,047	328,857	###	###	0.0
2007-Jul-31 Tue	###	5.81	5.55	5.81			78.2	78.2	###
2007-Jul-30 Mon	5.52	###	5.51	5.57	284,026	###	66.5	66.5	0.4
2007-Jul-27 Fri	5.57	###	5.45	5.52			34.2	34.2	0.4
2007-Jul-26 Thu	###	5.71	###	###	83,958	###	75.5	75.5	0.0
2007-Jul-25 Wed	###	###	5.57	###			66.5	66.5	0.0
2007-Jul-24 Tue	5.74	5.75	###	###	301,654	867,255	22.7	22.7	0.0
2007-Jul-23 Mon	5.81	5.82	5.7	5.75	125,871	###	26.7	26.7	###
2007-Jul-20 Fri	5.85	5.85	5.8	5.85	47,258	275,277	###	###	0.4
2007-Jul-19 Thu	5.8	5.87	5.8	5.83			###	###	###
2007-Jul-18 Wed	5.82	5.85	5.8	5.8	52,080	###	40.0	40.0	0.4
2007-Jul-17 Tue	5.82	5.87	5.82	5.85	57,755	337,577	72.4	72.4	0.4
2007-Jul-16 Mon	5.85	5.86	5.81	5.85	73,453	###	###	###	0.4
2007-Jul-13 Fri	5.78	5.85	5.77	5.84			###	###	0.4
2007-Jul-12 Thu	5.85	###	5.77	5.8	48,628	###	###	###	0.4
2007-Jul-11 Wed	5.89	###	5.75	5.78			###	###	0.4
2007-Jul-10 Tue	5.84	###	5.84	###	131,844	384,984	###	###	0.0
2007-Jul-09 Mon	5.7	5.73	###	5.71			71.0	71.0	0.4
2007-Jul-06 Fri	5.57	5.7	5.56	5.7	104,040	585,745	85.4	85.4	0.4
2007-Jul-05 Thu	5.55	###	5.55	5.57	114,180	316,849	###	###	0.4
2007-Jul-04 Wed	###	###	5.55	5.55	120,043	###	###	###	###
2007-Jul-03 Tue	5.7	###	###	###	127,356	0	36.9	36.9	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	126,723	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###	187,153	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	5.53	###	195,086	###	###	###	0.0
2007-Jun-22 Fri	###	5.7	###	5.7			67.8	67.8	0.4
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	269,154	0	28.8	28.8	0.0
2007-Jun-19 Tue	###	###	5.51	###	225,040	619,985	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			27.8	27.8	0.0
2007-Jun-15 Fri	5.75	5.75	5.58	###			18.6	18.6	0.0
2007-Jun-14 Thu	5.75	5.79	5.74	5.79	105,047	###	###	###	###
2007-Jun-13 Wed	5.79	5.79	###	5.75	304,888	882,650	34.0	34.0	###
2007-Jun-12 Tue	5.88	###	5.75	5.79			27.1	27.1	###
2007-Jun-08 Fri	5.89	###	5.81	5.86	122,926	###	33.5	33.5	0.4
2007-Jun-07 Thu	###	###	5.81	5.84			###	###	0.4
2007-Jun-06 Wed	###	###	###	###			34.1	34.1	0.0
2007-Jun-05 Tue	###	###	6	6			###	###	0.4
2007-Jun-04 Mon	###	###	###	###	137,778	0	###	###	0.0
2007-Jun-01 Fri	6.26	6.29	###	###			17.8	17.8	0.0
2007-May-31 Thu	6.29	6.29	###	6.29	455,552	###	###	###	###
2007-May-30 Wed	###	6.43	###	6.22			###	###	0.4
2007-May-29 Tue	###	###	###	###	386,877	0	###	###	0.0
2007-May-28 Mon	6	###	###	###	624,828	0	###	###	0.0
2007-May-25 Fri	6	6	5.88	###			###	###	0.0
2007-May-24 Thu	5.8	###	5.8	###			###	###	0.0
2007-May-23 Wed	###	5.8	###	5.8			###	###	0.4
2007-May-22 Tue	5.58	###	5.52	###	112,442	###	75.4	75.4	0.0
2007-May-21 Mon	###	###	5.54	5.58			###	###	0.4
2007-May-18 Fri	###	###	5.58	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	5.59	###			26.4	26.4	0.0
2007-May-16 Wed	5.7	5.76	###	###	169,621	###	###	###	0.0
2007-May-15 Tue	5.81	5.85	###	###			17.7	17.7	0.0
2007-May-14 Mon	5.84	5.84	5.76	5.8	513,923	2,980,753	31.6	31.6	0.4
2007-May-11 Fri	###	###	###	5.84			###	###	0.4
2007-May-10 Thu	###	###	###	###	97,740	0	75.2	75.2	0.0
2007-May-09 Wed	###	###	5.56	5.56	174,685	485,624	###	###	0.4
2007-May-08 Tue	###	###	5.58	###	108,423	###	31.5	31.5	0.0
2007-May-07 Mon	5.47	###	5.41	###	96,587	###	###	###	0.0
2007-May-04 Fri	###	5.5	###	5.48	61,341	168,687	77.8	77.8	###
2007-May-03 Thu	5.43	5.43	5.27	###	177,156	947,784	###	###	0.0
2007-May-02 Wed	5.4	5.48	###	5.44			###	###	0.4
2007-May-01 Tue	5.27	5.4	5.27	###			83.7	83.7	0.0
2007-Apr-30 Mon	5.23	5.52	5.23	5.29			75.2	75.2	0.4
2007-Apr-27 Fri	###	5.24	###	###			92.0	92.0	0.0
2007-Apr-26 Thu	4.85	4.88	4.84	4.85			69.8	69.8	###
2007-Apr-24 Tue	4.8	4.88	4.8	4.83	448,856	###	73.9	73.9	0.3
2007-Apr-23 Mon	4.74	4.79	4.71	4.76			72.7	72.7	###
2007-Apr-20 Fri	4.5	4.72	4.5	4.71	292,027	1,346,244	92.4	92.4	###
2007-Apr-19 Thu	4.4	4.49	4.4	4.47	131,748	###	###	###	###
2007-Apr-18 Wed	4.45	4.46	###	4.41	94,172	###	###	###	###
2007-Apr-17 Tue	4.4	4.43	###	4.43	184,549	408,776	79.4	79.4	###
2007-Apr-16 Mon	4.4	4.4	###	###			27.9	27.9	0.0
2007-Apr-13 Fri	4.4	4.44	###	###	112,172	249,021	34.1	34.1	0.0
2007-Apr-12 Thu	4.45	4.45	###	###			###	###	0.0
2007-Apr-11 Wed	4.42	4.45	4.4	4.44	105,852	###	73.0	73.0	0.3
2007-Apr-10 Tue	###	4.48	###	4.4	387,577	868,172	63.6	63.6	0.3
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			31.6	31.6	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	4.45	4.46	###	###			27.0	27.0	0.0
2007-Mar-30 Fri	###	4.45	###	4.45	481,543	###	79.5	79.5	0.3
2007-Mar-29 Thu	###	4.4	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			81.0	81.0	0.0
2007-Mar-26 Mon	4.41	4.41	###	###			###	###	0.0
2007-Mar-23 Fri	###	4.48	###	4.4			71.6	71.6	0.3
2007-Mar-22 Thu	###	4.51	###	###	323,853	730,288	###	###	0.0
2007-Mar-21 Wed	4.45	4.45	###	###	187,257	416,646	###	###	0.0
2007-Mar-20 Tue	4.5	4.5	4.45	4.46	44,024	###	###	###	0.3
2007-Mar-19 Mon	4.59	4.59	4.45	4.5	111,382	503,446	###	###	###
2007-Mar-16 Fri	4.44	4.58	4.43	4.58			###	###	0.3
2007-Mar-15 Thu	4.42	4.47	###	4.46			72.3	72.3	0.3
2007-Mar-14 Wed	4.4	4.52	4.27	4.49	114,876	504,880	87.1	87.1	###
2007-Mar-13 Tue	###	4.49	###	4.49			###	###	###
2007-Mar-12 Mon	4.28	4.45	4.26	4.45			###	###	0.3
2007-Mar-09 Fri	###	###	4.26	4.28	133,422	284,188	###	###	0.3
2007-Mar-08 Thu	###	###	4.26	###			###	###	0.0
2007-Mar-07 Wed	###	4.4	###	###	497,683	###	62.5	62.5	0.0
2007-Mar-06 Tue	###	###	###	4.29			90.9	90.9	###
2007-Mar-05 Mon	###	###	###	###	278,880	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	4.24	202,829	0	###	###	0.3
2007-Mar-01 Thu	4.22	###	###	###	97,151	0	25.8	25.8	0.0
2007-Feb-28 Wed	###	4.25	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	241,227	0	###	###	0.0
2007-Feb-26 Mon	4.41	4.42	###	###	373,570	825,589	32.4	32.4	0.0
2007-Feb-23 Fri	4.48	4.49	4.41	4.44	709,075	3,155,383	28.7	28.7	0.3
2007-Feb-22 Thu	4.45	4.5	4.4	4.47	346,454	1,541,720	69.1	69.1	###
2007-Feb-21 Wed	4.53	4.53	4.42	4.5	364,550	###	###	###	###
2007-Feb-20 Tue	4.58	4.58	4.5	4.53			###	###	###
2007-Feb-19 Mon	4.48	###	4.48	4.58	98,372	220,353	84.5	84.5	0.3
2007-Feb-16 Fri	4.55	4.55	4.46	4.49			###	###	###
2007-Feb-15 Thu	###	###	4.5	4.53	549,748	###	###	###	###
2007-Feb-14 Wed	4.5	4.55	4.48	4.55	319,840	1,444,077	###	###	0.3
2007-Feb-13 Tue	4.56	###	4.47	4.5			23.3	23.3	###
2007-Feb-12 Mon	4.43	4.47	4.4	4.47			76.9	76.9	###
2007-Feb-09 Fri	4.45	4.48	4.41	4.45	311,787	###	###	###	0.3
2007-Feb-08 Thu	###	4.5	###	4.4	165,358	372,055	###	###	0.3
2007-Feb-07 Wed	###	###	###	###	817,048	0	###	###	0.0
2007-Feb-06 Tue	4.26	4.29	###	4.2	811,876	1,741,474	###	###	###
2007-Feb-05 Mon	4.45	4.46	###	###			###	###	0.0
2007-Feb-02 Fri	4.54	4.56	4.42	4.51			29.4	29.4	0.3
2007-Feb-01 Thu	4.75	4.75	4.56	4.57			10.4	10.4	###
2007-Jan-31 Wed	###	4.7	###	4.7			###	###	0.3
2007-Jan-30 Tue	###	4.76	###	4.7	369,075	###	68.8	68.8	0.3
2007-Jan-29 Mon	###	###	4.58	###	265,748	###	###	###	0.0
2007-Jan-25 Thu	4.55	###	4.55	###			###	###	0.0
2007-Jan-24 Wed	###	###	4.55	4.55			###	###	0.3
2007-Jan-23 Tue	###	4.7	###	###			###	###	0.0
2007-Jan-22 Mon	4.74	4.74	###	4.7	190,042	###	###	###	0.3
2007-Jan-19 Fri	4.74	4.74	###	4.7	80,287	190,280	24.5	24.5	0.3
2007-Jan-18 Thu	4.75	4.77	###	4.74	106,959	###	###	###	0.3
2007-Jan-17 Wed	###	4.85	###	4.7			###	###	0.3
2007-Jan-16 Tue	4.58	###	4.58	###	325,320	744,982	75.5	75.5	0.0
2007-Jan-15 Mon	###	###	4.58	4.58			29.0	29.0	0.3
2007-Jan-12 Fri	###	###	4.58	###			###	###	0.0
2007-Jan-11 Thu	4.56	###	4.55	###	787,383	###	74.1	74.1	0.0
2007-Jan-10 Wed	###	###	4.5	4.55	290,482	653,584	32.9	32.9	0.3
2007-Jan-09 Tue	4.51	###	4.51	###			###	###	0.0
2007-Jan-08 Mon	4.58	###	4.49	4.49	256,428	575,680	###	###	###
2007-Jan-05 Fri	4.55	4.59	4.48	4.55			69.0	69.0	0.3
2007-Jan-04 Thu	4.58	4.59	4.55	4.57	113,171	###	###	###	###
2007-Jan-03 Wed	4.56	###	4.56	###			###	###	0.0
2007-Jan-02 Tue	###	###	4.55	4.58			30.6	30.6	0.3
2006-Dec-29 Fri	4.55	###	4.55	4.58			69.6	69.6	0.3
2006-Dec-28 Thu	4.48	4.55	4.46	4.55			###	###	0.3
2006-Dec-27 Wed	4.47	4.5	4.46	4.47	199,477	893,656	61.1	61.1	###
2006-Dec-22 Fri	4.42	4.47	4.41	4.45			70.0	70.0	0.3
2006-Dec-21 Thu	4.45	4.45	4.4	4.45	87,972	389,276	###	###	0.3
2006-Dec-20 Wed	4.44	4.48	4.23	4.4			###	###	0.3
2006-Dec-19 Tue	4.5	4.5	4.42	4.43			###	###	###
2006-Dec-18 Mon	4.45	4.5	4.42	4.5	141,242	###	76.5	76.5	###
2006-Dec-15 Fri	4.5	4.53	4.45	4.45	178,328	###	25.6	25.6	0.3
2006-Dec-14 Thu	4.55	4.55	4.46	4.5			20.1	20.1	###
2006-Dec-13 Wed	###	###	4.51	4.55			16.7	16.7	0.3
2006-Dec-12 Tue	4.48	###	4.48	4.59	95,754	214,488	88.7	88.7	0.3
2006-Dec-11 Mon	4.54	4.59	4.48	4.48	194,083	###	###	###	###
2006-Dec-08 Fri	4.59	###	4.53	4.54	699,148	1,583,570	25.5	25.5	0.3
2006-Dec-07 Thu	###	###	4.59	###			###	###	0.0
2006-Dec-06 Wed	###	4.7	###	###	131,580	###	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	328,644	0	###	###	0.0
2006-Dec-04 Mon	4.58	4.7	4.57	###			72.4	72.4	0.0
2006-Dec-01 Fri	###	4.53	###	4.5			###	###	###
2006-Nov-30 Thu	###	###	4.29	###	1,002,587	2,150,549	###	###	0.0
2006-Nov-29 Wed	4.26	###	4.25	4.29	173,853	###	66.4	66.4	###
2006-Nov-28 Tue	4.29	4.29	4.2	4.29			###	###	###
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###	103,378	0	24.1	24.1	0.0
2006-Nov-23 Thu	###	###	###	###	125,955	0	###	###	0.0
2006-Nov-22 Wed	4.5	4.5	###	###	216,657	487,478	8.0	8.0	0.0
2006-Nov-21 Tue	###	4.5	###	###	355,654	800,221	67.5	67.5	0.0
2006-Nov-20 Mon	4.41	4.44	###	###	184,448	409,474	###	###	0.0
2006-Nov-17 Fri	4.46	4.5	###	###	181,927	###	19.2	19.2	0.0
2006-Nov-16 Thu	4.29	4.4	4.28	###	228,083	989,880	89.2	89.2	0.0
2006-Nov-15 Wed	###	4.25	###	4.2			###	###	###
2006-Nov-14 Tue	###	###	###	###			66.4	66.4	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###	57,049	0	71.0	71.0	0.0
2006-Nov-09 Thu	###	###	###	###	128,782	0	###	###	0.0
2006-Nov-08 Wed	###	4.21	###	###			75.9	75.9	0.0
2006-Nov-07 Tue	###	###	###	###	96,651	0	###	###	0.0
2006-Nov-06 Mon	###	###	###	###			68.2	68.2	0.0
2006-Nov-03 Fri	4.22	4.29	###	###			11.9	11.9	0.0
2006-Nov-02 Thu	###	###	###	###	84,174	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	210,482	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	124,975	0	###	###	0.0
2006-Oct-30 Mon	###	4.2	###	###	594,342	###	23.9	23.9	0.0
2006-Oct-27 Fri	###	###	###	###	61,155	0	###	###	0.0
2006-Oct-26 Thu	###	###	###	###	136,949	0	65.2	65.2	0.0
2006-Oct-25 Wed	4.25	4.25	###	###			13.1	13.1	0.0
2006-Oct-24 Tue	4.23	###	4.2	4.23			73.7	73.7	0.3
2006-Oct-23 Mon	###	4.23	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	4	###	###	###			32.0	32.0	0.0
2006-Oct-18 Wed	###	###	3.89	###	139,884	272,074	###	###	0.0
2006-Oct-17 Tue	###	###	3.88	###	121,254	###	###	###	0.0
2006-Oct-16 Mon	###	###	3.87	3.87			###	###	###
2006-Oct-13 Fri	###	###	3.88	###	169,948	###	68.1	68.1	0.0
2006-Oct-12 Thu	###	###	3.87	3.87	74,942	###	###	###	###
2006-Oct-11 Wed	###	###	###	###			63.0	63.0	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	4	4	###	###			###	###	0.0
2006-Oct-06 Fri	###	4	###	###	541,884	###	###	###	0.0
2006-Oct-05 Thu	3.86	###	3.86	###			76.0	76.0	0.0
2006-Oct-04 Wed	3.84	3.88	3.81	3.85			###	###	0.3
2006-Oct-03 Tue	3.88	3.88	3.8	3.84	66,770	###	23.1	23.1	0.3
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	3.89	4	3.87	###	206,547	###	76.8	76.8	0.0
2006-Sep-28 Thu	3.87	###	3.85	3.89	416,844	802,424	###	###	0.3
2006-Sep-27 Wed	3.89	###	3.81	3.82			###	###	0.3
2006-Sep-26 Tue	3.87	###	3.87	3.87			71.5	71.5	###
2006-Sep-25 Mon	3.87	###	3.81	3.86	114,125	###	30.4	30.4	0.3
2006-Sep-22 Fri	3.84	3.85	3.79	3.8	257,526	983,749	###	###	###
2006-Sep-21 Thu	###	3.86	###	3.75			###	###	0.3
2006-Sep-20 Wed	###	###	###	###			87.1	87.1	0.0
2006-Sep-19 Tue	###	###	###	###			73.8	73.8	0.0
2006-Sep-18 Mon	###	###	###	###	46,852	0	25.0	25.0	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	3.59	###	68,177	122,377	###	###	0.0
2006-Sep-13 Wed	3.55	###	3.55	3.56			67.9	67.9	0.3
2006-Sep-12 Tue	###	###	3.55	3.56			36.0	36.0	0.3
2006-Sep-11 Mon	###	###	3.58	###			###	###	0.0
2006-Sep-08 Fri	3.59	###	3.58	###	498,779	###	83.4	83.4	0.0
2006-Sep-07 Thu	3.5	3.59	3.5	3.55			78.7	78.7	###
2006-Sep-06 Wed	3.56	3.56	3.48	3.5	311,842	1,097,683	18.4	18.4	0.3
2006-Sep-05 Tue	###	###	3.58	3.58			27.2	27.2	0.3
2006-Sep-04 Mon	###	###	3.59	###	119,655	214,780	###	###	0.0
2006-Sep-01 Fri	###	###	3.57	###			28.1	28.1	0.0
2006-Aug-31 Thu	3.59	###	3.57	###	744,327	1,328,623	78.1	78.1	0.0
2006-Aug-30 Wed	3.53	3.59	3.53	3.58			###	###	0.3
2006-Aug-29 Tue	3.58	###	3.54	3.57			###	###	0.3
2006-Aug-28 Mon	3.45	3.54	3.41	3.54			89.3	89.3	0.3
2006-Aug-25 Fri	3.49	3.58	3.48	3.52			68.8	68.8	###
2006-Aug-24 Thu	3.47	3.5	3.47	3.48	170,180	593,077	74.2	74.2	0.2
2006-Aug-23 Wed	3.57	3.57	3.46	3.46			8.8	8.8	0.2
2006-Aug-22 Tue	###	###	###	###	5,045,978	0	###	###	0.0
2006-Aug-21 Mon	###	###	3.57	###			19.6	19.6	0.0
2006-Aug-18 Fri	###	###	###	###			24.5	24.5	0.0
2006-Aug-17 Thu	###	3.7	###	###			###	###	0.0
2006-Aug-16 Wed	3.53	###	3.48	###			###	###	0.0
2006-Aug-15 Tue	3.46	3.52	3.44	3.46			77.8	77.8	0.2
2006-Aug-14 Mon	###	###	###	###	70,081	0	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	3.29	###	194,982	320,745	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	3.28	3.28	83,251	###	###	###	0.2
2006-Aug-09 Wed	###	###	3.28	###			###	###	0.0
2006-Aug-08 Tue	###	###	3.29	3.29			###	###	###
2006-Aug-07 Mon	###	###	3.27	###	190,485	311,442	###	###	0.0
2006-Aug-04 Fri	###	###	3.29	3.29			36.7	36.7	###
2006-Aug-03 Thu	3.26	###	3.26	###			79.2	79.2	0.0
2006-Aug-02 Wed	3.24	3.25	3.24	3.25			76.3	76.3	0.2
2006-Aug-01 Tue	3.25	3.25	3.22	3.22	57,886	###	###	###	0.2
2006-Jul-31 Mon	3.25	3.27	3.22	3.27	508,680	###	###	###	###
2006-Jul-28 Fri	3.2	3.22	###	3.21			###	###	###
2006-Jul-27 Thu	3.22	3.23	3.22	3.22			###	###	0.2
2006-Jul-26 Wed	3.22	3.24	3.21	3.22			###	###	0.2
2006-Jul-25 Tue	3.25	3.25	3.2	3.22	4,571	14,741	26.5	26.5	0.2
2006-Jul-24 Mon	3.2	3.28	3.2	3.25	30,457	98,680	86.6	86.6	0.2
2006-Jul-21 Fri	3.25	###	###	###	66,622	0	16.4	16.4	0.0
2006-Jul-20 Thu	###	###	3.25	###			70.5	70.5	0.0
2006-Jul-19 Wed	3.21	3.25	3.2	3.2	12,423	###	38.5	38.5	0.2
2006-Jul-18 Tue	3.2	###	3.2	3.25	64,641	103,425	84.1	84.1	0.2
2006-Jul-17 Mon	3.25	3.25	###	3.2	44,659	72,570	###	###	0.2
2006-Jul-14 Fri	###	###	3.25	3.25	117,284	190,586	27.7	27.7	0.2
2006-Jul-13 Thu	###	###	###	###	262,747	0	95.4	95.4	0.0
2006-Jul-12 Wed	###	###	###	###	77,057	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###	36,248	0	37.6	37.6	0.0
2006-Jul-10 Mon	###	###	###	###	25,158	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			22.1	22.1	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###	74,645	0	###	###	0.0
2006-Jul-03 Mon	3.29	3.29	###	###	27,556	45,329	###	###	0.0
2006-Jun-30 Fri	###	3.29	###	3.29	45,324	74,557	###	###	###
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	3.2	###	###	330,553	528,884	80.8	80.8	0.0
2006-Jun-22 Thu	###	###	###	###	133,573	0	19.9	19.9	0.0
2006-Jun-21 Wed	3.28	3.28	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	3.28	3.28	23,382	38,346	22.3	22.3	0.2
2006-Jun-19 Mon	3.28	###	3.28	###	112,645	###	81.6	81.6	0.0
2006-Jun-16 Fri	3.2	3.26	3.2	3.26	39,889	128,841	74.3	74.3	0.2
2006-Jun-15 Thu	###	3.2	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	3.2	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	3.2	3.2	###	###			16.0	16.0	0.0
2006-Jun-08 Thu	3.25	3.25	3.23	3.24			52.6	52.6	###
2006-Jun-07 Wed	3.2	3.28	3.2	3.26	36,272	117,521	85.7	85.7	0.2
2006-Jun-06 Tue	###	3.2	###	3.2	51,078	81,724	89.4	89.4	0.2
2006-Jun-05 Mon	###	###	3.2	3.2	208,072	###	7.4	7.4	0.2
2006-Jun-02 Fri	###	###	3.25	3.25			15.0	15.0	0.2
2006-Jun-01 Thu	###	###	###	3.28	893,745	0	89.9	89.9	0.2
2006-May-31 Wed	###	###	###	###	93,956	0	72.9	72.9	0.0
2006-May-30 Tue	3.4	3.4	###	###			###	###	0.0
2006-May-29 Mon	###	3.42	###	3.42	272,989	###	96.5	96.5	0.2
2006-May-26 Fri	###	3.21	###	3.21			87.0	87.0	###
2006-May-25 Thu	###	###	###	###			90.0	90.0	0.0
2006-May-24 Wed	###	###	###	###			75.4	75.4	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	3.45	3.45	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	108,389	0	66.1	66.1	0.0
2006-May-18 Thu	3.44	3.44	###	###	331,128	569,540	###	###	0.0
2006-May-17 Wed	3.49	3.5	3.46	3.48	78,877	###	###	###	0.2
2006-May-16 Tue	3.48	3.5	3.43	3.48	227,922	789,749	###	###	0.2
2006-May-15 Mon	3.56	3.56	3.48	3.5	62,447	###	###	###	0.3
2006-May-12 Fri	3.58	3.58	3.5	3.5			16.7	16.7	0.3
2006-May-11 Thu	3.45	###	3.45	3.57			88.9	88.9	0.3
2006-May-10 Wed	3.47	3.48	3.45	3.45			33.5	33.5	###
2006-May-09 Tue	3.4	3.51	3.4	3.47	656,055	2,266,670	83.7	83.7	0.2
2006-May-08 Mon	3.5	3.5	3.4	3.4			###	###	0.2
2006-May-05 Fri	3.4	3.45	###	3.41			60.8	60.8	###
2006-May-04 Thu	3.5	3.5	###	3.4			17.5	17.5	0.2
2006-May-03 Wed	3.5	3.5	###	3.5			68.5	68.5	0.3
2006-May-02 Tue	3.57	3.57	3.51	3.51	69,120	244,684	###	###	###
2006-May-01 Mon	3.5	###	3.49	3.55	101,549	###	###	###	###
2006-Apr-28 Fri	###	3.45	###	3.45	88,448	152,572	###	###	###
2006-Apr-27 Thu	###	###	###	###			73.5	73.5	0.0
2006-Apr-26 Wed	3.44	3.45	###	###			17.0	17.0	0.0
2006-Apr-24 Mon	###	3.4	###	###			###	###	0.0
2006-Apr-21 Fri	3.41	3.42	###	###	316,647	###	###	###	0.0
2006-Apr-20 Thu	3.45	3.48	3.41	3.41			###	###	###
2006-Apr-19 Wed	3.42	3.48	3.4	3.42	256,481	###	###	###	0.2
2006-Apr-18 Tue	###	3.48	###	3.4	115,626	201,189	###	###	0.2
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	###	###	###	100,655	0	23.4	23.4	0.0
2006-Apr-10 Mon	###	###	###	###	79,342	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###	24,924	0	###	###	0.0
2006-Apr-06 Thu	3.42	3.42	3.29	###	287,688	###	13.5	13.5	0.0
2006-Apr-05 Wed	###	3.45	###	3.44			79.1	79.1	0.2
2006-Apr-04 Tue	###	3.4	3.29	###	213,788	715,120	###	###	0.0
2006-Apr-03 Mon	3.28	###	3.26	###			68.2	68.2	0.0
2006-Mar-31 Fri	###	3.25	###	3.25			79.8	79.8	0.2
2006-Mar-30 Thu	###	###	###	###	29,676	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	62,523	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	742,222	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			18.6	18.6	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	35,872	0	37.0	37.0	0.0
2006-Mar-15 Wed	###	###	###	###	137,446	0	28.2	28.2	0.0
2006-Mar-14 Tue	###	3.2	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			17.4	17.4	0.0
2006-Mar-10 Fri	###	###	###	###	74,579	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###	152,849	0	63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###			95.3	95.3	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	2.89	2.89	55,926	###	###	###	###
2006-Mar-01 Wed	###	###	###	###	33,347	0	14.1	14.1	0.0
2006-Feb-28 Tue	3	3	###	###			###	###	0.0
2006-Feb-27 Mon	###	3	###	###	158,989	238,483	65.1	65.1	0.0
2006-Feb-24 Fri	3	3	###	###	106,845	###	###	###	0.0
2006-Feb-23 Thu	###	###	###	3			###	###	0.2
2006-Feb-22 Wed	###	###	###	###			81.6	81.6	0.0
2006-Feb-21 Tue	2.85	2.85	2.82	2.85	256,382	726,842	63.7	63.7	###
2006-Feb-20 Mon	###	###	2.81	2.84			14.6	14.6	0.2
2006-Feb-17 Fri	2.75	2.78	2.73	2.77	140,622	###	###	###	0.2
2006-Feb-16 Thu	2.88	###	2.76	2.76			9.4	9.4	0.2
2006-Feb-15 Wed	2.86	###	2.86	###			84.1	84.1	0.0
2006-Feb-14 Tue	2.74	2.87	###	2.8			###	###	0.2
2006-Feb-13 Mon	2.58	2.58	2.56	2.58	188,141	483,522	###	###	0.2
2006-Feb-10 Fri	2.53	2.58	2.53	2.58	123,355	315,172	###	###	0.2
2006-Feb-09 Thu	2.54	2.54	2.5	2.52			###	###	###
2006-Feb-08 Wed	2.54	2.55	2.53	2.54			###	###	###
2006-Feb-07 Tue	2.55	2.55	2.51	2.51	38,484	###	20.8	20.8	###
2006-Feb-06 Mon	2.56	2.56	2.52	2.54	79,379	201,622	25.7	25.7	###
2006-Feb-03 Fri	2.55	2.56	2.49	2.49			###	###	0.2
2006-Feb-02 Thu	2.48	2.55	2.47	2.55			###	###	0.2
2006-Feb-01 Wed	###	2.46	###	2.46			91.5	91.5	0.2
2006-Jan-31 Tue	###	###	###	###	17,625	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			73.8	73.8	0.0
2006-Jan-27 Fri	###	###	###	###	19,240	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###	77,350	0	###	###	0.0
2006-Jan-24 Tue	###	###	2.25	###	185,974	209,220	23.7	23.7	0.0
2006-Jan-23 Mon	###	###	###	###	20,374	0	###	###	0.0
2006-Jan-20 Fri	2.4	2.42	###	###	50,628	61,259	29.7	29.7	0.0
2006-Jan-19 Thu	2.4	2.4	###	###			###	###	0.0
2006-Jan-18 Wed	2.42	2.42	2.4	2.4			42.7	42.7	###
2006-Jan-17 Tue	###	2.41	###	2.41			81.5	81.5	0.2
2006-Jan-16 Mon	###	###	###	###	12,825	0	33.3	33.3	0.0
2006-Jan-13 Fri	###	###	###	###			79.0	79.0	0.0
2006-Jan-12 Thu	2.4	2.4	###	###	120,841	###	14.6	14.6	0.0
2006-Jan-11 Wed	2.4	2.4	###	2.4	20,647	24,776	###	###	###
2006-Jan-10 Tue	###	###	###	###	46,188	0	###	###	0.0
2006-Jan-09 Mon	###	2.4	###	###	420,550	###	###	###	0.0
2006-Jan-06 Fri	2.41	2.41	###	###			###	###	0.0
2006-Jan-05 Thu	2.4	2.41	2.4	2.41			###	###	0.2
2006-Jan-04 Wed	2.4	2.41	2.4	2.41	32,540	78,258	###	###	0.2
2006-Jan-03 Tue	###	2.44	###	2.4	33,543	40,922	73.0	73.0	###
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	2.25	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	2.29	2.29	6,950	7,957	26.5	26.5	###
2005-Dec-21 Wed	2.25	###	2.25	2.28			80.4	80.4	0.2
2005-Dec-20 Tue	###	###	2.25	2.29	34,255	###	###	###	###
2005-Dec-19 Mon	###	###	2.28	###	66,074	75,324	21.8	21.8	0.0
2005-Dec-16 Fri	###	###	###	###	36,520	0	67.8	67.8	0.0
2005-Dec-15 Thu	###	2.4	###	2.4	91,880	110,256	###	###	###
2005-Dec-14 Wed	###	###	###	###	19,647	0	###	###	0.0
2005-Dec-13 Tue	###	2.4	###	2.4			###	###	###
2005-Dec-12 Mon	2.42	2.44	###	2.4			###	###	###
2005-Dec-09 Fri	2.4	2.4	###	2.4			###	###	###
2005-Dec-08 Thu	2.4	2.44	###	2.4			###	###	###
2005-Dec-07 Wed	2.41	2.41	2.4	2.41			68.0	68.0	0.2
2005-Dec-06 Tue	2.46	2.46	2.42	2.44	37,821	92,283	28.9	28.9	0.2
2005-Dec-05 Mon	2.41	2.48	2.41	2.48	65,353	159,788	###	###	0.2
2005-Dec-02 Fri	###	2.4	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###			33.9	33.9	0.0
2005-Nov-30 Wed	###	###	###	###	446,126	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	2.4	###	###			###	###	0.0
2005-Nov-25 Fri	###	2.4	###	2.4			79.5	79.5	###
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	2.43	2.48	###	2.42	106,088	131,549	31.3	31.3	0.2
2005-Nov-22 Tue	###	2.43	###	2.43			83.8	83.8	###
2005-Nov-21 Mon	###	###	###	###	177,073	0	###	###	0.0
2005-Nov-18 Fri	###	###	2.29	###			###	###	0.0
2005-Nov-17 Thu	2.29	###	2.29	###	81,978	###	###	###	0.0
2005-Nov-16 Wed	2.29	###	2.27	2.27			25.6	25.6	0.2
2005-Nov-15 Tue	2.29	2.29	2.28	2.29	269,449	###	###	###	###
2005-Nov-14 Mon	2.25	2.29	2.25	2.29	44,646	101,346	84.6	84.6	###
2005-Nov-11 Fri	2.22	2.25	2.2	2.24			79.7	79.7	###
2005-Nov-10 Thu	###	2.23	###	###	73,681	82,154	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			76.1	76.1	0.0
2005-Nov-08 Tue	###	###	###	###			76.6	76.6	0.0
2005-Nov-07 Mon	###	###	###	###	2,188	0	27.5	27.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###	7,640	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	###			27.2	27.2	0.0
2005-Nov-01 Tue	###	###	###	###	32,688	0	93.6	93.6	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	294,052	0	78.6	78.6	0.0
2005-Oct-25 Tue	###	###	###	###			20.8	20.8	0.0
2005-Oct-24 Mon	###	###	2	2			19.0	19.0	0.1
2005-Oct-21 Fri	###	###	2	###	37,680	37,680	30.6	30.6	0.0
2005-Oct-20 Thu	###	###	###	###	31,022	0	90.3	90.3	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			19.5	19.5	0.0
2005-Oct-12 Wed	###	###	###	###			80.8	80.8	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	62,386	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			42.6	42.6	0.0
2005-Oct-05 Wed	###	###	###	###	63,875	0	###	###	0.0
2005-Oct-04 Tue	###	###	###	###			84.7	84.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	2.2	2.2	###	###			8.4	8.4	0.0
2005-Sep-29 Thu	###	2.2	###	###			27.6	27.6	0.0
2005-Sep-28 Wed	###	2.25	###	2.25			###	###	###
2005-Sep-27 Tue	###	###	###	###	482,989	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			11.4	11.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	18,984	0	###	###	0.0
2005-Sep-21 Wed	2.26	2.26	###	###	66,440	75,077	7.3	7.3	0.0
2005-Sep-20 Tue	###	###	2.29	2.29			###	###	###
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	2.2	###	2.2	2.27			88.2	88.2	0.2
2005-Sep-15 Thu	2.2	2.2	###	2.2			###	###	0.2
2005-Sep-14 Wed	2.2	2.2	###	2.2	70,485	###	67.0	67.0	0.2
2005-Sep-13 Tue	2.2	2.2	###	###	36,145	39,759	28.3	28.3	0.0
2005-Sep-12 Mon	2.2	###	2.2	2.25	55,441	60,985	###	###	###
2005-Sep-09 Fri	###	###	###	###			85.9	85.9	0.0
2005-Sep-08 Thu	###	###	###	###	57,826	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			76.4	76.4	0.0
2005-Sep-02 Fri	###	###	###	###			30.3	30.3	0.0
2005-Sep-01 Thu	###	2.2	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	15,750	0	16.3	16.3	0.0
2005-Aug-30 Tue	###	2.2	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	11,628	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			23.2	23.2	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	49,373	0	###	###	0.0
2005-Aug-18 Thu	2	###	###	###	56,650	0	97.0	97.0	0.0
2005-Aug-17 Wed	1.87	###	1.87	###	117,445	###	###	###	0.0
2005-Aug-16 Tue	1.86	1.89	1.86	1.89	35,674	66,888	81.7	81.7	###
2005-Aug-15 Mon	1.855	###	1.85	1.86			69.0	69.0	0.1
2005-Aug-12 Fri	###	###	1.82	1.85			###	###	0.1
2005-Aug-11 Thu	###	###	1.89	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###	29,280	0	26.3	26.3	0.0
2005-Aug-09 Tue	###	###	###	###	28,226	0	15.8	15.8	0.0
2005-Aug-08 Mon	###	###	1.925	1.925	28,850	###	25.7	25.7	0.1
2005-Aug-05 Fri	###	###	###	###	15,550	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###			75.5	75.5	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###	29,541	0	78.4	78.4	0.0
2005-Aug-01 Mon	1.89	1.89	1.86	1.86	6,028	###	###	###	0.1
2005-Jul-29 Fri	1.89	1.89	1.86	1.86			###	###	0.1
2005-Jul-28 Thu	###	###	1.87	1.89			32.9	32.9	###
2005-Jul-27 Wed	1.89	###	1.89	###			72.8	72.8	0.0
2005-Jul-26 Tue	1.87	1.89	1.85	1.85	69,926	###	###	###	0.1
2005-Jul-25 Mon	1.82	1.85	1.81	1.85	6,342	###	80.3	80.3	0.1
2005-Jul-22 Fri	1.825	1.825	1.77	1.81			###	###	###
2005-Jul-21 Thu	1.85	1.85	###	1.825	283,926	###	###	###	###
2005-Jul-20 Wed	1.81	1.81	1.81	1.81	0				###
2005-Jul-19 Tue	1.83	1.83	1.81	1.81	3,984	7,250	21.1	21.1	###
2005-Jul-18 Mon	1.79	1.83	1.78	1.83			###	###	###
2005-Jul-15 Fri	###	###	1.8	1.8	36,550	###	###	###	0.1
2005-Jul-14 Thu	1.85	1.88	1.85	1.85	8,050	###	67.1	67.1	0.1
2005-Jul-13 Wed	1.84	1.84	1.83	1.83	17,059	###	29.1	29.1	###
2005-Jul-12 Tue	1.84	1.85	1.83	1.85			76.7	76.7	0.1
2005-Jul-11 Mon	1.82	1.84	1.82	1.83	18,720	34,257	###	###	###
2005-Jul-08 Fri	1.8	1.8	1.8	1.8	0				0.1
2005-Jul-07 Thu	###	1.8	###	1.8			86.2	86.2	0.1
2005-Jul-06 Wed	1.74	1.8	1.74	1.79			88.5	88.5	0.1
2005-Jul-05 Tue	1.78	1.78	###	1.73			10.2	10.2	###
2005-Jul-04 Mon	1.78	1.84	1.77	1.78	551,980	996,323	###	###	0.1
2005-Jul-01 Fri	1.79	1.79	1.75	1.78			22.1	22.1	0.1
2005-Jun-30 Thu	1.87	1.87	1.79	1.79			###	###	0.1
2005-Jun-29 Wed	1.77	1.87	1.77	1.87	41,573	###	###	###	###
2005-Jun-28 Tue	1.72	1.77	1.7	1.77			86.8	86.8	###
2005-Jun-27 Mon	1.72	1.76	1.72	1.74	60,576	###	###	###	0.1
2005-Jun-24 Fri	1.72	###	1.71	1.72			###	###	0.1
2005-Jun-23 Thu	###	1.7	###	1.7			77.0	77.0	###
2005-Jun-22 Wed	###	###	###	###			82.4	82.4	0.0
2005-Jun-21 Tue	###	###	###	###	209,480	0	80.8	80.8	0.0
2005-Jun-20 Mon	###	###	###	###	18,520	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	1.685	###	###	###	17,550	0	###	###	0.0
2005-Jun-14 Tue	###	###	###	###	17,980	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	1.645	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	11,979	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###			77.5	77.5	0.0
2005-Jun-07 Tue	###	###	###	###	30,428	0	71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	1.56	###	1.56	###			###	###	0.0
2005-Jun-02 Thu	1.56	###	1.56	###			###	###	0.0
2005-Jun-01 Wed	1.59	###	1.59	###			###	###	0.0
2005-May-31 Tue	1.53	1.56	1.53	1.56			###	###	###
2005-May-30 Mon	1.53	1.53	1.53	1.53	0				###
2005-May-27 Fri	1.53	1.53	1.53	1.53			66.2	66.2	###
2005-May-26 Thu	1.55	1.55	1.55	1.55			###	###	###
2005-May-25 Wed	1.57	1.57	1.51	1.52			10.4	10.4	0.1
2005-May-24 Tue	1.58	1.58	1.57	1.57	2,750	###	25.4	25.4	0.1
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	1.5	1.55	1.5	1.55			###	###	###
2005-May-19 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2005-May-18 Wed	1.46	1.46	1.45	1.46			###	###	0.1
2005-May-17 Tue	1.475	1.485	1.46	1.46	28,555	42,047	###	###	0.1
2005-May-16 Mon	###	1.475	1.46	1.475			###	###	0.1
2005-May-13 Fri	1.44	###	1.43	###			###	###	0.0
2005-May-12 Thu	1.41	1.45	1.4	1.45			###	###	###
2005-May-11 Wed	1.42	1.42	###	1.4	179,783	127,645	###	###	###
2005-May-10 Tue	1.46	1.46	1.355	1.42	39,145	###	15.2	15.2	###
2005-May-09 Mon	1.5	1.5	1.46	1.46			###	###	0.1
2005-May-06 Fri	1.54	1.54	1.5	1.5			10.9	10.9	0.1
2005-May-05 Thu	1.55	1.55	1.485	1.55	37,375	###	###	###	###
2005-May-04 Wed	1.59	###	1.55	###	979,187	###	83.5	83.5	0.0
2005-May-03 Tue	1.59	1.59	1.59	1.59	9,441	###	###	###	###
2005-May-02 Mon	###	###	1.58	1.58			###	###	0.1
2005-Apr-29 Fri	1.59	1.59	1.575	1.58	639,289	1,011,674	###	###	0.1
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			29.7	29.7	0.0
2005-Apr-26 Tue	###	1.625	###	###	23,943	19,453	###	###	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	1.585	1.585	1.58	1.58			###	###	0.1
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	1.57	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			78.4	78.4	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	65,520	0	80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	1.59	###	1.59	###			87.5	87.5	0.0
2005-Apr-11 Mon	1.58	1.59	1.58	1.59			82.2	82.2	###
2005-Apr-08 Fri	1.57	1.57	1.57	1.57	16,350	###	###	###	0.1
2005-Apr-07 Thu	1.53	1.58	1.53	1.58			89.4	89.4	0.1
2005-Apr-06 Wed	1.57	1.57	1.52	1.52	48,920	75,581	13.1	13.1	0.1
2005-Apr-05 Tue	1.57	1.58	1.57	1.58			77.8	77.8	0.1
2005-Apr-04 Mon	1.55	1.59	1.55	1.59			91.7	91.7	###
2005-Apr-01 Fri	1.58	1.58	1.58	1.58			65.0	65.0	0.1
2005-Mar-31 Thu	1.57	1.59	1.51	1.59			###	###	###
2005-Mar-30 Wed	1.57	###	1.57	###			92.0	92.0	0.0
2005-Mar-29 Tue	1.58	###	1.58	###			94.3	94.3	0.0
2005-Mar-24 Thu	###	###	1.56	1.57			21.1	21.1	0.1
2005-Mar-23 Wed	1.59	###	1.57	###			###	###	0.0
2005-Mar-22 Tue	1.57	1.59	1.57	1.59	22,023	###	85.5	85.5	###
2005-Mar-21 Mon	1.53	1.56	1.53	1.56	54,580	84,326	85.7	85.7	###
2005-Mar-18 Fri	1.52	1.54	1.5	1.54	34,871	###	77.4	77.4	###
2005-Mar-17 Thu	1.54	1.55	1.53	1.53	146,579	###	33.6	33.6	###
2005-Mar-16 Wed	1.52	1.55	1.52	1.53			###	###	###
2005-Mar-15 Tue	1.52	1.54	1.5	1.5	46,178	###	###	###	0.1
2005-Mar-14 Mon	1.56	1.58	1.55	1.55			###	###	###
2005-Mar-11 Fri	1.56	1.56	1.56	1.56	11,940	18,626	66.9	66.9	###
2005-Mar-10 Thu	###	###	1.57	1.57			17.2	17.2	0.1
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	81,945	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			72.8	72.8	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	92,774	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	107,655	0	29.7	29.7	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	1.59	###	1.59	###			82.6	82.6	0.0
2005-Feb-24 Thu	1.56	1.58	1.56	1.58			83.1	83.1	0.1
2005-Feb-23 Wed	1.58	1.58	1.55	1.55	41,520	64,978	23.5	23.5	###
2005-Feb-22 Tue	###	###	1.56	1.58			###	###	0.1
2005-Feb-21 Mon	###	###	###	###			32.8	32.8	0.0
2005-Feb-18 Fri	###	###	###	###			88.9	88.9	0.0
2005-Feb-17 Thu	###	###	1.59	###	42,970	###	###	###	0.0
2005-Feb-16 Wed	###	###	###	###			32.6	32.6	0.0
2005-Feb-15 Tue	1.59	###	1.59	###			###	###	0.0
2005-Feb-14 Mon	###	###	1.58	1.58	21,345	###	26.4	26.4	0.1
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	1.58	1.58	1.56	1.58			74.2	74.2	0.1
2005-Feb-09 Wed	###	###	1.57	###	29,587	23,225	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	1.57	###			26.5	26.5	0.0
2005-Feb-07 Mon	###	###	1.58	1.58	67,889	###	25.6	25.6	0.1
2005-Feb-04 Fri	###	###	1.57	1.58	101,750	79,873	24.8	24.8	0.1
2005-Feb-03 Thu	1.55	###	1.55	###			89.1	89.1	0.0
2005-Feb-02 Wed	###	###	1.55	1.56			10.7	10.7	###
2005-Feb-01 Tue	###	###	1.55	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	31,925	0	###	###	0.0
2005-Jan-27 Thu	1.55	###	1.54	###	217,450	###	###	###	0.0
2005-Jan-25 Tue	1.54	1.55	1.54	1.55	452,128	###	###	###	###
2005-Jan-24 Mon	1.55	1.55	1.52	1.52			16.7	16.7	0.1
2005-Jan-21 Fri	1.53	1.55	1.53	1.55	110,075	###	###	###	###
2005-Jan-20 Thu	1.54	1.55	1.52	1.54			72.4	72.4	###
2005-Jan-19 Wed	1.53	1.54	1.52	1.54			78.7	78.7	###
2005-Jan-18 Tue	1.53	1.55	1.52	1.52	78,725	120,842	34.6	34.6	0.1
2005-Jan-17 Mon	1.45	1.52	1.44	1.5	395,553	###	###	###	0.1
2005-Jan-14 Fri	1.43	1.43	1.42	1.43			72.0	72.0	0.1
2005-Jan-13 Thu	1.41	1.43	1.41	1.42			74.8	74.8	###
2005-Jan-12 Wed	1.4	1.4	1.4	1.4	3,144	###	###	###	###
2005-Jan-11 Tue	###	1.41	###	1.41			86.9	86.9	###
2005-Jan-10 Mon	###	1.4	###	###	15,375	###	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			85.6	85.6	0.0
2005-Jan-06 Thu	###	###	###	###	35,258	0	90.4	90.4	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	1.4	1.4	1.4	1.4	3,725	###	###	###	###
2004-Dec-31 Fri	1.4	1.41	###	1.41			###	###	###
2004-Dec-30 Thu	###	1.4	###	1.4	48,875	###	84.5	84.5	###
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	1.4	###	###			###	###	0.0
2004-Dec-21 Tue	1.4	1.4	###	###			###	###	0.0
2004-Dec-20 Mon	1.4	1.4	###	###			22.0	22.0	0.0
2004-Dec-17 Fri	1.4	1.41	1.4	1.41			71.5	71.5	###
2004-Dec-16 Thu	1.41	1.42	1.4	1.4			###	###	###
2004-Dec-15 Wed	1.4	1.4	1.4	1.4	0				###
2004-Dec-14 Tue	1.4	1.4	1.4	1.4	282,074	###	###	###	###
2004-Dec-13 Mon	1.42	1.42	1.4	1.4	518,782	731,482	###	###	###
2004-Dec-10 Fri	1.42	1.42	1.42	1.42			71.4	71.4	###
2004-Dec-09 Thu	1.4	1.41	1.4	1.4			74.1	74.1	###
2004-Dec-08 Wed	1.42	1.42	###	###	37,450	26,589	###	###	0.0
2004-Dec-07 Tue	1.43	1.43	1.42	1.43	381,552	###	###	###	0.1
2004-Dec-06 Mon	1.41	1.41	1.41	1.41	10,640	###	###	###	###
2004-Dec-03 Fri	1.43	1.43	1.41	1.41			###	###	###
2004-Dec-02 Thu	1.42	1.43	###	1.43			72.9	72.9	0.1
2004-Dec-01 Wed	1.42	1.43	###	1.42			72.6	72.6	###
2004-Nov-30 Tue	1.43	1.43	1.4	1.43	47,450	67,141	68.7	68.7	0.1
2004-Nov-29 Mon	1.42	1.43	1.42	1.43			74.5	74.5	0.1
2004-Nov-26 Fri	1.43	1.43	1.41	1.41	409,271	###	21.5	21.5	###
2004-Nov-25 Thu	1.42	1.43	1.4	1.43			###	###	0.1
2004-Nov-24 Wed	1.41	1.42	1.4	1.4			27.5	27.5	###
2004-Nov-23 Tue	1.4	1.4	1.4	1.4			65.0	65.0	###
2004-Nov-22 Mon	1.41	1.43	###	1.4			###	###	###
2004-Nov-19 Fri	1.42	1.42	1.41	1.41			28.5	28.5	###
2004-Nov-18 Thu	1.41	1.42	1.41	1.42			71.1	71.1	###
2004-Nov-17 Wed	1.41	1.41	1.4	1.41	24,227	###	###	###	###
2004-Nov-16 Tue	1.4	1.42	1.4	1.42	74,650	105,256	85.5	85.5	###
2004-Nov-15 Mon	1.4	1.41	1.4	1.4	80,021	112,429	67.1	67.1	###
2004-Nov-12 Fri	1.4	1.4	1.4	1.4			65.9	65.9	###
2004-Nov-11 Thu	1.4	1.41	1.4	1.4			###	###	###
2004-Nov-10 Wed	1.42	1.42	1.41	1.41	26,050	###	25.8	25.8	###
2004-Nov-09 Tue	1.4	1.43	1.4	1.42			82.5	82.5	###
2004-Nov-08 Mon	###	1.43	###	1.4	90,579	###	75.6	75.6	###
2004-Nov-05 Fri	1.4	1.4	1.4	1.4			###	###	###
2004-Nov-04 Thu	1.4	1.41	1.4	1.4			###	###	###
2004-Nov-03 Wed	1.41	1.41	1.4	1.4			25.9	25.9	###
2004-Nov-02 Tue	1.42	1.43	1.41	1.43			79.0	79.0	0.1
2004-Nov-01 Mon	1.44	1.44	1.41	1.41			###	###	###
2004-Oct-29 Fri	1.42	1.45	1.41	1.42	114,080	###	66.1	66.1	###
2004-Oct-28 Thu	1.41	1.42	1.41	1.42			###	###	###
2004-Oct-27 Wed	1.45	1.45	1.4	1.42	34,841	49,648	13.5	13.5	###
2004-Oct-26 Tue	1.45	1.46	1.4	1.4			11.0	11.0	###
2004-Oct-25 Mon	1.4	1.47	1.4	1.43			###	###	0.1
2004-Oct-22 Fri	1.4	1.4	1.4	1.4			###	###	###
2004-Oct-21 Thu	###	1.4	###	1.4			###	###	###
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	1.4	###	###			20.7	20.7	0.0
2004-Oct-15 Fri	1.4	1.4	###	###	96,050	###	###	###	0.0
2004-Oct-14 Thu	###	1.4	###	1.4			89.5	89.5	###
2004-Oct-13 Wed	###	###	###	###			85.1	85.1	0.0
2004-Oct-12 Tue	###	###	###	###			80.7	80.7	0.0
2004-Oct-11 Mon	###	###	###	###	22,886	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	1,089,257	0	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			81.4	81.4	0.0
2004-Oct-06 Wed	1.27	1.29	1.27	1.29			81.4	81.4	0.1
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			91.8	91.8	0.0
2004-Oct-01 Fri	###	###	###	###	26,050	0	###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	1.29	###	1.29	###	161,041	103,871	91.5	91.5	0.0
2004-Sep-28 Tue	1.25	1.29	1.24	1.29	133,650	###	###	###	0.1
2004-Sep-27 Mon	1.22	1.23	1.22	1.22			###	###	0.1
2004-Sep-24 Fri	1.22	1.24	1.22	1.22			74.0	74.0	0.1
2004-Sep-23 Thu	1.21	1.22	1.21	1.22	85,250	103,578	76.4	76.4	0.1
2004-Sep-22 Wed	1.21	1.23	1.21	1.23			###	###	0.1
2004-Sep-21 Tue	1.25	1.25	1.21	1.21			9.9	9.9	###
2004-Sep-20 Mon	1.27	1.27	1.25	1.25	21,255	26,781	18.1	18.1	###
2004-Sep-17 Fri	1.26	1.26	1.26	1.26			###	###	###
2004-Sep-16 Thu	1.25	1.27	1.25	1.25			62.6	62.6	###
2004-Sep-15 Wed	1.25	1.27	1.25	1.27	95,953	###	84.3	84.3	###
2004-Sep-14 Tue	1.25	1.25	1.24	1.25	109,842	136,753	###	###	###
2004-Sep-13 Mon	1.25	1.25	1.24	1.24	17,923	###	25.3	25.3	0.1
2004-Sep-10 Fri	1.29	1.29	1.2	1.2			###	###	0.1
2004-Sep-09 Thu	###	###	###	###			17.4	17.4	0.0
2004-Sep-08 Wed	###	###	###	###	16,574	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	45,540	0	###	###	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	33,779	0	###	###	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	12,689	0	87.9	87.9	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	1.29	###	454,386	293,078	85.0	85.0	0.0
2004-Aug-25 Wed	###	###	1.28	1.29			25.7	25.7	0.1
2004-Aug-24 Tue	###	###	1.27	###			75.6	75.6	0.0
2004-Aug-23 Mon	1.26	###	1.25	###			90.6	90.6	0.0
2004-Aug-20 Fri	1.26	1.27	1.26	1.27			72.1	72.1	###
2004-Aug-19 Thu	1.25	1.25	1.24	1.24			###	###	0.1
2004-Aug-18 Wed	1.26	1.26	1.26	1.26			75.6	75.6	###
2004-Aug-17 Tue	1.25	1.25	1.25	1.25			###	###	###
2004-Aug-16 Mon	1.25	1.26	1.23	1.26	33,926	###	83.7	83.7	###
2004-Aug-13 Fri	1.24	1.25	1.24	1.25	355,674	###	###	###	###
2004-Aug-12 Thu	1.22	1.25	1.22	1.25	4,150	5,125	###	###	###
2004-Aug-11 Wed	1.22	1.25	1.22	1.25	116,385	###	89.6	89.6	###
2004-Aug-10 Tue	1.23	1.23	1.22	1.23			###	###	0.1
2004-Aug-09 Mon	1.21	1.23	1.21	1.23			88.7	88.7	0.1
2004-Aug-06 Fri	1.2	1.21	###	1.21	36,052	###	79.7	79.7	###
2004-Aug-05 Thu	1.2	1.2	1.2	1.2			69.9	69.9	0.1
2004-Aug-04 Wed	1.2	1.2	###	###			###	###	0.0
2004-Aug-03 Tue	1.21	1.21	1.21	1.21			###	###	###
2004-Aug-02 Mon	1.21	1.21	1.2	1.2	7,987	9,624	22.8	22.8	0.1
2004-Jul-30 Fri	1.21	1.21	###	1.21	33,050	###	63.0	63.0	###
2004-Jul-29 Thu	1.21	1.21	1.21	1.21			71.6	71.6	###
2004-Jul-28 Wed	###	1.21	###	1.21	131,258	###	###	###	###
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	1.2	###	1.2			79.4	79.4	0.1
2004-Jul-22 Thu	###	###	###	###	75,450	0	23.9	23.9	0.0
2004-Jul-21 Wed	1.2	1.2	###	###	13,153	###	###	###	0.0
2004-Jul-20 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2004-Jul-19 Mon	###	1.2	###	1.2			###	###	0.1
2004-Jul-16 Fri	1.2	1.2	###	###			22.1	22.1	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	71,725	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	83,225	0	74.4	74.4	0.0
2004-Jul-09 Fri	###	1.2	###	###	1,726,580	1,035,948	75.3	75.3	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	55,749	0	###	###	0.0
2004-Jul-06 Tue	###	###	###	###			14.1	14.1	0.0
2004-Jul-05 Mon	###	###	###	###	358,277	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	1.2	###	1.2	4,680	###	74.6	74.6	0.1
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			23.3	23.3	0.0
2004-Jun-29 Tue	1.2	1.2	1.2	1.2	29,223	###	70.2	70.2	0.1
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	27,823	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	36,773	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			77.2	77.2	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			16.9	16.9	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	1.2	###	1.2			###	###	0.1
2004-Jun-11 Fri	###	1.2	###	1.2			89.6	89.6	0.1
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	57,450	0	28.8	28.8	0.0
2004-Jun-08 Tue	###	###	###	###			28.7	28.7	0.0
2004-Jun-07 Mon	###	###	###	###	32,285	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	1.2	###	###			17.6	17.6	0.0
2004-Jun-02 Wed	1.26	1.26	1.26	1.26	0				###
2004-Jun-01 Tue	1.26	1.26	1.26	1.26	0				###
2004-May-31 Mon	1.23	1.26	1.23	1.26			88.8	88.8	###
2004-May-28 Fri	1.2	1.23	###	1.23	72,025	###	83.7	83.7	0.1
2004-May-27 Thu	1.2	1.2	###	1.2			64.3	64.3	0.1
2004-May-26 Wed	###	1.21	###	1.21			###	###	###
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	46,770	0	###	###	0.0
2004-May-19 Wed	###	###	###	###	12,848	0	74.0	74.0	0.0
2004-May-18 Tue	1.2	1.2	###	1.2			73.5	73.5	0.1
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	1.2	###	###	18,440	###	75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2004-May-11 Tue	###	1.2	###	1.2			78.3	78.3	0.1
2004-May-10 Mon	1.2	1.21	###	###	17,320	10,478	39.0	39.0	0.0
2004-May-07 Fri	1.21	1.21	1.2	1.21	306,185	368,952	74.4	74.4	###
2004-May-06 Thu	###	1.21	###	1.21	11,050	6,685	86.2	86.2	###
2004-May-05 Wed	###	1.2	###	1.2	11,976	7,185	72.4	72.4	0.1
2004-May-04 Tue	###	###	###	###	127,474	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	1.2	1.2	###	###	92,289	55,373	27.2	27.2	0.0
2004-Apr-29 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2004-Apr-28 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2004-Apr-27 Tue	1.22	1.23	1.21	1.21	14,554	17,755	28.8	28.8	###
2004-Apr-26 Mon	1.21	1.22	1.21	1.22	6,050	7,350	84.0	84.0	0.1
2004-Apr-23 Fri	1.22	1.22	1.21	1.21			###	###	###
2004-Apr-22 Thu	1.21	1.22	1.21	1.22			83.5	83.5	0.1
2004-Apr-21 Wed	1.22	1.22	1.21	1.21			###	###	###
2004-Apr-20 Tue	1.21	1.21	1.21	1.21			70.4	70.4	###
2004-Apr-19 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2004-Apr-16 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2004-Apr-15 Thu	1.2	1.22	1.2	1.2			###	###	0.1
2004-Apr-14 Wed	1.22	1.23	1.2	1.23			80.1	80.1	0.1
2004-Apr-13 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2004-Apr-08 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2004-Apr-07 Wed	1.25	1.25	1.24	1.24	204,620	254,751	###	###	0.1
2004-Apr-06 Tue	###	1.26	###	1.26			97.5	97.5	###
2004-Apr-05 Mon	1.27	1.29	1.27	1.29	39,942	51,125	###	###	0.1
2004-Apr-02 Fri	1.27	1.27	1.26	1.26			27.3	27.3	###
2004-Apr-01 Thu	1.27	1.27	1.27	1.27			###	###	###
2004-Mar-31 Wed	1.25	1.27	1.25	1.27			82.3	82.3	###
2004-Mar-30 Tue	1.25	1.25	1.24	1.24	15,780	19,646	###	###	0.1
2004-Mar-29 Mon	1.23	1.24	1.23	1.24			79.9	79.9	0.1
2004-Mar-26 Fri	1.24	1.25	1.23	1.23			###	###	0.1
2004-Mar-25 Thu	1.23	1.24	1.23	1.23			###	###	0.1
2004-Mar-24 Wed	1.22	1.24	1.22	1.24	147,927	181,950	###	###	0.1
2004-Mar-23 Tue	1.21	1.22	1.21	1.22	14,488	###	78.5	78.5	0.1
2004-Mar-22 Mon	1.23	1.24	1.21	1.21	18,420	###	###	###	###
2004-Mar-19 Fri	1.21	1.21	1.21	1.21	335,073	###	68.6	68.6	###
2004-Mar-18 Thu	1.23	1.23	1.21	1.21	46,825	57,126	###	###	###
2004-Mar-17 Wed	1.25	1.25	1.22	1.23	18,349	###	###	###	0.1
2004-Mar-16 Tue	1.26	1.27	1.24	1.25	624,427	783,655	###	###	###
2004-Mar-15 Mon	1.27	1.27	1.26	1.27			###	###	###
2004-Mar-12 Fri	1.28	1.29	1.26	1.26			###	###	###
2004-Mar-11 Thu	1.29	1.29	1.29	1.29			72.2	72.2	0.1
2004-Mar-10 Wed	1.29	###	1.29	###			###	###	0.0
2004-Mar-09 Tue	###	###	1.29	1.29	223,946	144,445	29.1	29.1	0.1
2004-Mar-08 Mon	1.27	###	1.27	1.29			85.6	85.6	0.1
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	1.25	1.26	1.24	1.24			26.1	26.1	0.1
2004-Mar-03 Wed	1.23	1.25	1.23	1.25	19,070	23,646	###	###	###
2004-Mar-02 Tue	1.23	1.23	1.22	1.22			###	###	0.1
2004-Mar-01 Mon	1.27	1.27	###	1.23	123,084	78,158	###	###	0.1
2004-Feb-27 Fri	###	###	1.27	1.27	495,070	###	###	###	###
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	1.28	###	1.25	###			83.2	83.2	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###	26,150	0	9.3	9.3	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			28.4	28.4	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	1.4	1.4	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###	103,543	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	1.29	###	1.29	###	290,552	###	81.2	81.2	0.0
2004-Feb-10 Tue	###	###	1.29	1.29			26.3	26.3	0.1
2004-Feb-09 Mon	1.28	1.29	1.28	1.29			###	###	0.1
2004-Feb-06 Fri	1.28	1.29	1.28	1.29	21,250	###	###	###	0.1
2004-Feb-05 Thu	1.28	1.29	1.28	1.28	19,627	25,220	74.1	74.1	###
2004-Feb-04 Wed	1.28	1.28	1.28	1.28	29,840	###	73.1	73.1	###
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	1.28	###	1.28	1.28			71.9	71.9	###
2004-Jan-28 Wed	1.29	###	1.29	###			###	###	0.0
2004-Jan-27 Tue	1.27	1.28	1.26	1.28			82.1	82.1	###
2004-Jan-23 Fri	1.28	1.28	1.28	1.28	781	###	64.1	64.1	###
2004-Jan-22 Thu	1.27	1.29	1.27	1.28			###	###	###
2004-Jan-21 Wed	1.27	###	1.27	###			###	###	0.0
2004-Jan-20 Tue	1.25	1.29	1.24	1.27	117,870	###	83.3	83.3	###
2004-Jan-19 Mon	1.25	1.25	1.23	1.25	14,950	###	73.6	73.6	###
2004-Jan-16 Fri	1.24	1.25	1.22	1.25			78.3	78.3	###
2004-Jan-15 Thu	1.22	1.25	1.22	1.23			###	###	0.1
2004-Jan-14 Wed	1.21	1.21	1.21	1.21			72.1	72.1	###
2004-Jan-13 Tue	1.23	1.23	1.21	1.21			22.1	22.1	###
2004-Jan-12 Mon	1.25	1.25	1.23	1.23			18.0	18.0	0.1
2004-Jan-09 Fri	1.25	1.25	1.25	1.25			###	###	###
2004-Jan-08 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2004-Jan-07 Wed	1.2	1.25	1.2	1.25			###	###	###
2004-Jan-06 Tue	1.21	1.21	1.2	1.2			25.9	25.9	0.1
2004-Jan-05 Mon	1.21	1.21	1.21	1.21			75.4	75.4	###
2004-Jan-02 Fri	1.23	1.23	1.23	1.23	1,250	###	###	###	0.1
2003-Dec-31 Wed	1.22	1.22	1.2	1.2			12.2	12.2	0.1
2003-Dec-30 Tue	1.22	1.22	1.22	1.22	279	340	###	###	0.1
2003-Dec-29 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2003-Dec-24 Wed	1.22	1.22	1.22	1.22	0				0.1
2003-Dec-23 Tue	1.21	1.22	1.21	1.22	27,745	###	###	###	0.1
2003-Dec-22 Mon	1.2	1.21	1.2	1.2			###	###	0.1
2003-Dec-19 Fri	1.22	1.22	1.2	1.21			25.6	25.6	###
2003-Dec-18 Thu	1.21	1.24	1.21	1.24			91.4	91.4	0.1
2003-Dec-17 Wed	1.21	1.21	1.21	1.21			72.7	72.7	###
2003-Dec-16 Tue	1.25	1.25	1.25	1.25			72.7	72.7	###
2003-Dec-15 Mon	###	1.22	###	1.22	6,941	###	###	###	0.1
2003-Dec-12 Fri	###	1.2	###	###	47,975	28,785	28.1	28.1	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			30.8	30.8	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	1.2	###	1.2			78.2	78.2	0.1
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	441,071	0	###	###	0.0
2003-Dec-01 Mon	###	1.2	###	###	71,580	42,948	77.9	77.9	0.0
2003-Nov-28 Fri	###	1.2	###	1.2			###	###	0.1
2003-Nov-27 Thu	1.2	1.2	###	###			###	###	0.0
2003-Nov-26 Wed	1.2	1.22	###	1.22			###	###	0.1
2003-Nov-25 Tue	###	1.2	###	1.2			86.9	86.9	0.1
2003-Nov-24 Mon	###	###	###	###	167,548	0	73.7	73.7	0.0
2003-Nov-21 Fri	1.22	1.22	###	###			13.4	13.4	0.0
2003-Nov-20 Thu	###	1.23	###	1.23			###	###	0.1
2003-Nov-19 Wed	1.23	1.23	###	###			5.2	5.2	0.0
2003-Nov-18 Tue	1.29	1.29	1.24	1.24	22,870	###	14.9	14.9	0.1
2003-Nov-17 Mon	###	###	1.24	1.29	22,654	14,045	###	###	0.1
2003-Nov-14 Fri	###	###	1.29	###			###	###	0.0
2003-Nov-13 Thu	1.26	1.28	1.24	1.28			81.3	81.3	###
2003-Nov-12 Wed	1.25	1.29	1.25	1.29			92.0	92.0	0.1
2003-Nov-11 Tue	###	###	1.29	1.29	47,783	30,820	21.6	21.6	0.1
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			30.6	30.6	0.0
2003-Nov-06 Thu	###	###	###	###	56,450	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	137,655	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	21,876	0	70.3	70.3	0.0
2003-Oct-30 Thu	1.29	###	1.29	###	45,656	29,448	###	###	0.0
2003-Oct-29 Wed	1.29	###	1.28	1.28	24,847	###	###	###	###
2003-Oct-28 Tue	###	###	###	###	411,480	0	30.5	30.5	0.0
2003-Oct-27 Mon	1.28	###	1.28	###			###	###	0.0
2003-Oct-24 Fri	1.27	1.29	1.26	1.28			78.7	78.7	###
2003-Oct-23 Thu	1.28	1.28	1.25	1.28			###	###	###
2003-Oct-22 Wed	1.26	1.28	1.25	1.28	155,886	###	79.4	79.4	###
2003-Oct-21 Tue	1.25	1.26	1.24	1.26			###	###	###
2003-Oct-20 Mon	1.23	1.25	1.23	1.23			69.8	69.8	0.1
2003-Oct-17 Fri	1.22	1.24	1.21	1.24			###	###	0.1
2003-Oct-16 Thu	1.21	1.23	1.21	1.23			80.6	80.6	0.1
2003-Oct-15 Wed	1.2	1.23	1.2	1.21			###	###	###
2003-Oct-14 Tue	1.21	1.23	1.2	1.2			30.6	30.6	0.1
2003-Oct-13 Mon	###	1.21	###	1.21	149,555	90,480	###	###	###
2003-Oct-10 Fri	1.2	1.2	###	###			###	###	0.0
2003-Oct-09 Thu	1.23	1.23	###	###			9.2	9.2	0.0
2003-Oct-08 Wed	1.22	1.25	1.22	1.24	1,100,759	###	###	###	0.1
2003-Oct-07 Tue	1.22	1.22	1.2	1.22	62,825	###	###	###	0.1
2003-Oct-06 Mon	1.22	1.22	1.21	1.22			69.9	69.9	0.1
2003-Oct-03 Fri	1.22	1.22	1.21	1.21			###	###	###
2003-Oct-02 Thu	1.2	1.22	1.2	1.22	278,370	336,827	###	###	0.1
2003-Oct-01 Wed	1.23	1.23	1.2	1.2	20,850	###	###	###	0.1
2003-Sep-30 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2003-Sep-29 Mon	1.25	1.25	1.21	1.21	90,077	###	###	###	###
2003-Sep-26 Fri	1.2	1.25	1.2	1.25	59,070	###	###	###	###
2003-Sep-25 Thu	1.21	1.21	###	1.2			###	###	0.1
2003-Sep-24 Wed	1.22	1.23	1.2	1.21	131,780	###	###	###	###
2003-Sep-23 Tue	1.24	1.24	1.21	1.22			###	###	0.1
2003-Sep-22 Mon	1.2	1.25	###	1.25			###	###	###
2003-Sep-19 Fri	###	1.2	###	1.2			###	###	0.1
2003-Sep-18 Thu	1.2	1.2	###	1.2			###	###	0.1
2003-Sep-17 Wed	###	###	###	###	21,046	0	###	###	0.0
2003-Sep-16 Tue	1.2	1.2	###	###			###	###	0.0
2003-Sep-15 Mon	1.21	1.21	###	1.2			###	###	0.1
2003-Sep-12 Fri	1.24	1.24	###	1.2			###	###	0.1
2003-Sep-11 Thu	1.24	1.25	1.24	1.24	24,925	###	###	###	0.1
2003-Sep-10 Wed	1.26	1.26	1.24	1.24			23.9	23.9	0.1
2003-Sep-09 Tue	1.28	1.29	1.27	1.28	122,672	157,020	###	###	###
2003-Sep-08 Mon	1.25	###	1.25	1.28	207,447	129,654	###	###	###
2003-Sep-05 Fri	1.21	1.24	1.21	1.24			###	###	0.1
2003-Sep-04 Thu	1.22	1.22	1.2	1.21			###	###	###
2003-Sep-03 Wed	###	1.22	###	###	166,820	###	78.8	78.8	0.0
2003-Sep-02 Tue	###	###	###	###	280,152	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###	481,326	0	89.3	89.3	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	22,071	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###	16,750	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###	104,974	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			79.7	79.7	0.0
2003-Aug-20 Wed	###	###	###	###	65,326	0	89.4	89.4	0.0
2003-Aug-19 Tue	###	###	###	###			9.3	9.3	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			24.1	24.1	0.0
2003-Aug-14 Thu	###	###	###	###	55,680	0	79.4	79.4	0.0
2003-Aug-13 Wed	###	###	###	###	94,550	0	14.4	14.4	0.0
2003-Aug-12 Tue	###	###	###	###	87,023	0	25.7	25.7	0.0
2003-Aug-11 Mon	###	###	###	###	204,020	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###	159,681	0	88.5	88.5	0.0
2003-Aug-07 Thu	###	###	###	###	115,771	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	5,240,870	0	76.6	76.6	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###			21.1	21.1	0.0
2003-Jul-30 Wed	###	###	###	###			13.7	13.7	0.0
2003-Jul-29 Tue	###	###	###	###	148,972	0	21.0	21.0	0.0
2003-Jul-28 Mon	###	###	###	1	143,280	0	75.4	75.4	###
2003-Jul-25 Fri	###	###	###	###	104,680	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	99,155	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	76,821	0	27.2	27.2	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	129,840	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###			9.7	9.7	0.0
2003-Jul-16 Wed	###	###	###	###			7.8	7.8	0.0
2003-Jul-15 Tue	###	###	###	###	41,850	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			89.8	89.8	0.0
2003-Jul-11 Fri	###	###	###	###	73,340	0	###	###	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			91.2	91.2	0.0
2003-Jul-03 Thu	0.88	0.89	0.88	0.89			###	###	###
2003-Jul-02 Wed	0.86	0.87	0.86	0.86	49,052	42,429	###	###	###
2003-Jul-01 Tue	0.85	0.87	0.85	0.85			68.9	68.9	###
2003-Jun-30 Mon	0.87	0.88	0.84	0.86	102,640	88,270	###	###	###
2003-Jun-27 Fri	0.87	0.88	0.86	0.88			###	###	0.1
2003-Jun-25 Wed	0.88	0.88	0.84	0.86			###	###	###
2003-Jun-24 Tue	0.84	0.88	0.83	0.88	70,981	60,688	###	###	0.1
2003-Jun-23 Mon	0.83	0.83	0.82	0.82			###	###	0.1
2003-Jun-20 Fri	0.85	0.85	0.83	0.83			14.2	14.2	###
2003-Jun-19 Thu	0.86	0.86	0.86	0.86	36,324	###	###	###	###
2003-Jun-18 Wed	0.85	0.88	0.85	0.88			89.7	89.7	0.1
2003-Jun-17 Tue	0.87	0.88	0.85	0.85			###	###	###
2003-Jun-16 Mon	0.87	0.87	0.87	0.87	0				0.1
2003-Jun-13 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2003-Jun-12 Thu	0.89	0.89	0.88	0.88	24,383	21,578	###	###	0.1
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	0.89	0.89	0.88	0.88	9,450	###	25.0	25.0	0.1
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	0.89	0.89	0.89	0.89			###	###	###
2003-Jun-04 Wed	###	###	0.89	0.89	19,374	8,621	5.2	5.2	###
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			81.0	81.0	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	0.89	###			12.3	12.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	30,550	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	0.88	0.88	0.88	0.88			72.3	72.3	0.1
2003-May-15 Thu	0.89	###	0.89	###			82.1	82.1	0.0
2003-May-14 Wed	0.87	0.87	0.87	0.87	420	###	###	###	0.1
2003-May-13 Tue	0.89	0.89	0.87	0.87	5,480	4,822	###	###	0.1
2003-May-12 Mon	0.88	0.89	0.87	0.89			###	###	###
2003-May-09 Fri	0.88	0.88	0.88	0.88	12,270	###	###	###	0.1
2003-May-08 Thu	0.88	0.88	0.87	0.87			22.5	22.5	0.1
2003-May-07 Wed	0.86	0.86	0.86	0.86	0				###
2003-May-06 Tue	0.86	0.88	0.86	0.86			###	###	###
2003-May-05 Mon	0.84	0.84	0.83	0.84	18,220	###	71.2	71.2	###
2003-May-02 Fri	0.84	0.84	0.84	0.84			###	###	###
2003-May-01 Thu	0.82	0.83	0.82	0.82	28,983	###	70.2	70.2	0.1
2003-Apr-30 Wed	0.8	0.82	0.8	0.82			86.8	86.8	0.1
2003-Apr-29 Tue	0.81	0.81	0.8	0.8			21.7	21.7	0.1
2003-Apr-28 Mon	0.82	0.82	0.81	0.82	23,658	19,281	###	###	0.1
2003-Apr-24 Thu	0.82	0.83	0.82	0.82			###	###	0.1
2003-Apr-23 Wed	0.83	0.83	0.81	0.81	36,920	30,274	12.8	12.8	0.1
2003-Apr-22 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-17 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2003-Apr-16 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2003-Apr-15 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2003-Apr-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-11 Fri	0.82	0.82	0.82	0.82			72.1	72.1	0.1
2003-Apr-10 Thu	0.84	0.84	0.84	0.84	0				###
2003-Apr-09 Wed	0.85	0.85	0.84	0.84	39,140	33,073	###	###	###
2003-Apr-08 Tue	0.86	0.86	0.82	0.83			###	###	###
2003-Apr-07 Mon	0.83	0.88	0.83	0.86			###	###	###
2003-Apr-04 Fri	0.85	0.85	0.81	0.85	21,473	17,822	###	###	###
2003-Apr-03 Thu	0.85	0.85	0.84	0.84	84,587	71,476	20.7	20.7	###
2003-Apr-02 Wed	0.84	0.85	0.84	0.85	38,183	###	###	###	###
2003-Apr-01 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2003-Mar-31 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2003-Mar-28 Fri	0.84	0.84	0.84	0.84	0				###
2003-Mar-27 Thu	0.84	0.84	0.84	0.84			71.1	71.1	###
2003-Mar-26 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-25 Tue	0.81	0.81	0.8	0.81			###	###	0.1
2003-Mar-24 Mon	0.81	0.81	0.78	0.78			9.0	9.0	0.1
2003-Mar-21 Fri	0.82	0.82	0.82	0.82			67.7	67.7	0.1
2003-Mar-20 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2003-Mar-19 Wed	0.82	0.82	0.81	0.82	55,380	###	69.3	69.3	0.1
2003-Mar-18 Tue	0.82	0.82	0.81	0.82			62.8	62.8	0.1
2003-Mar-17 Mon	0.85	0.85	0.81	0.82	25,880	21,480	10.9	10.9	0.1
2003-Mar-14 Fri	0.86	0.86	0.86	0.86			69.1	69.1	###
2003-Mar-13 Thu	0.83	0.83	0.83	0.83			78.7	78.7	###
2003-Mar-12 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2003-Mar-11 Tue	0.83	0.83	0.81	0.81	34,840	###	###	###	0.1
2003-Mar-10 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-07 Fri	0.85	0.85	0.82	0.82			###	###	0.1
2003-Mar-06 Thu	0.82	0.85	0.82	0.82			78.6	78.6	0.1
2003-Mar-05 Wed	0.83	0.83	0.81	0.83	83,440	68,420	78.7	78.7	###
2003-Mar-04 Tue	0.82	0.83	0.81	0.83	59,380	###	83.9	83.9	###
2003-Mar-03 Mon	###	###	0.82	0.88	17,520	7,183	15.4	15.4	0.1
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	1	1	1	1	0				###
2003-Feb-25 Tue	1	1	1	1			84.6	84.6	###
2003-Feb-24 Mon	###	1	###	1			97.4	97.4	###
2003-Feb-21 Fri	###	###	###	###	27,120	0	25.1	25.1	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	1	1	###	###			20.5	20.5	0.0
2003-Feb-18 Tue	1	1	1	1			72.8	72.8	###
2003-Feb-17 Mon	###	1	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	53,349	0	95.3	95.3	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	1	1	1	1			###	###	###
2003-Feb-10 Mon	1	1	1	1	0				###
2003-Feb-07 Fri	###	1	###	1			###	###	###
2003-Feb-06 Thu	1	1	###	###	94,420	###	###	###	0.0
2003-Feb-05 Wed	###	###	1	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			5.4	5.4	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	19,550	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			87.5	87.5	0.0
2003-Jan-17 Fri	###	###	###	###			81.6	81.6	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			23.5	23.5	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	4,058	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	1	1	1	1	31,225	31,225	66.4	66.4	###
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	1	1	###	###	21,950	10,975	13.8	13.8	0.0
2002-Dec-24 Tue	1	1	1	1			###	###	###
2002-Dec-23 Mon	1	1	1	1			71.0	71.0	###
2002-Dec-20 Fri	1	1	###	###			9.5	9.5	0.0
2002-Dec-19 Thu	1	1	1	1			67.3	67.3	###
2002-Dec-18 Wed	1	1	###	###			24.6	24.6	0.0
2002-Dec-17 Tue	1	1	1	1			###	###	###
2002-Dec-16 Mon	1	1	1	1			###	###	###
2002-Dec-13 Fri	###	1	###	1			###	###	###
2002-Dec-12 Thu	###	1	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	1	###	###	###			###	###	0.0
2002-Dec-10 Tue	1	1	1	1			###	###	###
2002-Dec-09 Mon	###	###	###	###	107,048	0	73.6	73.6	0.0
2002-Dec-06 Fri	###	1	###	###	965,386	###	72.8	72.8	0.0
2002-Dec-05 Thu	1	1	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	1	###	214,450	107,225	12.8	12.8	0.0
2002-Dec-02 Mon	###	###	###	###	52,482	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###	10,624	0	82.4	82.4	0.0
2002-Nov-28 Thu	1	1	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	1	1	67,650	33,825	###	###	###
2002-Nov-26 Tue	1	###	1	###			80.8	80.8	0.0
2002-Nov-25 Mon	###	1	###	###	52,044	26,022	85.4	85.4	0.0
2002-Nov-22 Fri	###	###	###	###			4.5	4.5	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			26.4	26.4	0.0
2002-Nov-18 Mon	###	###	###	###	10,654	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###	11,851	0	26.1	26.1	0.0
2002-Nov-13 Wed	###	###	###	###	10,256	0	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			25.3	25.3	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###			82.6	82.6	0.0
2002-Nov-06 Wed	###	###	###	###	18,921	0	28.8	28.8	0.0
2002-Nov-05 Tue	###	###	###	###	13,150	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			24.2	24.2	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	46,970	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###			82.8	82.8	0.0
2002-Oct-22 Tue	###	###	###	###			23.3	23.3	0.0
2002-Oct-21 Mon	###	###	###	###			20.9	20.9	0.0
2002-Oct-18 Fri	###	###	###	###			79.6	79.6	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	14,787	0	73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			85.4	85.4	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			15.8	15.8	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	29,687	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###			26.8	26.8	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			27.8	27.8	0.0
2002-Oct-01 Tue	###	###	###	###	114,284	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###	35,250	0	68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	2,948	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###	18,051	0	24.2	24.2	0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	19,650	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			20.9	20.9	0.0
2002-Sep-18 Wed	###	###	###	###	60,581	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	36,185	0	82.6	82.6	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			11.1	11.1	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	77,987	0	20.0	20.0	0.0
2002-Sep-05 Thu	###	###	###	###	21,750	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###	419,920	0	21.4	21.4	0.0
2002-Sep-03 Tue	###	###	###	###	166,029	0	13.0	13.0	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	1,037,447	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	97,947	0	24.6	24.6	0.0
2002-Aug-27 Tue	###	###	###	###	421,053	0	###	###	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	34,850	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	59,950	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###			84.9	84.9	0.0
2002-Aug-20 Tue	###	###	###	###			93.5	93.5	0.0
2002-Aug-19 Mon	1	###	###	###	47,051	0	###	###	0.0
2002-Aug-16 Fri	1	1	###	1			###	###	###
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	1	###	###			21.6	21.6	0.0
2002-Aug-13 Tue	###	###	###	###	527,824	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	24,076	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	0.89	0.89	0.88	0.88			###	###	0.1
2002-Aug-07 Wed	###	###	0.87	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			25.9	25.9	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			25.2	25.2	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	###	###	21,245	0	93.3	93.3	0.0
2002-Jul-26 Fri	###	###	0.87	0.87			###	###	0.1
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	0.86	###	0.85	###	54,274	###	###	###	0.0
2002-Jul-23 Tue	###	###	0.85	0.85			###	###	###
2002-Jul-22 Mon	0.84	###	0.84	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###			13.0	13.0	0.0
2002-Jul-04 Thu	###	###	###	###			78.7	78.7	0.0
2002-Jul-03 Wed	###	###	###	###			19.3	19.3	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	1	1	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			75.7	75.7	0.0
2002-Jun-27 Thu	###	###	###	###			25.6	25.6	0.0
2002-Jun-26 Wed	###	###	###	###			86.6	86.6	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	1	1	###	###			###	###	0.0
2002-Jun-21 Fri	###	1	###	1			###	###	###
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	1	1	###	1			78.0	78.0	###
2002-Jun-18 Tue	###	1	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	1	1	1	1			###	###	###
2002-Jun-13 Thu	###	1	###	1			###	###	###
2002-Jun-12 Wed	1	1	###	###			29.5	29.5	0.0
2002-Jun-11 Tue	###	###	###	1			###	###	###
2002-Jun-07 Fri	###	1	###	1			###	###	###
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	1	###	1	###			75.1	75.1	0.0
2002-May-30 Thu	1	1	1	1			###	###	###
2002-May-29 Wed	###	1	###	1			75.4	75.4	###
2002-May-28 Tue	1	1	###	1	38,425	###	73.0	73.0	###
2002-May-27 Mon	1	1	1	1			72.4	72.4	###
2002-May-24 Fri	###	###	###	###	582,250	0	###	###	0.0
2002-May-23 Thu	###	###	###	###	5,750	0	###	###	0.0
2002-May-22 Wed	1	###	1	###	202,455	101,227	###	###	0.0
2002-May-21 Tue	1	###	1	###			83.4	83.4	0.0
2002-May-20 Mon	###	###	1	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	1	1	85,826	###	###	###	###
2002-May-15 Wed	###	###	###	###			82.3	82.3	0.0
2002-May-14 Tue	1	1	1	1			73.0	73.0	###
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	1	###	###	###	45,827	0	###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	1	1			###	###	###
2002-May-02 Thu	###	###	###	###			###	###	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	19,356	0	###	###	0.0
2002-Apr-29 Mon	###	###	###	###			24.3	24.3	0.0
2002-Apr-26 Fri	###	###	###	###	97,380	0	68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			90.7	90.7	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	###	###	###			85.3	85.3	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	13,150	0	77.1	77.1	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			16.9	16.9	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	1	1	###	###			5.7	5.7	0.0
2002-Apr-10 Wed	###	1	###	1			90.6	90.6	###
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			28.3	28.3	0.0
2002-Apr-03 Wed	###	###	###	###	97,387	0	81.6	81.6	0.0
2002-Apr-02 Tue	###	###	###	###	7,150	0	34.6	34.6	0.0
2002-Mar-28 Thu	###	###	###	###			74.8	74.8	0.0
2002-Mar-27 Wed	###	###	###	###			17.6	17.6	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	27,247	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	0.955	0.955			30.3	30.3	0.1
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	25,559	0	19.1	19.1	0.0
2002-Mar-11 Mon	1	1	1	1			###	###	###
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	1	###	1			###	###	###
2002-Mar-05 Tue	###	1	###	1			###	###	###
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	1	1	###	###			24.6	24.6	0.0
2002-Feb-26 Tue	1	1	###	1			###	###	###
2002-Feb-25 Mon	1	1	###	1			74.1	74.1	###
2002-Feb-22 Fri	1	1	1	1			###	###	###
2002-Feb-21 Thu	1	1	###	1			###	###	###
2002-Feb-20 Wed	1	1	###	###	28,054	14,027	###	###	0.0
2002-Feb-19 Tue	0.957	###	0.957	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	18,120	0	###	###	0.0
2002-Feb-13 Wed	###	###	###	###	18,880	0	78.8	78.8	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	6,140	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###			23.7	23.7	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	2,050	0	68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			83.5	83.5	0.0
2002-Feb-04 Mon	###	###	###	###	36,050	0	28.1	28.1	0.0
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	36,640	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.89	###	0.89	###	64,444	28,677	###	###	0.0
2002-Jan-24 Thu	0.88	###	0.88	###	67,778	29,822	87.4	87.4	0.0
2002-Jan-23 Wed	0.87	0.88	0.85	0.87			###	###	0.1
2002-Jan-22 Tue	0.86	0.87	0.82	0.87	8,345	7,051	###	###	0.1
2002-Jan-21 Mon	0.83	0.83	0.83	0.83	0				###
2002-Jan-18 Fri	0.83	0.83	0.83	0.83	0				###
2002-Jan-17 Thu	0.83	0.83	0.83	0.83			73.1	73.1	###
2002-Jan-16 Wed	0.83	0.83	0.83	0.83	0				###
2002-Jan-15 Tue	0.85	0.85	0.83	0.83			15.2	15.2	###
2002-Jan-14 Mon	0.84	0.86	0.84	0.86	15,655	###	89.3	89.3	###
2002-Jan-11 Fri	0.84	0.84	0.84	0.84	0				###
2002-Jan-10 Thu	0.84	0.84	0.84	0.84	6,345	5,329	67.2	67.2	###
2002-Jan-09 Wed	0.84	0.84	0.83	0.84	26,355	###	71.0	71.0	###
2002-Jan-08 Tue	0.84	0.85	0.84	0.84			69.3	69.3	###
2002-Jan-07 Mon	0.83	0.84	0.83	0.84			###	###	###
2002-Jan-04 Fri	0.84	0.84	0.83	0.83	54,350	45,382	###	###	###
2002-Jan-03 Thu	0.81	0.84	0.8	0.84			###	###	###
2002-Jan-02 Wed	0.8	0.8	0.8	0.8	4,980	3,984	61.8	61.8	0.1
2001-Dec-31 Mon	0.84	0.84	0.84	0.84			74.7	74.7	###
2001-Dec-28 Fri	0.84	0.84	0.84	0.84	0				###
2001-Dec-27 Thu	0.84	0.84	0.84	0.84	6,680	###	62.2	62.2	###
2001-Dec-24 Mon	0.84	0.84	0.84	0.84	0				###
2001-Dec-21 Fri	0.81	0.84	0.8	0.84			###	###	###
2001-Dec-20 Thu	0.82	0.82	0.82	0.82	8,550	###	73.3	73.3	0.1
2001-Dec-19 Wed	0.83	0.83	0.82	0.82			24.9	24.9	0.1
2001-Dec-18 Tue	0.82	0.82	0.82	0.82			70.2	70.2	0.1
2001-Dec-17 Mon	0.82	0.82	0.82	0.82			75.0	75.0	0.1
2001-Dec-14 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-13 Thu	0.83	0.83	0.82	0.82			25.2	25.2	0.1
2001-Dec-12 Wed	0.83	0.83	0.83	0.83	350	###	###	###	###
2001-Dec-11 Tue	0.84	0.84	0.84	0.84	0				###
2001-Dec-10 Mon	0.84	0.84	0.84	0.84			70.5	70.5	###
2001-Dec-07 Fri	0.85	0.85	0.85	0.85	14,650	12,452	67.6	67.6	###
2001-Dec-06 Thu	0.84	0.85	0.84	0.85			83.1	83.1	###
2001-Dec-05 Wed	0.84	0.84	0.8	0.8			###	###	0.1
2001-Dec-04 Tue	0.85	0.85	0.79	0.79	17,849	###	3.6	3.6	###
2001-Dec-03 Mon	0.83	0.85	0.83	0.85			90.0	90.0	###
2001-Nov-30 Fri	0.8	0.83	0.79	0.83			87.5	87.5	###
2001-Nov-29 Thu	0.81	0.81	0.8	0.8			###	###	0.1
2001-Nov-28 Wed	0.83	0.83	0.82	0.82			21.2	21.2	0.1
2001-Nov-27 Tue	0.87	0.87	0.85	0.85			###	###	###
2001-Nov-26 Mon	0.85	0.88	0.85	0.88			88.8	88.8	0.1
2001-Nov-23 Fri	0.88	0.88	0.85	0.85			8.4	8.4	###
2001-Nov-22 Thu	0.86	0.86	0.85	0.85			###	###	###
2001-Nov-21 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2001-Nov-20 Tue	###	###	###	###			17.2	17.2	0.0
2001-Nov-19 Mon	0.86	###	0.86	###			###	###	0.0
2001-Nov-16 Fri	0.86	0.86	0.86	0.86	0				###
2001-Nov-15 Thu	0.86	0.86	0.86	0.86			###	###	###
2001-Nov-14 Wed	0.87	###	0.87	###			96.3	96.3	0.0
2001-Nov-13 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2001-Nov-12 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	0.889	###	0.889	###			91.3	91.3	0.0
2001-Nov-02 Fri	0.88	###	0.88	###			86.0	86.0	0.0
2001-Nov-01 Thu	###	###	0.88	0.88	10,170	4,474	15.0	15.0	0.1
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	30,376	0	8.6	8.6	0.0
2001-Oct-22 Mon	###	###	###	###			22.6	22.6	0.0
2001-Oct-19 Fri	###	###	###	###			88.5	88.5	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	0.89	###	0.86	###	190,621	###	###	###	0.0
2001-Oct-16 Tue	0.87	0.89	0.87	0.89			###	###	###
2001-Oct-15 Mon	0.85	0.85	0.85	0.85	0				###
2001-Oct-12 Fri	0.85	0.85	0.85	0.85	2,128	###	###	###	###
2001-Oct-11 Thu	0.87	0.87	0.87	0.87	0				0.1
2001-Oct-10 Wed	0.87	0.87	0.87	0.87	0				0.1
2001-Oct-09 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2001-Oct-08 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2001-Oct-03 Wed	0.77	0.77	0.77	0.77	0				0.1
2001-Oct-02 Tue	0.77	0.77	0.77	0.77			62.2	62.2	0.1
2001-Oct-01 Mon	0.77	0.81	0.77	0.79			87.6	87.6	###
2001-Sep-28 Fri	0.79	0.79	0.79	0.79			61.2	61.2	###
2001-Sep-27 Thu	0.72	0.72	0.72	0.72	0				###
2001-Sep-26 Wed	0.72	0.72	0.72	0.72	0				###
2001-Sep-25 Tue	0.72	0.72	0.72	0.72			68.4	68.4	###
2001-Sep-24 Mon	###	0.7	###	0.7			98.2	98.2	###
2001-Sep-21 Fri	0.7	0.7	###	###			###	###	0.0
2001-Sep-20 Thu	0.76	0.76	0.7	0.74			26.8	26.8	0.1
2001-Sep-19 Wed	0.74	0.76	0.74	0.76			78.3	78.3	0.1
2001-Sep-18 Tue	###	0.7	###	0.7			###	###	###
2001-Sep-17 Mon	0.7	0.7	###	###			11.1	11.1	0.0
2001-Sep-14 Fri	0.73	0.75	0.7	0.75			###	###	###
2001-Sep-13 Thu	0.82	0.82	0.8	0.8	27,072	21,928	###	###	0.1
2001-Sep-12 Wed	0.86	0.86	0.82	0.82			15.6	15.6	0.1
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	2,680	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			79.0	79.0	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	147,143	0	###	###	0.0
2001-Aug-29 Wed	###	###	###	###			93.3	93.3	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	0.88	###	0.88	###			92.8	92.8	0.0
2001-Aug-24 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2001-Aug-23 Thu	0.89	0.89	0.86	0.86			10.5	10.5	###
2001-Aug-22 Wed	0.87	0.88	0.87	0.88			###	###	0.1
2001-Aug-21 Tue	0.88	###	0.88	###			89.8	89.8	0.0
2001-Aug-20 Mon	0.87	0.87	0.87	0.87			81.0	81.0	0.1
2001-Aug-17 Fri	###	###	0.88	###			###	###	0.0
2001-Aug-16 Thu	0.89	###	0.89	###			###	###	0.0
2001-Aug-15 Wed	0.88	###	0.88	0.89	41,340	18,189	84.1	84.1	###
2001-Aug-14 Tue	0.87	0.87	0.85	0.85			16.6	16.6	###
2001-Aug-13 Mon	0.8	0.83	0.8	0.83			92.3	92.3	###
2001-Aug-10 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Aug-07 Tue	0.82	0.87	0.8	0.87			###	###	0.1
2001-Aug-03 Fri	0.82	0.88	0.82	0.88			###	###	0.1
2001-Aug-02 Thu	0.89	0.89	0.82	0.82			###	###	0.1
2001-Aug-01 Wed	0.87	0.89	0.82	0.82			###	###	0.1
2001-Jul-31 Tue	0.84	0.89	0.84	0.89			###	###	###
2001-Jul-30 Mon	0.88	0.88	0.88	0.88			74.5	74.5	0.1
2001-Jul-25 Wed	0.81	0.81	0.79	0.8			###	###	0.1
2001-Jul-24 Tue	0.85	0.85	0.81	0.81			###	###	0.1
2001-Jul-23 Mon	0.85	0.85	0.85	0.85			###	###	###
2001-Jul-20 Fri	0.85	0.85	0.84	0.84			###	###	###
2001-Jul-19 Thu	0.83	0.83	0.83	0.83	0				###
2001-Jul-18 Wed	0.82	0.84	0.82	0.83			83.2	83.2	###
2001-Jul-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2001-Jul-16 Mon	0.85	0.85	0.81	0.81			7.3	7.3	0.1
2001-Jul-13 Fri	0.79	0.79	0.79	0.79	0				###
2001-Jul-12 Thu	0.82	0.82	0.79	0.79			###	###	###
2001-Jul-11 Wed	0.85	0.85	0.82	0.82	12,528	###	9.9	9.9	0.1
2001-Jul-10 Tue	0.85	0.85	0.83	0.85	7,550	6,342	68.0	68.0	###
2001-Jul-09 Mon	0.87	0.87	0.87	0.87			73.2	73.2	0.1
2001-Jul-06 Fri	0.87	0.87	0.87	0.87	0				0.1
2001-Jul-05 Thu	0.86	0.87	0.86	0.87			###	###	0.1
2001-Jul-04 Wed	0.86	0.86	0.86	0.86			72.5	72.5	###
2001-Jul-03 Tue	0.86	0.86	0.86	0.86	0				###
2001-Jul-02 Mon	0.86	0.86	0.85	0.86			67.8	67.8	###
2001-Jun-29 Fri	0.85	0.85	0.84	0.85	73,443	62,059	###	###	###
2001-Jun-28 Thu	0.8	0.85	0.8	0.85	39,350	###	91.7	91.7	###
2001-Jun-27 Wed	0.88	0.88	0.79	0.81			###	###	0.1
2001-Jun-26 Tue	0.85	###	0.85	###			###	###	0.0
2001-Jun-25 Mon	0.88	0.88	0.85	0.85			###	###	###
2001-Jun-22 Fri	0.88	0.88	0.86	0.86			###	###	###
2001-Jun-21 Thu	0.86	0.87	0.86	0.86	52,344	45,277	70.5	70.5	###
2001-Jun-20 Wed	0.85	0.86	0.85	0.86	15,124	###	###	###	###
2001-Jun-19 Tue	0.85	0.86	0.84	0.86	36,276	###	###	###	###
2001-Jun-18 Mon	###	###	###	###	36,224	0	74.9	74.9	0.0
2001-Jun-15 Fri	0.85	###	0.85	###			93.5	93.5	0.0
2001-Jun-14 Thu	0.86	0.86	0.8	0.85			26.4	26.4	###
2001-Jun-13 Wed	0.88	0.88	0.86	0.86			24.3	24.3	###
2001-Jun-12 Tue	###	###	0.88	0.88	34,041	14,978	26.8	26.8	0.1
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			8.4	8.4	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	6,940	0	84.6	84.6	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###	13,456	0	21.4	21.4	0.0
2001-May-25 Fri	1	1	###	###			###	###	0.0
2001-May-24 Thu	1	1	###	###			###	###	0.0
2001-May-23 Wed	1	1	1	1			###	###	###
2001-May-22 Tue	###	###	1	1	55,840	27,920	24.4	24.4	###
2001-May-21 Mon	###	###	1	1			21.8	21.8	###
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			75.9	75.9	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	38,320	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	1	###	1	1			72.5	72.5	###
2001-May-10 Thu	1	1	1	1			68.7	68.7	###
2001-May-09 Wed	1	1	1	1			###	###	###
2001-May-08 Tue	###	1	###	1			###	###	###
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	34,445	0	###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	36,350	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	31,950	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	20,550	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	2,750	0	15.7	15.7	0.0
2001-Apr-09 Mon	###	###	###	###	15,051	0	###	###	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			11.5	11.5	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###	5,751	0	7.0	7.0	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	1	1	###	###			9.6	9.6	0.0
2001-Mar-22 Thu	1	1	###	###			###	###	0.0
2001-Mar-21 Wed	1	1	1	1	11,850	11,850	73.0	73.0	###
2001-Mar-20 Tue	1	1	1	1			69.0	69.0	###
2001-Mar-19 Mon	1	1	1	1	5,150	5,150	79.1	79.1	###
2001-Mar-16 Fri	1	###	1	1	26,241	13,120	66.1	66.1	###
2001-Mar-15 Thu	###	###	###	1			37.5	37.5	###
2001-Mar-14 Wed	1	###	1	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			6.1	6.1	0.0
2001-Mar-09 Fri	###	###	###	###	11,455	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			20.9	20.9	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###	78,840	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###	7,750	0	68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###			23.8	23.8	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	1.2	1.2	###	###			19.3	19.3	0.0
2001-Feb-16 Fri	1.23	1.23	1.22	1.22			33.8	33.8	0.1
2001-Feb-15 Thu	1.22	1.22	1.22	1.22	2,323	###	75.9	75.9	0.1
2001-Feb-14 Wed	1.22	1.22	1.2	1.2			24.8	24.8	0.1
2001-Feb-13 Tue	1.241	1.25	1.22	1.22			###	###	0.1
2001-Feb-12 Mon	1.243	1.25	1.24	1.25	19,048	###	###	###	###
2001-Feb-09 Fri	1.25	1.25	1.25	1.25			###	###	###
2001-Feb-08 Thu	1.23	1.25	1.23	1.25			###	###	###
2001-Feb-07 Wed	###	1.23	###	1.23			91.6	91.6	0.1
2001-Feb-06 Tue	###	###	###	###			76.9	76.9	0.0
2001-Feb-05 Mon	###	###	###	###	9,840	0	###	###	0.0
2001-Feb-02 Fri	1.2	1.2	###	###			###	###	0.0
2001-Feb-01 Thu	###	1.23	###	1.22	63,780	39,224	86.5	86.5	0.1
2001-Jan-31 Wed	###	###	###	###	31,850	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			81.0	81.0	0.0
2001-Jan-29 Mon	1.2	1.2	###	###	24,870	14,922	10.9	10.9	0.0
2001-Jan-25 Thu	###	1.2	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	15,950	0	91.0	91.0	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			78.9	78.9	0.0
2001-Jan-18 Thu	###	###	###	###			20.4	20.4	0.0
2001-Jan-17 Wed	###	###	###	###	134,420	0	21.4	21.4	0.0
2001-Jan-16 Tue	1	1	1	1			###	###	###
2001-Jan-15 Mon	###	###	1	1	26,250	13,125	###	###	###
2001-Jan-12 Fri	###	###	1	1	49,150	24,575	3.7	3.7	###
2001-Jan-11 Thu	###	###	###	###	10,350	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			18.7	18.7	0.0
2001-Jan-08 Mon	###	###	###	###	12,750	0	###	###	0.0
2001-Jan-05 Fri	1.2	1.2	1.2	1.2	102,520	123,024	###	###	0.1
2001-Jan-04 Thu	1.22	1.22	1.2	1.2			###	###	0.1
2001-Jan-03 Wed	1.22	1.22	1.21	1.21			###	###	###
2001-Jan-02 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2001-Jan-01 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2000-Dec-29 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2000-Dec-26 Tue	1.23	1.23	1.22	1.22			24.4	24.4	0.1
2000-Dec-25 Mon	1.23	1.23	1.22	1.22			24.4	24.4	0.1
2000-Dec-22 Fri	1.23	1.23	1.22	1.22			24.4	24.4	0.1
2000-Dec-21 Thu	1.23	1.23	1.22	1.22			###	###	0.1
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###	1,842	0	74.6	74.6	0.0
2000-Dec-14 Thu	###	###	###	###			88.3	88.3	0.0
2000-Dec-13 Wed	1.28	1.28	1.28	1.28	4,450	###	###	###	###
2000-Dec-12 Tue	1.23	1.26	1.23	1.25	42,053	52,355	###	###	###
2000-Dec-11 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2000-Dec-08 Fri	1.23	1.23	1.22	1.22			29.7	29.7	0.1
2000-Dec-07 Thu	1.25	1.25	1.22	1.22	62,425	###	###	###	0.1
2000-Dec-06 Wed	1.25	1.25	1.23	1.24	62,225	77,159	39.7	39.7	0.1
2000-Dec-05 Tue	1.26	1.27	1.25	1.26	26,850	###	###	###	###
2000-Dec-04 Mon	1.23	1.25	1.23	1.25			###	###	###
2000-Dec-01 Fri	1.25	1.25	1.23	1.25			68.4	68.4	###
2000-Nov-30 Thu	1.25	1.25	1.25	1.25			###	###	###
2000-Nov-29 Wed	1.25	1.25	1.24	1.24			29.4	29.4	0.1
2000-Nov-28 Tue	1.28	###	1.28	###			85.5	85.5	0.0
2000-Nov-27 Mon	1.28	1.28	1.28	1.28			75.1	75.1	###
2000-Nov-24 Fri	1.24	1.28	1.23	1.28			85.7	85.7	###
2000-Nov-23 Thu	1.23	1.24	1.23	1.24			###	###	0.1
2000-Nov-22 Wed	1.28	1.28	1.23	1.23			11.0	11.0	0.1
2000-Nov-21 Tue	1.25	1.28	1.25	1.28			88.3	88.3	###
2000-Nov-20 Mon	###	###	1.25	1.25	38,125	23,828	###	###	###
2000-Nov-17 Fri	1.29	###	1.29	###			###	###	0.0
2000-Nov-16 Thu	1.28	###	1.28	###			###	###	0.0
2000-Nov-15 Wed	1.28	1.28	1.28	1.28			69.2	69.2	###
2000-Nov-13 Mon	1.29	###	1.28	###			76.7	76.7	0.0
2000-Nov-10 Fri	1.28	1.29	1.28	1.28	14,550	###	###	###	###
2000-Nov-09 Thu	1.25	###	1.25	###	19,157	11,973	90.6	90.6	0.0
2000-Nov-08 Wed	1.27	1.27	1.25	1.25			18.9	18.9	###
2000-Nov-07 Tue	1.29	1.29	1.29	1.29	13,348	###	63.3	63.3	0.1
2000-Nov-06 Mon	###	###	1.28	1.28	20,847	13,342	20.9	20.9	###
2000-Nov-03 Fri	1.29	###	1.25	1.25			###	###	###
2000-Nov-02 Thu	1.24	1.24	1.24	1.24			67.0	67.0	0.1
2000-Nov-01 Wed	1.28	1.28	1.2	1.2			4.5	4.5	0.1
2000-Oct-31 Tue	###	###	1.28	1.28			24.7	24.7	###
2000-Oct-30 Mon	1.28	###	1.28	###	20,388	13,048	###	###	0.0
2000-Oct-27 Fri	1.27	1.29	1.2	1.25			###	###	###
2000-Oct-26 Thu	1.29	1.29	1.27	1.27			###	###	###
2000-Oct-25 Wed	###	###	1.29	1.29	45,180	29,141	###	###	0.1
2000-Oct-24 Tue	1.29	###	1.29	###	32,020	20,652	86.2	86.2	0.0
2000-Oct-23 Mon	1.28	1.29	1.27	1.28	29,327	###	73.7	73.7	###
2000-Oct-20 Fri	###	###	1.28	1.28	55,247	35,358	10.9	10.9	###
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	71,150	0	85.6	85.6	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###	77,350	0	80.1	80.1	0.0
2000-Oct-13 Fri	###	###	1.28	###	46,254	###	68.6	68.6	0.0
2000-Oct-12 Thu	1.28	###	1.25	###			###	###	0.0
2000-Oct-11 Wed	1.242	###	1.242	1.28	125,440	###	###	###	###
2000-Oct-10 Tue	1.141	1.2	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	###	###	1,950	0	###	###	0.0
2000-Oct-06 Fri	1.23	1.23	###	###	54,455	33,489	###	###	0.0
2000-Oct-05 Thu	1.229	1.25	1.22	1.22	91,975	113,589	###	###	0.1
2000-Oct-04 Wed	1.22	1.22	1.21	1.21	4,185	5,084	###	###	###
2000-Oct-03 Tue	1.21	1.21	1.21	1.21			###	###	###
2000-Oct-02 Mon	1.25	1.25	1.25	1.25			71.0	71.0	###
2000-Sep-28 Thu	1.21	1.21	1.21	1.21			65.0	65.0	###
2000-Sep-27 Wed	1.23	1.25	1.23	1.25			82.9	82.9	###
2000-Sep-26 Tue	1.2	1.23	1.2	1.2			###	###	0.1
2000-Sep-25 Mon	1.23	1.23	1.2	1.2	27,875	###	###	###	0.1
2000-Sep-22 Fri	1.29	1.29	1.23	1.23			###	###	0.1
2000-Sep-21 Thu	1.26	1.28	1.26	1.28	6,850	###	86.7	86.7	###
2000-Sep-20 Wed	1.25	1.25	1.25	1.25			###	###	###
2000-Sep-19 Tue	1.29	1.29	1.21	1.21	59,353	###	10.1	10.1	###
2000-Sep-18 Mon	###	###	1.29	1.29			###	###	0.1
2000-Sep-15 Fri	###	###	###	###	9,387	0	18.6	18.6	0.0
2000-Sep-14 Thu	###	###	###	###	53,524	0	26.6	26.6	0.0
2000-Sep-13 Wed	###	###	###	###			36.2	36.2	0.0
2000-Sep-12 Tue	1.4	1.4	###	###	55,648	38,953	16.9	16.9	0.0
2000-Sep-11 Mon	1.4	1.4	1.4	1.4	15,225	###	###	###	###
2000-Sep-08 Fri	1.41	1.43	1.4	1.4			29.9	29.9	###
2000-Sep-07 Thu	###	1.41	###	1.41			86.6	86.6	###
2000-Sep-06 Wed	###	1.4	###	###			31.1	31.1	0.0
2000-Sep-05 Tue	###	###	###	###			83.9	83.9	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			14.5	14.5	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###	238,650	0	###	###	0.0
2000-Aug-21 Mon	1.381	1.381	###	###	331,255	###	###	###	0.0
2000-Aug-18 Fri	###	1.43	###	###			86.6	86.6	0.0
2000-Aug-17 Thu	###	###	###	###			93.3	93.3	0.0
2000-Aug-16 Wed	###	###	1.28	###	65,854	42,146	###	###	0.0
2000-Aug-15 Tue	###	###	1.26	###	78,846	49,672	73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	1.28	###	1.28	###	61,154	###	###	###	0.0
2000-Aug-10 Thu	###	###	1.29	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	55,320	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	1.29	1.29			32.7	32.7	0.1
2000-Aug-01 Tue	###	###	1.29	1.29	105,540	68,073	###	###	0.1
2000-Jul-31 Mon	1.359	###	###	###			###	###	0.0
2000-Jul-28 Fri	1.4	1.4	###	###			###	###	0.0
2000-Jul-27 Thu	1.42	1.42	###	###			10.0	10.0	0.0
2000-Jul-26 Wed	1.4	1.42	###	1.41			74.9	74.9	###
2000-Jul-25 Tue	1.482	1.5	1.4	1.4	192,551	###	6.6	6.6	###
2000-Jul-24 Mon	###	1.5	###	1.5			98.9	98.9	0.1
2000-Jul-21 Fri	###	###	###	###			75.9	75.9	0.0
2000-Jul-20 Thu	###	###	###	###			71.3	71.3	0.0
2000-Jul-19 Wed	###	###	1.28	###			28.2	28.2	0.0
2000-Jul-18 Tue	###	###	1.29	###	185,858	119,878	14.1	14.1	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			98.0	98.0	0.0
2000-Jul-13 Thu	###	###	###	###			73.9	73.9	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			81.3	81.3	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###			71.9	71.9	0.0
2000-Jul-06 Thu	###	###	###	###			73.5	73.5	0.0
2000-Jul-05 Wed	###	###	###	###	76,187	0	68.0	68.0	0.0
2000-Jul-04 Tue	###	###	###	###			86.8	86.8	0.0
2000-Jul-03 Mon	###	###	###	###	54,658	0	###	###	0.0
2000-Jun-30 Fri	###	###	###	###			26.9	26.9	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###	128,925	0	###	###	0.0
2000-Jun-27 Tue	###	1	###	1			###	###	###
2000-Jun-26 Mon	1	1	###	###			24.3	24.3	0.0
2000-Jun-23 Fri	###	1	###	1			67.8	67.8	###
2000-Jun-22 Thu	1	1	1	1			66.8	66.8	###
2000-Jun-21 Wed	###	###	1	1			24.6	24.6	###
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			21.0	21.0	0.0
2000-Jun-16 Fri	###	###	###	###			80.9	80.9	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			12.1	12.1	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	155,389	0	###	###	0.0
2000-Jun-07 Wed	1.122	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###	315,270	0	9.3	9.3	0.0
2000-Jun-02 Fri	###	###	1	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 05:56:56 thru 2024-04-17 05:56:58 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000