Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 10:44:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKN) OAKTON LIMITED Daily Prices...

     Prev Section TOC    Company Info for OKN    Limits Next Section


Company Details for (OKN) OAKTON LIMITED

Listing Code OKN
Listing Name OAKTON LIMITED
GICS Sector Software & Services
ISIN Name OAKTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKN6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for OKN .. Monday 10th November 2014

OKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### ###
MAX 6.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OKN    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (OKN) OAKTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 155 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 1,055,429 0 79.9 79.9 0.0
2014-Nov-05 Wed 1.89 ### 1.89 1.89 74.6 74.6 ###
2014-Nov-04 Tue 1.885 ### 1.885 ### ### ### 0.0
2014-Nov-03 Mon 1.88 ### 1.88 1.89 ### ### ###
2014-Oct-31 Fri 1.875 1.89 1.875 1.89 75.7 75.7 ###
2014-Oct-30 Thu 1.875 1.89 1.875 1.89 83.0 83.0 ###
2014-Oct-29 Wed 1.875 1.885 1.875 1.875 ### ### ###
2014-Oct-28 Tue 1.875 1.88 1.875 1.875 ### ### ###
2014-Oct-27 Mon 1.875 1.89 1.875 1.89 305,120 574,388 ### ### ###
2014-Oct-24 Fri 1.875 1.88 1.875 1.88 5,127 9,625 71.5 71.5 0.1
2014-Oct-23 Thu 1.875 1.875 1.875 1.875 71.7 71.7 ###
2014-Oct-22 Wed 1.875 1.88 1.875 1.875 100,740 ### ### ### ###
2014-Oct-21 Tue 1.875 1.88 1.875 1.875 96,379 180,951 75.7 75.7 ###
2014-Oct-20 Mon 1.875 1.875 1.875 1.875 0 ###
2014-Oct-17 Fri 1.87 1.875 1.87 1.875 78,228 146,481 ### ### ###
2014-Oct-16 Thu 1.87 1.875 1.87 1.87 29,344 54,946 69.7 69.7 ###
2014-Oct-15 Wed 1.875 1.88 1.87 1.875 268,021 ### 71.9 71.9 ###
2014-Oct-14 Tue 1.87 1.875 1.87 1.872 ### ### ###
2014-Oct-13 Mon 1.87 1.875 1.87 1.87 33,841 ### 72.9 72.9 ###
2014-Oct-10 Fri 1.87 1.875 1.87 1.872 ### ### ###
2014-Oct-09 Thu 1.87 1.872 1.87 1.872 66.4 66.4 ###
2014-Oct-08 Wed 1.875 1.875 1.87 1.87 ### ### ###
2014-Oct-07 Tue 1.87 1.87 1.87 1.87 77.4 77.4 ###
2014-Oct-06 Mon 1.87 1.875 1.87 1.875 78.4 78.4 ###
2014-Oct-03 Fri 1.87 1.87 1.87 1.87 68.0 68.0 ###
2014-Oct-02 Thu 1.87 1.875 1.87 1.87 ### ### ###
2014-Oct-01 Wed 1.87 1.88 1.87 1.87 ### ### ###
2014-Sep-30 Tue 1.87 1.875 1.87 1.875 ### ### ###
2014-Sep-29 Mon ### ### 1.86 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### 1.86 1.86 118,488 ### 35.9 35.9 0.1
2014-Sep-24 Wed 1.87 1.87 1.85 1.86 ### ### 0.1
2014-Sep-23 Tue 1.87 1.87 ### ### 244,541 228,645 27.3 27.3 0.0
2014-Sep-22 Mon 1.87 1.875 1.87 1.87 82.7 82.7 ###
2014-Sep-19 Fri 1.87 1.872 1.87 1.87 153,255 286,740 ### ### ###
2014-Sep-18 Thu 1.875 1.875 1.87 1.87 ### ### ###
2014-Sep-17 Wed 1.87 1.875 1.87 1.875 80.3 80.3 ###
2014-Sep-16 Tue 1.87 1.875 1.87 1.87 76.4 76.4 ###
2014-Sep-15 Mon 1.88 1.88 1.87 1.87 50,076 ### ### ### ###
2014-Sep-12 Fri 1.87 1.875 1.87 1.87 ### ### ###
2014-Sep-11 Thu 1.88 1.88 1.88 1.88 91,089 171,247 78.1 78.1 0.1
2014-Sep-10 Wed 1.875 1.875 1.87 1.87 ### ### ###
2014-Sep-09 Tue 1.87 1.87 ### ### 27.7 27.7 0.0
2014-Sep-08 Mon 1.87 1.875 ### ### 188,752 176,955 35.3 35.3 0.0
2014-Sep-05 Fri 1.87 1.872 ### ### 201,484 188,589 36.8 36.8 0.0
2014-Sep-04 Thu 1.875 1.875 1.87 1.87 33.2 33.2 ###
2014-Sep-03 Wed 1.87 1.875 1.87 1.875 124,979 234,023 73.9 73.9 ###
2014-Sep-02 Tue 1.87 1.88 1.87 1.87 52,276 ### 65.4 65.4 ###
2014-Sep-01 Mon ### 1.88 ### 1.875 77.4 77.4 ###
2014-Aug-29 Fri ### 1.87 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 1.875 1.885 ### 1.875 178,748 ### 71.1 71.1 ###
2014-Aug-27 Wed ### ### 1.87 1.875 67,689 63,289 ### ### ###
2014-Aug-26 Tue ### ### ### ### 78,451 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 55,889 0 30.9 30.9 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 1.89 ### 1.89 ### 94,451 89,256 ### ### 0.0
2014-Aug-18 Mon ### ### 1.89 1.89 103,871 98,158 27.7 27.7 ###
2014-Aug-15 Fri 1.89 ### 1.885 1.89 482,876 ### 67.8 67.8 ###
2014-Aug-14 Thu 1.89 1.89 1.885 1.885 180,958 341,558 25.5 25.5 0.1
2014-Aug-13 Wed 1.885 ### 1.885 1.885 307,982 290,273 71.9 71.9 0.1
2014-Aug-12 Tue 1.87 1.89 1.87 1.885 69.2 69.2 0.1
2014-Aug-11 Mon 1.44 ### 1.44 ### ### ### 0.0
2014-Aug-08 Fri 1.42 1.42 1.41 1.41 ### ### ###
2014-Aug-07 Thu 1.41 1.42 1.41 1.42 ### ### ###
2014-Aug-06 Wed ### 1.42 1.41 1.41 28,446 40,251 29.5 29.5 ###
2014-Aug-05 Tue 1.42 1.42 1.42 1.42 79.1 79.1 ###
2014-Aug-04 Mon ### 1.43 1.41 ### ### ### 0.0
2014-Aug-01 Fri 1.42 1.43 1.41 1.41 27.5 27.5 ###
2014-Jul-31 Thu 1.42 1.42 1.41 1.41 11,849 ### ### ### ###
2014-Jul-30 Wed 1.42 1.42 1.4 1.4 18.1 18.1 ###
2014-Jul-29 Tue ### 1.41 ### 1.41 ### ### ###
2014-Jul-28 Mon ### 1.4 ### ### 24.8 24.8 0.0
2014-Jul-25 Fri 1.4 1.4 ### ### 18,322 12,825 ### ### 0.0
2014-Jul-24 Thu 1.4 1.43 ### 1.41 102,126 73,020 ### ### ###
2014-Jul-23 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Jul-22 Tue ### 1.42 1.375 1.4 84.1 84.1 ###
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### 1.4 ### ### 51,250 35,875 ### ### 0.0
2014-Jul-17 Thu 1.45 1.45 ### 1.4 9,342 6,772 ### ### ###
2014-Jul-16 Wed ### ### 1.4 ### 12,170 ### 69.6 69.6 0.0
2014-Jul-15 Tue 1.44 1.44 1.4 ### ### ### 0.0
2014-Jul-14 Mon 1.375 ### 1.372 1.375 11,041 7,574 72.3 72.3 0.1
2014-Jul-11 Fri ### ### 1.375 1.375 ### ### 0.1
2014-Jul-10 Thu 1.45 1.45 ### ### 8,140 ### 8.4 8.4 0.0
2014-Jul-09 Wed 1.45 1.45 1.43 1.45 47,458 ### 76.0 76.0 ###
2014-Jul-08 Tue ### ### ### 1.43 49,451 0 ### ### 0.1
2014-Jul-07 Mon ### 1.355 ### 1.355 90.7 90.7 ###
2014-Jul-04 Fri ### ### ### 1.355 65,555 0 ### ### ###
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 16,221 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 22,280 0 ### ### 0.0
2014-Jun-27 Fri ### ### 1.275 1.29 26.2 26.2 0.1
2014-Jun-26 Thu ### ### ### ### 15,949 0 12.8 12.8 0.0
2014-Jun-25 Wed 1.28 ### 1.28 ### 89.1 89.1 0.0
2014-Jun-24 Tue 1.29 ### 1.28 ### 33,759 ### 80.0 80.0 0.0
2014-Jun-23 Mon 1.285 1.285 1.28 1.28 675 ### 30.0 30.0 ###
2014-Jun-20 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2014-Jun-19 Thu 1.28 1.28 1.28 1.28 ### ### ###
2014-Jun-18 Wed 1.26 1.28 1.25 1.27 79.9 79.9 ###
2014-Jun-17 Tue 1.26 1.26 1.26 1.26 70.8 70.8 ###
2014-Jun-16 Mon 1.26 ### 1.26 1.26 ### ### ###
2014-Jun-13 Fri 1.26 1.26 1.26 1.26 72.5 72.5 ###
2014-Jun-12 Thu 1.275 1.29 1.26 1.26 24.2 24.2 ###
2014-Jun-11 Wed ### 1.275 ### 1.275 80.8 80.8 ###
2014-Jun-10 Tue ### 1.27 1.25 ### 84,355 106,287 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 1.27 1.27 41,422 ### 11.8 11.8 ###
2014-Jun-05 Thu ### ### 1.26 1.26 ### ### ###
2014-Jun-04 Wed 1.325 1.325 ### ### 21.9 21.9 0.0
2014-Jun-03 Tue 1.41 1.41 ### ### ### ### 0.0
2014-Jun-02 Mon ### 1.41 1.355 ### 30,427 ### 70.7 70.7 0.0
2014-May-30 Fri 1.27 ### ### ### ### ### 0.0
2014-May-29 Thu ### ### 1.25 1.25 ### ### ###
2014-May-28 Wed 1.27 1.28 1.255 1.255 18.7 18.7 ###
2014-May-27 Tue 1.25 1.28 1.25 ### ### ### 0.0
2014-May-26 Mon 1.26 ### 1.25 1.26 30,128 ### 70.4 70.4 ###
2014-May-23 Fri 1.26 ### 1.25 1.25 21.9 21.9 ###
2014-May-22 Thu ### 1.29 1.25 1.25 15,581 19,787 ### ### ###
2014-May-21 Wed ### 1.345 ### ### 25,454 ### ### ### 0.0
2014-May-20 Tue 1.25 1.25 1.25 1.25 ### ### ###
2014-May-19 Mon 1.25 1.275 1.25 1.25 5,144 ### 80.8 80.8 ###
2014-May-16 Fri 1.23 ### 1.23 ### 14,472 ### 94.5 94.5 0.0
2014-May-15 Thu 1.27 1.28 1.23 ### 27,680 ### ### ### 0.0
2014-May-14 Wed ### ### 1.275 1.28 11.4 11.4 ###
2014-May-13 Tue 1.41 ### ### ### ### ### 0.0
2014-May-12 Mon 1.43 1.43 1.41 1.41 23.2 23.2 ###
2014-May-09 Fri ### ### 1.42 1.44 17.1 17.1 0.1
2014-May-08 Thu 1.45 1.475 1.425 ### 23,648 34,289 82.3 82.3 0.0
2014-May-07 Wed 1.45 1.475 1.445 1.445 14,570 21,272 ### ### ###
2014-May-06 Tue 1.475 1.475 1.45 1.475 1,526 ### 70.0 70.0 0.1
2014-May-05 Mon 1.45 1.48 1.42 1.475 14,345 ### ### ### 0.1
2014-May-02 Fri 1.45 1.455 1.445 1.45 ### ### ###
2014-May-01 Thu 1.45 ### 1.42 1.45 66,150 ### 81.8 81.8 ###
2014-Apr-30 Wed 1.45 1.455 1.42 1.45 112,677 161,973 73.0 73.0 ###
2014-Apr-29 Tue 1.45 1.455 1.41 1.455 85.0 85.0 ###
2014-Apr-28 Mon 1.44 1.48 1.41 1.48 ### ### 0.1
2014-Apr-24 Thu 1.44 1.45 1.41 1.44 ### ### 0.1
2014-Apr-23 Wed 1.43 1.45 1.425 1.43 69.1 69.1 0.1
2014-Apr-22 Tue 1.43 ### ### 1.43 74.3 74.3 0.1
2014-Apr-17 Thu 1.44 1.45 1.425 1.43 23,824 34,247 ### ### 0.1
2014-Apr-16 Wed 1.43 ### 1.42 ### ### ### 0.0
2014-Apr-15 Tue 1.42 1.44 ### 1.42 ### ### ###
2014-Apr-14 Mon 1.44 1.44 1.41 1.42 ### ### ###
2014-Apr-11 Fri 1.41 ### ### 1.42 ### ### ###
2014-Apr-10 Thu 1.445 1.45 1.41 1.445 ### ### ###
2014-Apr-09 Wed 1.4 1.44 1.4 1.44 45,253 64,259 89.6 89.6 0.1
2014-Apr-08 Tue 1.4 1.42 1.4 1.4 74.3 74.3 ###
2014-Apr-07 Mon 1.4 1.425 1.375 1.4 ### ### ###
2014-Apr-04 Fri 1.41 ### 1.385 1.4 504,781 ### ### ### ###
2014-Apr-03 Thu 1.4 1.43 ### ### 83.9 83.9 0.0
2014-Apr-02 Wed 1.45 1.45 1.43 1.44 256,478 369,328 ### ### 0.1
2014-Apr-01 Tue 1.5 1.5 1.385 1.45 ### ### ###
2014-Mar-31 Mon 1.525 1.525 1.5 1.5 ### ### 0.1
2014-Mar-28 Fri 1.52 1.53 1.51 1.525 ### ### 0.1
2014-Mar-27 Thu 1.54 1.54 1.53 1.54 72.6 72.6 ###
2014-Mar-26 Wed 1.54 1.54 1.53 1.53 120,571 185,076 ### ### ###
2014-Mar-25 Tue 1.54 1.54 1.54 1.54 ### ### ###
2014-Mar-24 Mon 1.53 1.54 1.53 1.53 134,555 206,541 67.6 67.6 ###
2014-Mar-21 Fri 1.53 1.53 1.53 1.53 32,323 49,454 67.5 67.5 ###
2014-Mar-20 Thu 1.53 1.53 1.53 1.53 79.9 79.9 ###
2014-Mar-19 Wed 1.54 1.54 1.53 1.53 11,552 ### 25.0 25.0 ###
2014-Mar-18 Tue 1.53 ### 1.53 1.53 ### ### ###
2014-Mar-17 Mon 1.53 1.55 1.53 1.53 ### ### ###
2014-Mar-14 Fri 1.54 1.55 1.53 1.53 ### ### ###
2014-Mar-13 Thu 1.53 1.56 1.52 1.545 74.8 74.8 ###
2014-Mar-12 Wed ### ### 1.52 1.53 ### ### ###
2014-Mar-11 Tue 1.56 1.56 1.53 1.53 72,289 111,686 18.6 18.6 ###
2014-Mar-10 Mon 1.53 1.54 1.53 ### ### ### 0.0
2014-Mar-07 Fri 1.545 1.55 1.53 1.53 38,456 59,222 21.5 21.5 ###
2014-Mar-06 Thu 1.545 1.56 1.53 1.56 37,340 ### ### ### ###
2014-Mar-05 Wed ### 1.54 1.53 1.54 20,676 ### ### ### ###
2014-Mar-04 Tue 1.525 1.54 1.52 1.53 11,755 17,985 ### ### ###
2014-Mar-03 Mon 1.53 1.53 1.53 1.53 72.3 72.3 ###
2014-Feb-28 Fri 1.57 1.57 1.5 1.53 ### ### ###
2014-Feb-27 Thu 1.58 1.58 1.57 1.57 ### ### 0.1
2014-Feb-26 Wed 1.58 ### 1.58 1.58 5,344 4,221 72.8 72.8 0.1
2014-Feb-25 Tue ### ### 1.585 1.59 16.2 16.2 ###
2014-Feb-24 Mon 1.645 1.645 ### ### 212,543 ### 13.5 13.5 0.0
2014-Feb-21 Fri ### 1.7 1.675 ### 22.9 22.9 0.0
2014-Feb-20 Thu ### 1.7 1.675 ### 70.6 70.6 0.0
2014-Feb-19 Wed ### 1.75 1.625 1.7 59,444 ### ### ### ###
2014-Feb-18 Tue 1.645 ### ### ### 166,484 0 ### ### 0.0
2014-Feb-17 Mon ### 1.645 ### 1.645 ### ### 0.1
2014-Feb-14 Fri ### ### ### ### 74.3 74.3 0.0
2014-Feb-13 Thu 1.625 1.625 1.58 ### 22.3 22.3 0.0
2014-Feb-12 Wed ### ### ### ### 60,370 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 22,583 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 24,552 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 18,075 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 21,070 0 83.2 83.2 0.0
2014-Feb-04 Tue 1.58 ### 1.56 ### 92.3 92.3 0.0
2014-Feb-03 Mon 1.555 ### 1.555 1.585 20,622 ### 87.7 87.7 ###
2014-Jan-31 Fri 1.625 ### 1.58 1.58 30,751 ### 11.1 11.1 0.1
2014-Jan-30 Thu ### 1.625 ### ### ### ### 0.0
2014-Jan-29 Wed 1.58 ### 1.54 ### 21,121 ### ### ### 0.0
2014-Jan-28 Tue ### ### 1.57 1.57 53,748 ### 13.2 13.2 0.1
2014-Jan-24 Fri ### ### ### ### 7,173 0 71.3 71.3 0.0
2014-Jan-23 Thu 1.645 1.645 1.57 1.57 96,576 155,245 ### ### 0.1
2014-Jan-22 Wed 1.645 1.652 1.645 1.645 ### ### 0.1
2014-Jan-21 Tue ### 1.655 ### 1.645 22,752 18,827 23.7 23.7 0.1
2014-Jan-20 Mon ### ### ### ### 25.8 25.8 0.0
2014-Jan-17 Fri ### ### ### ### 54,929 0 81.7 81.7 0.0
2014-Jan-16 Thu ### ### ### ### 82,680 0 ### ### 0.0
2014-Jan-15 Wed 1.645 1.645 1.622 ### ### ### 0.0
2014-Jan-14 Tue 1.645 1.645 ### 1.645 14,754 ### 78.9 78.9 0.1
2014-Jan-13 Mon 1.645 1.645 ### 1.645 ### ### 0.1
2014-Jan-10 Fri 1.645 1.645 ### ### 17.7 17.7 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 1.655 1.655 ### ### 15.2 15.2 0.0
2014-Jan-07 Tue ### ### 1.59 ### 26.4 26.4 0.0
2014-Jan-06 Mon 1.585 ### 1.585 ### 8,479 ### ### ### 0.0
2014-Jan-03 Fri 1.655 1.655 1.585 1.585 43,749 70,873 6.1 6.1 ###
2014-Jan-02 Thu ### 1.655 ### ### 84,757 ### ### ### 0.0
2013-Dec-31 Tue 1.585 ### 1.575 ### ### ### 0.0
2013-Dec-30 Mon 1.56 1.585 1.56 1.585 36,324 ### ### ### ###
2013-Dec-27 Fri 1.55 1.55 1.52 1.55 ### ### ###
2013-Dec-24 Tue 1.57 1.57 1.57 1.57 0 0.1
2013-Dec-23 Mon 1.54 1.57 1.54 1.57 45,221 ### 82.0 82.0 0.1
2013-Dec-20 Fri 1.53 1.57 1.525 1.54 43,421 ### ### ### ###
2013-Dec-19 Thu 1.585 1.585 1.54 1.54 56,688 88,575 10.3 10.3 ###
2013-Dec-18 Wed 1.57 1.585 1.57 1.585 23,342 36,822 83.5 83.5 ###
2013-Dec-17 Tue 1.54 1.57 ### 1.54 174,288 ### 77.4 77.4 ###
2013-Dec-16 Mon ### 1.54 1.5 1.54 87,752 133,383 ### ### ###
2013-Dec-13 Fri 1.54 1.54 1.525 1.525 2,323 3,559 ### ### 0.1
2013-Dec-12 Thu ### ### 1.56 1.59 40,929 31,924 ### ### ###
2013-Dec-11 Wed ### ### 1.59 ### 88,182 ### 75.2 75.2 0.0
2013-Dec-10 Tue ### ### 1.59 1.59 259,786 206,529 32.4 32.4 ###
2013-Dec-09 Mon 1.57 ### 1.57 ### 88.7 88.7 0.0
2013-Dec-06 Fri 1.54 1.56 ### 1.56 ### ### ###
2013-Dec-05 Thu 1.46 1.54 1.46 1.54 ### ### ###
2013-Dec-04 Wed 1.46 ### 1.46 ### ### ### 0.0
2013-Dec-03 Tue 1.57 1.585 1.43 1.485 506,589 763,682 8.0 8.0 ###
2013-Dec-02 Mon ### ### 1.57 1.59 146,046 114,646 19.1 19.1 ###
2013-Nov-29 Fri 1.7 1.7 ### ### 34,175 29,048 8.6 8.6 0.0
2013-Nov-28 Thu ### 1.7 ### 1.7 85.7 85.7 ###
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue 1.645 1.7 1.575 ### 146,759 ### 84.1 84.1 0.0
2013-Nov-25 Mon 1.745 1.745 ### ### ### ### 0.0
2013-Nov-22 Fri 1.75 1.76 ### 1.745 ### ### 0.1
2013-Nov-21 Thu 1.76 1.76 1.74 1.75 533,473 933,577 30.6 30.6 0.1
2013-Nov-20 Wed 1.755 1.77 1.745 1.755 140,423 ### ### ### 0.1
2013-Nov-19 Tue 1.775 ### 1.755 1.76 77,282 ### 31.0 31.0 0.1
2013-Nov-18 Mon 1.755 1.775 1.755 1.755 275,582 ### 79.4 79.4 0.1
2013-Nov-15 Fri ### ### 1.755 1.755 21.5 21.5 0.1
2013-Nov-14 Thu 1.755 1.78 1.75 ### ### ### 0.0
2013-Nov-13 Wed 1.81 1.81 1.745 1.745 13.1 13.1 0.1
2013-Nov-12 Tue 1.85 1.85 ### ### 31,159 28,822 16.7 16.7 0.0
2013-Nov-11 Mon 1.76 1.825 1.76 1.825 150,654 270,047 93.1 93.1 ###
2013-Nov-08 Fri 1.76 ### 1.75 1.755 54,186 ### ### ### 0.1
2013-Nov-07 Thu 1.79 1.79 1.76 ### ### ### 0.0
2013-Nov-06 Wed ### ### 1.79 1.79 5,357 ### ### ### 0.1
2013-Nov-05 Tue 1.755 ### 1.75 ### 56,347 ### ### ### 0.0
2013-Nov-04 Mon 1.75 1.76 1.745 1.755 80.6 80.6 0.1
2013-Nov-01 Fri 1.75 1.77 1.74 1.75 249,245 437,424 78.1 78.1 0.1
2013-Oct-31 Thu 1.75 ### 1.74 ### ### ### 0.0
2013-Oct-30 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2013-Oct-29 Tue 1.76 1.77 1.75 1.75 30,524 53,722 32.9 32.9 0.1
2013-Oct-28 Mon ### 1.77 1.75 1.75 28.0 28.0 0.1
2013-Oct-25 Fri ### 1.77 1.75 1.755 27.6 27.6 0.1
2013-Oct-24 Thu 1.75 ### 1.74 ### 76.6 76.6 0.0
2013-Oct-23 Wed 1.76 ### 1.74 1.75 29.9 29.9 0.1
2013-Oct-22 Tue 1.755 ### 1.755 ### 264,546 ### ### ### 0.0
2013-Oct-21 Mon ### 1.725 ### ### 119,140 102,758 ### ### 0.0
2013-Oct-18 Fri 1.685 1.7 ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 90,026 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 154,242 0 ### ### 0.0
2013-Oct-14 Mon ### 1.685 ### 1.685 78.4 78.4 ###
2013-Oct-11 Fri ### ### ### ### 512,951 0 21.1 21.1 0.0
2013-Oct-10 Thu ### ### ### ### 38,376 0 70.5 70.5 0.0
2013-Oct-09 Wed ### 1.685 ### 1.685 70.9 70.9 ###
2013-Oct-08 Tue ### ### ### 1.685 76.0 76.0 ###
2013-Oct-07 Mon ### ### ### ### 117,749 0 ### ### 0.0
2013-Oct-04 Fri ### 1.685 ### ### 26.8 26.8 0.0
2013-Oct-03 Thu 1.625 ### ### ### 354,242 0 90.9 90.9 0.0
2013-Oct-02 Wed 1.54 ### 1.54 1.625 ### ### ###
2013-Oct-01 Tue ### 1.54 1.53 1.54 73,720 ### ### ### ###
2013-Sep-30 Mon ### 1.54 ### 1.54 ### ### ###
2013-Sep-27 Fri 1.425 1.49 1.425 1.47 ### ### ###
2013-Sep-26 Thu 1.49 1.5 1.41 ### 136,228 ### 68.2 68.2 0.0
2013-Sep-25 Wed 1.5 1.52 1.485 1.52 134,774 ### 77.2 77.2 0.1
2013-Sep-24 Tue ### ### 1.49 1.53 ### ### ###
2013-Sep-23 Mon ### 1.59 ### 1.57 ### ### 0.1
2013-Sep-20 Fri 1.51 1.59 1.5 ### ### ### 0.0
2013-Sep-19 Thu ### ### 1.53 1.53 ### ### ###
2013-Sep-18 Wed 1.58 1.59 1.56 1.56 21,682 34,149 26.1 26.1 ###
2013-Sep-17 Tue 1.59 ### 1.59 ### 74,450 59,187 ### ### 0.0
2013-Sep-16 Mon 1.56 ### 1.545 1.59 109,956 84,941 ### ### ###
2013-Sep-13 Fri 1.51 1.545 ### 1.545 89.9 89.9 ###
2013-Sep-12 Thu 1.5 1.54 1.475 1.5 156,423 ### ### ### 0.1
2013-Sep-11 Wed 1.5 1.54 1.45 1.5 96,829 144,759 70.7 70.7 0.1
2013-Sep-10 Tue ### ### 1.5 1.5 107,577 80,682 4.7 4.7 0.1
2013-Sep-09 Mon 1.575 ### 1.52 ### 82.3 82.3 0.0
2013-Sep-06 Fri 1.41 ### 1.41 1.53 233,674 164,740 96.3 96.3 ###
2013-Sep-05 Thu ### 1.42 ### 1.42 90.1 90.1 ###
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### 1.4 ### 1.4 ### ### ###
2013-Aug-30 Fri 1.385 ### 1.385 ### ### ### 0.0
2013-Aug-29 Thu 1.4 ### 1.385 1.4 73.5 73.5 ###
2013-Aug-28 Wed ### ### ### 1.4 ### ### ###
2013-Aug-27 Tue ### 1.43 ### 1.4 220,044 ### ### ### ###
2013-Aug-26 Mon ### ### ### ### 89.2 89.2 0.0
2013-Aug-23 Fri ### 1.4 1.355 1.4 85.4 85.4 ###
2013-Aug-22 Thu 1.25 ### 1.25 ### 579,246 362,028 ### ### 0.0
2013-Aug-21 Wed 1.2 1.25 ### ### 645,077 403,173 ### ### 0.0
2013-Aug-20 Tue 1.2 1.23 ### ### 81,720 50,257 ### ### 0.0
2013-Aug-19 Mon 1.22 1.22 ### ### 68,389 ### 16.0 16.0 0.0
2013-Aug-16 Fri ### 1.22 ### 1.22 ### ### 0.1
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed 1.2 ### ### ### 82.6 82.6 0.0
2013-Aug-13 Tue ### 1.21 ### 1.21 38,659 23,388 91.5 91.5 ###
2013-Aug-12 Mon 1.155 1.155 1.145 1.155 ### ### 0.1
2013-Aug-09 Fri ### ### ### 1.155 ### ### 0.1
2013-Aug-08 Thu ### 1.175 ### ### 36,972 21,721 69.1 69.1 0.0
2013-Aug-07 Wed ### ### ### ### 31.9 31.9 0.0
2013-Aug-06 Tue 1.21 1.22 ### ### 15.6 15.6 0.0
2013-Aug-05 Mon 1.21 ### 1.21 ### ### ### 0.0
2013-Aug-02 Fri 1.21 1.22 ### ### 85,277 ### ### ### 0.0
2013-Aug-01 Thu ### 1.24 ### 1.22 ### ### 0.1
2013-Jul-31 Wed ### ### ### ### 17,149 0 75.9 75.9 0.0
2013-Jul-30 Tue ### ### 1.145 1.155 59,252 33,921 32.1 32.1 0.1
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### 1.155 1.155 20.0 20.0 0.1
2013-Jul-25 Thu ### ### ### ### 27.4 27.4 0.0
2013-Jul-24 Wed 1.2 1.2 1.175 1.175 36,344 43,158 ### ### ###
2013-Jul-23 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2013-Jul-22 Mon ### ### ### ### 79.3 79.3 0.0
2013-Jul-19 Fri ### ### ### 1.172 23,022 0 ### ### ###
2013-Jul-18 Thu ### 1.2 ### ### 30.1 30.1 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue 1.2 1.2 1.155 ### 15.4 15.4 0.0
2013-Jul-15 Mon ### 1.21 1.185 1.21 24,644 ### ### ### ###
2013-Jul-12 Fri 1.21 1.21 ### ### 17.4 17.4 0.0
2013-Jul-11 Thu 1.25 1.255 1.185 1.185 4.4 4.4 0.1
2013-Jul-10 Wed 1.26 1.275 1.2 1.2 ### ### 0.1
2013-Jul-09 Tue 1.225 1.26 1.2 1.26 24,950 30,688 87.4 87.4 ###
2013-Jul-08 Mon 1.2 1.23 1.2 1.225 ### ### 0.1
2013-Jul-05 Fri 1.21 ### 1.185 ### 17.3 17.3 0.0
2013-Jul-04 Thu ### 1.2 ### ### 30,281 ### 64.7 64.7 0.0
2013-Jul-03 Wed 1.175 ### 1.175 ### 61,349 36,042 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 70.3 70.3 0.0
2013-Jul-01 Mon ### 1.145 ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 1.175 1.175 ### ### 34,354 20,182 11.2 11.2 0.0
2013-Jun-26 Wed ### 1.175 ### 1.175 ### ### ###
2013-Jun-25 Tue ### ### ### ### 80.0 80.0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### 1.155 ### ### ### ### 0.0
2013-Jun-20 Thu 1.125 ### 1.125 ### 80.7 80.7 0.0
2013-Jun-19 Wed 1.145 ### 1.125 1.125 54,874 ### ### ### ###
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 44,258 0 ### ### 0.0
2013-Jun-14 Fri 1.21 1.21 ### ### 29,983 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 87.0 87.0 0.0
2013-Jun-12 Wed ### ### ### ### 43,043 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 26,375 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 19,156 0 ### ### 0.0
2013-Jun-06 Thu ### 1.2 ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 82.8 82.8 0.0
2013-Jun-04 Tue 1.2 1.22 ### 1.2 41,729 25,454 67.3 67.3 0.1
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 80.1 80.1 0.0
2013-May-30 Thu ### 1.185 ### ### 152,922 ### 84.3 84.3 0.0
2013-May-29 Wed ### ### ### 1.175 25.5 25.5 ###
2013-May-28 Tue 1.2 ### ### ### 133,826 0 ### ### 0.0
2013-May-27 Mon 1.21 ### 1.185 1.2 74,448 ### ### ### 0.1
2013-May-24 Fri 1.21 ### 1.2 1.21 ### ### ###
2013-May-23 Thu 1.24 1.24 1.2 ### 162,972 198,825 ### ### 0.0
2013-May-22 Wed 1.23 1.23 ### 1.23 ### ### 0.1
2013-May-21 Tue 1.25 1.25 1.23 1.24 29.9 29.9 0.1
2013-May-20 Mon ### ### 1.24 1.25 59,874 37,121 ### ### ###
2013-May-17 Fri 1.285 1.285 ### 1.27 24.1 24.1 ###
2013-May-16 Thu 1.25 1.28 1.225 1.28 89.9 89.9 ###
2013-May-15 Wed 1.24 1.25 1.225 1.25 ### ### ###
2013-May-14 Tue 1.245 1.25 1.24 1.24 37,184 ### ### ### 0.1
2013-May-13 Mon 1.25 1.25 1.24 1.24 16,050 19,982 29.3 29.3 0.1
2013-May-10 Fri 1.24 1.24 1.24 1.24 75,950 94,178 ### ### 0.1
2013-May-09 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2013-May-08 Wed 1.25 ### 1.25 1.25 63.9 63.9 ###
2013-May-07 Tue 1.23 1.25 1.23 ### 56,922 70,583 72.8 72.8 0.0
2013-May-06 Mon 1.25 1.25 1.225 1.23 178,557 ### ### ### 0.1
2013-May-03 Fri 1.24 ### 1.24 1.25 51,771 ### 78.6 78.6 ###
2013-May-02 Thu 1.24 1.27 1.24 1.24 238,445 299,248 ### ### 0.1
2013-May-01 Wed 1.27 1.27 1.245 1.26 106,375 ### 29.1 29.1 ###
2013-Apr-30 Tue 1.26 1.26 1.24 1.26 69.1 69.1 ###
2013-Apr-29 Mon 1.285 1.285 1.26 1.27 24.5 24.5 ###
2013-Apr-26 Fri 1.27 1.285 1.26 1.28 73.6 73.6 ###
2013-Apr-24 Wed 1.26 1.26 1.26 1.26 63.9 63.9 ###
2013-Apr-23 Tue ### ### 1.26 1.26 18,321 11,542 32.9 32.9 ###
2013-Apr-22 Mon 1.275 1.28 ### ### 39,023 24,974 ### ### 0.0
2013-Apr-19 Fri 1.275 1.275 1.27 1.27 ### ### ###
2013-Apr-18 Thu 1.28 1.285 ### 1.285 85.5 85.5 ###
2013-Apr-17 Wed 1.28 ### 1.28 1.285 51,243 ### ### ### ###
2013-Apr-16 Tue 1.26 1.28 1.25 1.28 ### ### ###
2013-Apr-15 Mon ### ### 1.255 1.285 37.4 37.4 ###
2013-Apr-12 Fri 1.28 ### 1.27 ### ### ### 0.0
2013-Apr-11 Thu 1.27 1.28 1.27 1.28 51,641 65,842 76.4 76.4 ###
2013-Apr-10 Wed 1.26 1.28 1.255 1.275 6,556 ### ### ### ###
2013-Apr-09 Tue 1.26 1.28 1.25 1.25 ### ### ###
2013-Apr-08 Mon 1.26 1.26 ### 1.25 54,150 ### ### ### ###
2013-Apr-05 Fri 1.255 1.26 1.255 1.255 12,523 15,747 ### ### ###
2013-Apr-04 Thu 1.25 1.26 1.25 1.25 81.6 81.6 ###
2013-Apr-03 Wed 1.27 1.27 1.25 1.25 28.3 28.3 ###
2013-Apr-02 Tue 1.27 1.275 1.24 1.275 40,823 ### 78.5 78.5 ###
2013-Mar-28 Thu 1.245 ### 1.245 1.28 88.3 88.3 ###
2013-Mar-27 Wed 1.23 1.27 1.23 ### 104,259 130,323 74.7 74.7 0.0
2013-Mar-26 Tue 1.24 1.24 1.23 ### 70,355 86,888 30.7 30.7 0.0
2013-Mar-25 Mon 1.25 1.25 1.23 ### 77,824 ### 24.2 24.2 0.0
2013-Mar-22 Fri 1.23 1.25 1.23 1.25 235,889 ### ### ### ###
2013-Mar-21 Thu 1.25 1.255 1.23 1.23 21.9 21.9 0.1
2013-Mar-20 Wed 1.28 1.28 1.245 1.25 18.2 18.2 ###
2013-Mar-19 Tue 1.26 1.27 1.255 1.27 78.2 78.2 ###
2013-Mar-18 Mon 1.23 1.255 1.23 1.24 ### ### 0.1
2013-Mar-15 Fri 1.25 1.29 1.23 1.26 68.0 68.0 ###
2013-Mar-14 Thu 1.25 1.25 1.23 1.25 48,450 60,078 ### ### ###
2013-Mar-13 Wed 1.22 1.23 1.21 1.23 ### ### 0.1
2013-Mar-12 Tue ### 1.25 ### 1.25 62,841 39,275 90.9 90.9 ###
2013-Mar-11 Mon ### 1.24 ### 1.22 70.4 70.4 0.1
2013-Mar-08 Fri 1.24 1.24 ### ### ### ### 0.0
2013-Mar-07 Thu ### 1.25 ### 1.25 82.7 82.7 ###
2013-Mar-06 Wed 1.245 1.255 1.2 1.25 72,649 89,176 70.8 70.8 ###
2013-Mar-05 Tue ### 1.28 ### 1.26 72,675 ### ### ### ###
2013-Mar-04 Mon 1.28 1.28 1.23 ### 15.8 15.8 0.0
2013-Mar-01 Fri 1.29 ### 1.29 1.29 ### ### 0.1
2013-Feb-28 Thu ### ### 1.285 ### 576,680 ### ### ### 0.0
2013-Feb-27 Wed ### 1.325 ### ### 100,973 ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon 1.29 ### 1.29 ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 110,383 0 67.4 67.4 0.0
2013-Feb-21 Thu 1.28 ### 1.275 1.325 ### ### 0.1
2013-Feb-20 Wed 1.27 1.28 ### 1.27 ### ### ###
2013-Feb-19 Tue 1.45 1.45 1.255 1.27 1.2 1.2 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 22:44:59 thru 2024-04-18 22:44:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000