Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 05:34:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKN) OAKTON LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OKN    Limits Next Section


Company Details for (OKN) OAKTON LIMITED

Listing Code OKN
Listing Name OAKTON LIMITED
GICS Sector Software & Services
ISIN Name OAKTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKN6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OKN .. Monday 10th November 2014

OKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### ###
MAX 6.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OKN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (OKN) OAKTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2012-Jul-13 Fri 1.085 1.085 ### ### 852,051 ### 22.0 22.0 0.0
2012-Jul-12 Thu ### ### ### 1.085 428,580 0 ### ### 0.1
2012-Jul-11 Wed ### ### 1.085 ### 141,228 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 178,185 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 72,641 0 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 1,092,453 0 ### ### 0.0
2012-Jul-05 Thu ### ### 1.075 ### 354,126 190,342 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 68.5 68.5 0.0
2012-Jul-03 Tue ### ### ### 1.055 76.1 76.1 0.1
2012-Jul-02 Mon ### ### 1.045 ### ### ### 0.0
2012-Jun-29 Fri ### 1.055 1 ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 187,828 0 29.4 29.4 0.0
2012-Jun-27 Wed ### ### ### ### 594,028 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### 1.075 131,985 0 20.8 20.8 ###
2012-Jun-25 Mon ### ### ### ### 74,449 0 83.5 83.5 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu 1.125 ### ### ### 116,479 0 35.1 35.1 0.0
2012-Jun-20 Wed 1.125 1.125 ### 1.125 76.4 76.4 ###
2012-Jun-19 Tue ### 1.125 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 83.8 83.8 0.0
2012-Jun-15 Fri ### ### 1.085 ### 176,325 95,656 ### ### 0.0
2012-Jun-14 Thu ### ### 1.085 1.085 37,774 ### 17.1 17.1 0.1
2012-Jun-13 Wed ### 1.125 ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 53,753 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### 1.125 1,555,249 0 ### ### ###
2012-Jun-06 Wed ### ### ### ### 103,283 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 69,381 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 87,449 0 84.1 84.1 0.0
2012-Jun-01 Fri ### ### ### ### 196,842 0 ### ### 0.0
2012-May-31 Thu ### ### 1.085 ### 11.6 11.6 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### 1.125 1.125 52,221 29,374 18.6 18.6 ###
2012-May-28 Mon ### ### ### ### 261,853 0 21.7 21.7 0.0
2012-May-25 Fri ### ### ### 1.145 9.1 9.1 ###
2012-May-24 Thu 1.185 ### 1.185 ### 79.4 79.4 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 73.1 73.1 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### 1.2 1,631,158 0 ### ### 0.1
2012-May-17 Thu 1.22 1.22 ### ### 11,173 ### ### ### 0.0
2012-May-16 Wed 1.22 1.22 1.21 1.21 ### ### ###
2012-May-15 Tue 1.23 1.24 1.22 1.225 122,373 ### ### ### 0.1
2012-May-14 Mon 1.23 1.25 1.23 1.23 ### ### 0.1
2012-May-11 Fri 1.22 1.255 1.22 ### 80.7 80.7 0.0
2012-May-10 Thu 1.22 1.23 1.21 1.22 ### ### 0.1
2012-May-09 Wed 1.225 1.245 ### ### 796,629 ### 33.1 33.1 0.0
2012-May-08 Tue ### 1.22 ### ### 25.3 25.3 0.0
2012-May-07 Mon 1.275 1.275 1.21 ### 198,476 ### 14.1 14.1 0.0
2012-May-04 Fri 1.285 1.285 1.21 1.28 36.0 36.0 ###
2012-May-03 Thu ### ### 1.285 ### ### ### 0.0
2012-May-02 Wed ### ### 1.28 1.28 23.2 23.2 ###
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 44,478 0 24.8 24.8 0.0
2012-Apr-27 Fri ### ### ### ### 23.3 23.3 0.0
2012-Apr-26 Thu ### 1.345 ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 71,371 0 ### ### 0.0
2012-Apr-23 Mon ### 1.345 ### ### 28.9 28.9 0.0
2012-Apr-20 Fri ### ### ### 1.345 ### ### ###
2012-Apr-19 Thu 1.375 ### ### ### 192,620 0 25.9 25.9 0.0
2012-Apr-18 Wed ### ### ### ### 46,176 0 ### ### 0.0
2012-Apr-17 Tue ### 1.4 1.355 ### 85.9 85.9 0.0
2012-Apr-16 Mon ### 1.385 ### ### 76.1 76.1 0.0
2012-Apr-13 Fri ### 1.385 1.355 ### ### ### 0.0
2012-Apr-12 Thu 1.375 ### ### ### ### ### 0.0
2012-Apr-11 Wed 1.45 1.45 ### 1.375 101,156 ### ### ### 0.1
2012-Apr-10 Tue 1.48 1.59 1.47 1.485 79.0 79.0 ###
2012-Apr-05 Thu ### 1.455 1.345 1.445 205,177 287,247 ### ### ###
2012-Apr-04 Wed 1.27 1.375 1.27 ### ### ### 0.0
2012-Apr-03 Tue 1.27 ### 1.27 1.28 78.8 78.8 ###
2012-Apr-02 Mon 1.26 1.27 1.25 ### 52,885 ### 76.7 76.7 0.0
2012-Mar-30 Fri 1.26 1.26 1.25 1.255 26.1 26.1 ###
2012-Mar-29 Thu 1.25 1.25 1.23 1.24 256,375 ### ### ### 0.1
2012-Mar-28 Wed 1.25 1.255 1.245 1.25 20,356 25,445 65.3 65.3 ###
2012-Mar-27 Tue 1.255 1.257 1.23 1.255 144,540 ### 70.8 70.8 ###
2012-Mar-26 Mon 1.27 1.27 1.25 1.255 97,076 ### 20.1 20.1 ###
2012-Mar-23 Fri 1.27 1.275 1.26 ### 24.4 24.4 0.0
2012-Mar-22 Thu 1.22 1.275 ### 1.275 270,988 172,754 ### ### ###
2012-Mar-21 Wed ### 1.225 ### ### 101,077 ### 83.1 83.1 0.0
2012-Mar-20 Tue 1.175 ### 1.175 ### 85.4 85.4 0.0
2012-Mar-19 Mon ### 1.185 1.155 1.155 25.5 25.5 0.1
2012-Mar-16 Fri 1.23 ### ### ### 3,211,387 0 9.0 9.0 0.0
2012-Mar-15 Thu 1.21 1.24 1.21 1.225 372,846 ### ### ### 0.1
2012-Mar-14 Wed ### 1.21 ### 1.2 70.8 70.8 0.1
2012-Mar-13 Tue 1.175 ### ### 1.185 ### ### 0.1
2012-Mar-12 Mon ### 1.175 ### 1.175 ### ### ###
2012-Mar-09 Fri 1.175 1.175 ### ### ### ### 0.0
2012-Mar-08 Thu ### ### 1.155 ### 71.8 71.8 0.0
2012-Mar-07 Wed ### ### ### 1.155 33.4 33.4 0.1
2012-Mar-06 Tue 1.155 1.175 ### ### 354,251 208,122 ### ### 0.0
2012-Mar-05 Mon 1.175 ### ### ### 82,341 0 ### ### 0.0
2012-Mar-02 Fri ### 1.22 ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 1.185 1.2 ### ### ### ### 0.0
2012-Feb-28 Tue ### 1.24 1.185 1.185 ### ### 0.1
2012-Feb-27 Mon 1.2 1.23 ### 1.185 ### ### 0.1
2012-Feb-24 Fri 1.21 ### ### 1.2 289,846 0 ### ### 0.1
2012-Feb-23 Thu 1.245 1.245 ### ### ### ### 0.0
2012-Feb-22 Wed 1.285 1.285 1.25 1.27 18.3 18.3 ###
2012-Feb-21 Tue 1.25 1.28 1.23 1.25 64.8 64.8 ###
2012-Feb-20 Mon 1.21 ### 1.2 1.25 88.0 88.0 ###
2012-Feb-17 Fri ### 1.2 ### ### 196,853 ### 94.4 94.4 0.0
2012-Feb-16 Thu 1.075 ### ### ### 94.5 94.5 0.0
2012-Feb-15 Wed ### ### ### ### 1.8 1.8 0.0
2012-Feb-14 Tue ### ### ### ### 730,882 0 1.3 1.3 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### 1.4 ### ### 98.2 98.2 0.0
2012-Feb-09 Thu 1.2 1.24 ### 1.23 ### ### 0.1
2012-Feb-08 Wed ### 1.225 ### ### 265,928 162,880 70.9 70.9 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 1.2 1.2 ### ### 28.3 28.3 0.0
2012-Feb-03 Fri ### 1.21 ### ### ### ### 0.0
2012-Feb-02 Thu ### 1.21 ### ### 27.8 27.8 0.0
2012-Feb-01 Wed 1.22 1.22 1.2 1.2 14,670 17,750 ### ### 0.1
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### 1.23 1.21 1.21 26,626 32,483 ### ### ###
2012-Jan-27 Fri 1.225 1.225 1.21 1.21 30,148 ### 18.1 18.1 ###
2012-Jan-25 Wed ### 1.25 1.225 1.225 319,525 ### ### ### 0.1
2012-Jan-24 Tue 1.25 1.25 1.23 ### 51,983 64,458 ### ### 0.0
2012-Jan-23 Mon ### 1.26 ### 1.24 78.0 78.0 0.1
2012-Jan-20 Fri 1.26 1.26 1.225 ### 45,682 56,759 ### ### 0.0
2012-Jan-19 Thu 1.26 1.275 1.26 1.27 79.9 79.9 ###
2012-Jan-18 Wed 1.275 1.275 1.26 1.26 20,123 ### 20.3 20.3 ###
2012-Jan-17 Tue 1.275 1.275 1.275 1.275 0 ###
2012-Jan-16 Mon 1.275 1.28 1.225 1.275 26,152 32,755 76.2 76.2 ###
2012-Jan-13 Fri 1.275 1.28 1.275 1.28 72,850 ### 71.9 71.9 ###
2012-Jan-12 Thu ### ### 1.275 1.275 13.2 13.2 ###
2012-Jan-11 Wed 1.285 ### 1.275 1.275 20.9 20.9 ###
2012-Jan-10 Tue ### ### 1.275 ### 5,872 3,743 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 87,856 0 17.0 17.0 0.0
2012-Jan-04 Wed 1.27 ### 1.27 ### ### ### 0.0
2012-Jan-03 Tue 1.245 1.27 1.245 ### 81.7 81.7 0.0
2011-Dec-30 Fri 1.225 1.25 1.21 ### ### ### 0.0
2011-Dec-29 Thu 1.22 1.26 1.22 1.225 78.4 78.4 0.1
2011-Dec-28 Wed 1.255 1.255 1.225 1.225 16.8 16.8 0.1
2011-Dec-23 Fri 1.225 1.225 ### ### 73,282 44,885 13.4 13.4 0.0
2011-Dec-22 Thu ### ### ### ### 22,527 0 77.7 77.7 0.0
2011-Dec-21 Wed 1.21 1.23 ### 1.2 23.7 23.7 0.1
2011-Dec-20 Tue 1.2 1.24 1.2 ### 76,085 92,823 77.4 77.4 0.0
2011-Dec-19 Mon 1.26 1.26 ### 1.2 ### ### 0.1
2011-Dec-16 Fri 1.285 ### 1.27 1.27 ### ### ###
2011-Dec-15 Thu ### ### 1.27 1.28 26.8 26.8 ###
2011-Dec-14 Wed ### ### 1.29 ### 89,544 57,755 27.0 27.0 0.0
2011-Dec-13 Tue ### ### ### ### 95,552 0 21.0 21.0 0.0
2011-Dec-12 Mon ### ### 1.325 1.325 113,086 ### ### ### 0.1
2011-Dec-09 Fri ### ### ### ### 113,340 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### 1.355 135,747 0 ### ### ###
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 1.41 1.41 ### ### 116,157 ### 16.7 16.7 0.0
2011-Dec-05 Mon 1.41 1.43 1.4 ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 18.5 18.5 0.0
2011-Dec-01 Thu 1.46 ### ### ### ### ### 0.0
2011-Nov-30 Wed 1.44 1.5 1.44 1.455 ### ### ###
2011-Nov-29 Tue 1.41 ### 1.41 1.41 14,851 ### 71.7 71.7 ###
2011-Nov-28 Mon 1.41 1.445 1.41 1.445 84.8 84.8 ###
2011-Nov-25 Fri 1.4 1.42 1.4 1.42 30,171 42,541 85.2 85.2 ###
2011-Nov-24 Thu 1.43 1.45 ### 1.4 213,888 ### 18.0 18.0 ###
2011-Nov-23 Wed 1.47 1.475 1.42 1.44 130,452 188,829 25.3 25.3 0.1
2011-Nov-22 Tue 1.52 1.54 1.48 1.48 153,543 231,849 14.5 14.5 0.1
2011-Nov-21 Mon ### 1.545 ### 1.545 ### ### ###
2011-Nov-18 Fri 1.56 1.58 1.53 ### 19.5 19.5 0.0
2011-Nov-17 Thu 1.59 1.59 1.56 1.56 22,181 ### ### ### ###
2011-Nov-16 Wed ### ### 1.59 1.59 40.0 40.0 ###
2011-Nov-15 Tue 1.59 ### 1.59 1.59 16,529 13,140 72.4 72.4 ###
2011-Nov-14 Mon ### ### 1.58 1.59 60,522 ### 10.0 10.0 ###
2011-Nov-11 Fri ### ### 1.525 1.59 ### ### ###
2011-Nov-10 Thu 1.58 1.625 1.56 1.625 108,541 172,851 86.8 86.8 ###
2011-Nov-09 Wed ### ### 1.59 ### 16,043 12,754 11.7 11.7 0.0
2011-Nov-08 Tue ### ### ### ### 463,025 0 8.5 8.5 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 15,480 0 77.9 77.9 0.0
2011-Nov-03 Thu ### ### ### ### 61,889 0 19.1 19.1 0.0
2011-Nov-02 Wed ### ### ### ### 69.4 69.4 0.0
2011-Nov-01 Tue ### ### ### ### 8,380 0 34.2 34.2 0.0
2011-Oct-31 Mon 1.75 1.75 ### ### 9.8 9.8 0.0
2011-Oct-28 Fri ### 1.8 1.71 1.75 29,225 51,289 19.8 19.8 0.1
2011-Oct-27 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-26 Wed 1.7 1.76 ### 1.76 ### ### 0.1
2011-Oct-25 Tue 1.72 1.78 ### 1.77 ### ### ###
2011-Oct-24 Mon 1.7 1.73 ### 1.72 ### ### 0.1
2011-Oct-21 Fri 1.73 1.75 ### 1.75 80.0 80.0 0.1
2011-Oct-20 Thu 1.73 1.73 1.73 1.73 0 ###
2011-Oct-19 Wed ### ### 1.72 1.73 ### ### ###
2011-Oct-18 Tue 1.745 1.75 ### 1.75 2,378 2,080 ### ### 0.1
2011-Oct-17 Mon ### ### 1.73 1.74 11.6 11.6 0.1
2011-Oct-14 Fri 1.79 ### 1.75 1.8 ### ### 0.1
2011-Oct-13 Thu 1.72 1.75 1.72 1.72 72.4 72.4 0.1
2011-Oct-12 Wed ### ### 1.72 1.72 13,429 11,548 ### ### 0.1
2011-Oct-11 Tue 1.74 1.8 ### 1.8 88.9 88.9 0.1
2011-Oct-10 Mon 1.78 1.8 1.73 1.74 27,052 47,746 13.5 13.5 0.1
2011-Oct-07 Fri 1.73 1.84 1.725 1.84 ### ### ###
2011-Oct-06 Thu 1.71 ### 1.71 1.775 14,582 ### ### ### ###
2011-Oct-05 Wed ### 1.75 1.7 1.71 ### ### 0.1
2011-Oct-04 Tue 1.8 1.8 1.73 1.73 7,856 ### ### ### ###
2011-Oct-03 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-30 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-29 Thu 1.85 1.85 1.76 1.76 ### ### 0.1
2011-Sep-28 Wed 1.85 1.85 1.85 1.85 1,077 ### 71.0 71.0 0.1
2011-Sep-27 Tue 1.78 1.85 1.78 ### 25,524 46,326 ### ### 0.0
2011-Sep-26 Mon 1.81 1.81 ### 1.81 ### ### ###
2011-Sep-23 Fri 1.85 1.85 1.78 ### 49,483 ### 20.7 20.7 0.0
2011-Sep-22 Thu 1.87 ### 1.86 ### 62,482 ### 94.3 94.3 0.0
2011-Sep-21 Wed 1.88 1.88 1.88 1.88 74.7 74.7 0.1
2011-Sep-20 Tue 1.88 ### 1.875 ### 84.1 84.1 0.0
2011-Sep-19 Mon 1.89 ### 1.89 ### 12,777 12,074 83.0 83.0 0.0
2011-Sep-16 Fri 1.87 ### 1.85 1.87 ### ### ###
2011-Sep-15 Thu ### ### 1.87 1.89 100,172 ### 37.3 37.3 ###
2011-Sep-14 Wed ### ### 1.85 ### 86.5 86.5 0.0
2011-Sep-13 Tue 1.87 1.88 1.87 1.875 75.8 75.8 ###
2011-Sep-12 Mon 1.88 1.88 1.87 1.87 ### ### ###
2011-Sep-09 Fri ### 2 ### ### 23,746 23,746 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed 1.86 ### 1.86 ### 138,424 ### 94.8 94.8 0.0
2011-Sep-06 Tue 1.88 ### 1.87 1.89 80.5 80.5 ###
2011-Sep-05 Mon ### ### 1.855 1.885 33.7 33.7 0.1
2011-Sep-02 Fri ### ### ### ### 55,683 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### 1.945 ### ### 72.8 72.8 0.0
2011-Aug-30 Tue ### ### ### ### 11.0 11.0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### 1.925 ### 15,859 ### 70.4 70.4 0.0
2011-Aug-25 Thu ### 1.985 1.89 1.985 91.9 91.9 ###
2011-Aug-24 Wed ### ### ### ### 2,187 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 1.875 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 67,554 0 35.3 35.3 0.0
2011-Aug-18 Thu 2 ### 2 ### 288,251 288,251 90.1 90.1 0.0
2011-Aug-17 Wed ### ### ### ### 86.5 86.5 0.0
2011-Aug-16 Tue 2 ### 2 ### 194,181 194,181 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 121,948 0 ### ### 0.0
2011-Aug-12 Fri ### ### 1.885 ### 27.4 27.4 0.0
2011-Aug-11 Thu ### ### 1.875 ### 79,375 ### 8.3 8.3 0.0
2011-Aug-10 Wed 1.8 ### 1.78 ### 335,346 298,457 ### ### 0.0
2011-Aug-09 Tue 1.79 1.79 ### 1.785 ### ### 0.1
2011-Aug-08 Mon 1.8 ### 1.8 1.85 86.4 86.4 0.1
2011-Aug-05 Fri 1.8 1.875 1.785 1.875 426,681 780,826 ### ### ###
2011-Aug-04 Thu ### ### ### 1.985 7.1 7.1 ###
2011-Aug-03 Wed ### ### ### ### 36.5 36.5 0.0
2011-Aug-02 Tue ### ### ### ### 23,351 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 115,224 0 ### ### 0.0
2011-Jul-29 Fri ### 2.2 ### ### 22.5 22.5 0.0
2011-Jul-28 Thu ### 2.25 ### ### ### ### 0.0
2011-Jul-27 Wed 2.22 2.24 2.21 2.21 ### ### 0.2
2011-Jul-26 Tue 2.26 2.27 2.22 2.22 ### ### 0.2
2011-Jul-25 Mon 2.25 2.28 2.25 2.27 118,182 267,682 84.6 84.6 0.2
2011-Jul-22 Fri 2.25 ### 2.25 2.26 45,878 ### 63.0 63.0 ###
2011-Jul-21 Thu 2.28 2.28 2.25 2.25 50,082 ### ### ### ###
2011-Jul-20 Wed 2.22 2.29 2.21 2.29 ### ### ###
2011-Jul-19 Tue ### ### 2.23 2.23 ### ### ###
2011-Jul-18 Mon ### ### 2.26 ### 61,172 69,124 77.7 77.7 0.0
2011-Jul-15 Fri ### ### ### ### 16,648 0 21.7 21.7 0.0
2011-Jul-14 Thu ### ### ### ### 64,489 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 61,752 0 20.8 20.8 0.0
2011-Jul-12 Tue ### ### 2.28 2.28 59,677 ### 41.0 41.0 0.2
2011-Jul-11 Mon 2.43 2.43 2.23 ### ### ### 0.0
2011-Jul-08 Fri ### 2.57 ### 2.44 98.9 98.9 0.2
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 38,941 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 80.8 80.8 0.0
2011-Jul-01 Fri ### ### ### ### 33,759 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 128,642 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 50,857 0 72.1 72.1 0.0
2011-Jun-28 Tue ### ### ### ### 77.5 77.5 0.0
2011-Jun-27 Mon ### ### ### ### 54,148 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 24.3 24.3 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 58,543 0 79.4 79.4 0.0
2011-Jun-21 Tue ### ### ### ### 70,173 0 84.4 84.4 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### 2.2 ### ### 134,176 ### 86.5 86.5 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 60,879 0 81.8 81.8 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 77.1 77.1 0.0
2011-Jun-09 Thu ### ### ### ### 73.8 73.8 0.0
2011-Jun-08 Wed ### ### ### ### 35.8 35.8 0.0
2011-Jun-07 Tue ### ### ### ### 22,077 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 22,677 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 20,783 0 77.5 77.5 0.0
2011-May-31 Tue ### ### ### ### 3,781 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 71.8 71.8 0.0
2011-May-25 Wed ### ### ### ### 32.0 32.0 0.0
2011-May-24 Tue ### ### ### ### 101,773 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 24.7 24.7 0.0
2011-May-20 Fri ### ### ### ### 78.0 78.0 0.0
2011-May-19 Thu ### ### ### ### 52,654 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 203,758 0 25.4 25.4 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 21,774 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 27,274 0 85.6 85.6 0.0
2011-May-12 Thu ### ### ### ### 103,582 0 35.3 35.3 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 10.8 10.8 0.0
2011-May-09 Mon ### ### ### ### 141,375 0 94.1 94.1 0.0
2011-May-06 Fri ### ### ### ### 10.3 10.3 0.0
2011-May-05 Thu ### ### ### ### 248,773 0 ### ### 0.0
2011-May-04 Wed 2.29 2.29 ### ### 243,349 ### 10.2 10.2 0.0
2011-May-03 Tue 2.28 ### 2.26 ### 45,376 51,274 83.5 83.5 0.0
2011-May-02 Mon 2.29 ### 2.27 2.28 80,654 91,542 45.4 45.4 0.2
2011-Apr-29 Fri ### ### 2.29 ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### 2.29 ### ### ### 0.0
2011-Apr-27 Wed 2.26 ### 2.26 ### 61,044 68,979 90.6 90.6 0.0
2011-Apr-21 Thu 2.27 2.29 2.25 2.28 70.0 70.0 0.2
2011-Apr-20 Wed 2.23 ### 2.23 2.27 ### ### 0.2
2011-Apr-19 Tue ### ### 2.23 ### 80.7 80.7 0.0
2011-Apr-18 Mon 2.26 2.29 2.24 2.27 36,051 81,655 ### ### 0.2
2011-Apr-15 Fri 2.26 ### 2.23 2.26 ### ### ###
2011-Apr-14 Thu 2.26 ### 2.24 2.26 ### ### ###
2011-Apr-13 Wed 2.24 ### 2.24 2.24 65.5 65.5 ###
2011-Apr-12 Tue 2.23 2.27 2.23 2.27 ### ### 0.2
2011-Apr-11 Mon 2.26 2.28 2.2 2.24 24,521 54,927 ### ### ###
2011-Apr-08 Fri 2.26 2.28 ### 2.28 10,873 ### ### ### 0.2
2011-Apr-07 Thu 2.27 2.28 2.26 2.27 72.6 72.6 0.2
2011-Apr-06 Wed 2.27 2.29 2.25 2.29 ### ### ###
2011-Apr-05 Tue 2.27 2.29 2.26 2.29 59,048 ### ### ### ###
2011-Apr-04 Mon 2.27 ### 2.27 2.28 ### ### 0.2
2011-Apr-01 Fri ### ### 2.25 2.27 ### ### 0.2
2011-Mar-31 Thu 2.27 ### 2.27 ### 78.9 78.9 0.0
2011-Mar-30 Wed ### ### 2.27 2.28 ### ### 0.2
2011-Mar-29 Tue ### ### 2.26 ### 24,628 27,829 ### ### 0.0
2011-Mar-28 Mon 2.27 ### 2.27 ### 95,677 ### 85.6 85.6 0.0
2011-Mar-25 Fri 2.28 2.29 2.24 2.28 241,528 ### ### ### 0.2
2011-Mar-24 Thu ### 2.2 ### 2.2 ### ### 0.2
2011-Mar-23 Wed 2.2 2.2 ### ### 17.5 17.5 0.0
2011-Mar-22 Tue 2.24 2.24 ### 2.2 114,176 127,877 ### ### 0.2
2011-Mar-21 Mon ### 2.28 ### 2.22 74.4 74.4 0.2
2011-Mar-18 Fri ### 2.23 ### 2.23 75.4 75.4 ###
2011-Mar-17 Thu ### 2.2 ### ### 23,447 ### 63.7 63.7 0.0
2011-Mar-16 Wed 2.2 2.23 ### ### 8.7 8.7 0.0
2011-Mar-15 Tue 2.27 2.27 2.2 2.2 105,850 236,574 45.4 45.4 0.2
2011-Mar-14 Mon 2.22 2.29 2.2 2.29 40,246 90,352 93.5 93.5 ###
2011-Mar-11 Fri ### ### 2.24 2.25 269,845 302,226 13.4 13.4 ###
2011-Mar-10 Thu ### ### ### ### 84,274 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 102,089 0 26.2 26.2 0.0
2011-Mar-08 Tue ### ### ### ### 17,727 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 2.42 2.43 2.29 ### ### ### 0.0
2011-Mar-02 Wed 2.46 2.53 2.44 2.44 90,126 ### 29.7 29.7 0.2
2011-Mar-01 Tue 2.48 2.53 2.48 2.5 623,445 1,561,729 ### ### 0.2
2011-Feb-28 Mon 2.44 2.47 2.44 2.47 18,441 45,272 ### ### ###
2011-Feb-25 Fri 2.44 2.46 2.44 2.44 210,029 514,571 61.4 61.4 0.2
2011-Feb-24 Thu 2.46 2.46 2.43 2.44 534,443 ### 30.9 30.9 0.2
2011-Feb-23 Wed 2.48 2.49 2.45 2.48 153,022 ### 67.4 67.4 0.2
2011-Feb-22 Tue 2.49 2.5 2.47 2.48 102,825 255,520 51.3 51.3 0.2
2011-Feb-21 Mon 2.47 2.49 2.46 2.49 ### ### 0.2
2011-Feb-18 Fri 2.47 2.47 2.46 2.47 1,137,921 2,804,975 ### ### ###
2011-Feb-17 Thu 2.5 2.5 2.44 2.45 90,224 222,853 20.7 20.7 0.2
2011-Feb-16 Wed 2.45 2.47 2.45 2.45 68.5 68.5 0.2
2011-Feb-15 Tue 2.46 2.46 2.44 2.46 ### ### 0.2
2011-Feb-14 Mon 2.44 2.47 2.43 2.46 74.1 74.1 0.2
2011-Feb-11 Fri 2.48 2.48 2.44 2.44 20.7 20.7 0.2
2011-Feb-10 Thu 2.53 2.54 2.46 2.49 213,974 ### 22.9 22.9 0.2
2011-Feb-09 Wed ### 2.55 ### 2.53 532,952 ### ### ### ###
2011-Feb-08 Tue ### ### ### ### 725,744 0 71.2 71.2 0.0
2011-Feb-07 Mon ### 2.4 ### ### ### ### 0.0
2011-Feb-04 Fri 2.4 2.41 ### ### 153,942 ### 17.5 17.5 0.0
2011-Feb-03 Thu ### 2.4 ### ### ### ### 0.0
2011-Feb-02 Wed 2.4 2.46 ### ### 126,051 155,042 ### ### 0.0
2011-Feb-01 Tue ### 2.41 ### ### 247,277 ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 269,844 0 82.8 82.8 0.0
2011-Jan-28 Fri 2.26 ### 2.25 ### 89.8 89.8 0.0
2011-Jan-27 Thu 2.28 ### 2.25 2.26 53,287 59,947 ### ### ###
2011-Jan-25 Tue 2.26 2.29 2.25 2.26 1,520,051 ### ### ### ###
2011-Jan-24 Mon 2.26 2.27 2.25 2.26 50,274 ### ### ### ###
2011-Jan-21 Fri ### ### 2.26 2.26 ### ### ###
2011-Jan-20 Thu ### ### 2.27 2.29 579,428 657,650 ### ### ###
2011-Jan-19 Wed 2.25 ### 2.25 ### ### ### 0.0
2011-Jan-18 Tue 2.27 2.29 2.25 2.27 66.0 66.0 0.2
2011-Jan-17 Mon 2.27 ### 2.25 2.27 ### ### 0.2
2011-Jan-14 Fri 2.26 ### 2.25 2.27 64.5 64.5 0.2
2011-Jan-13 Thu ### ### 2.25 2.25 14.9 14.9 ###
2011-Jan-12 Wed ### ### 2.28 ### 324,586 370,028 ### ### 0.0
2011-Jan-11 Tue ### ### 2.26 2.27 52,544 59,374 ### ### 0.2
2011-Jan-10 Mon ### ### 2.29 ### 231,571 265,148 ### ### 0.0
2011-Jan-07 Fri ### ### 2.28 ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 38,351 0 28.8 28.8 0.0
2011-Jan-05 Wed ### 2.41 ### ### ### ### 0.0
2011-Jan-04 Tue ### 2.4 ### ### 88,779 ### ### ### 0.0
2010-Dec-31 Fri 2.4 2.41 ### ### 19,148 23,073 23.0 23.0 0.0
2010-Dec-30 Thu 2.41 2.42 ### 2.41 209,886 ### ### ### 0.2
2010-Dec-29 Wed ### 2.4 ### 2.4 ### ### ###
2010-Dec-24 Fri ### ### ### ### 30.8 30.8 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 581,427 0 18.0 18.0 0.0
2010-Dec-20 Mon 2.4 2.4 ### ### 29.8 29.8 0.0
2010-Dec-17 Fri ### 2.42 ### 2.42 104,121 125,986 82.1 82.1 0.2
2010-Dec-16 Thu 2.41 2.44 ### ### ### ### 0.0
2010-Dec-15 Wed 2.4 2.42 2.4 2.42 74.2 74.2 0.2
2010-Dec-14 Tue ### 2.45 ### ### ### ### 0.0
2010-Dec-13 Mon ### 2.43 ### ### 87.6 87.6 0.0
2010-Dec-10 Fri 2.24 ### 2.24 2.28 ### ### 0.2
2010-Dec-09 Thu ### ### 2.22 2.23 ### ### ###
2010-Dec-08 Wed 2.26 ### 2.25 2.27 60,056 ### ### ### 0.2
2010-Dec-07 Tue 2.25 2.27 2.23 2.26 52,040 ### ### ### ###
2010-Dec-06 Mon 2.2 2.29 2.2 2.24 82.2 82.2 ###
2010-Dec-03 Fri ### ### ### ### 501,542 0 7.9 7.9 0.0
2010-Dec-02 Thu ### ### 2.28 ### 432,420 492,958 ### ### 0.0
2010-Dec-01 Wed ### ### 2.22 2.27 ### ### 0.2
2010-Nov-30 Tue 2.28 ### 2.28 ### ### ### 0.0
2010-Nov-29 Mon ### ### 2.28 2.28 31.4 31.4 0.2
2010-Nov-26 Fri ### ### 2.27 ### 160,221 181,850 ### ### 0.0
2010-Nov-25 Thu 2.4 2.4 ### ### 18.2 18.2 0.0
2010-Nov-24 Wed 2.43 2.43 ### ### 715,728 ### 16.3 16.3 0.0
2010-Nov-23 Tue 2.46 2.5 2.45 2.46 79.0 79.0 0.2
2010-Nov-22 Mon 2.47 2.5 2.41 2.5 163,489 ### ### ### 0.2
2010-Nov-19 Fri 2.5 ### 2.47 2.49 ### ### 0.2
2010-Nov-18 Thu ### ### 2.43 2.5 7.6 7.6 0.2
2010-Nov-17 Wed 2.79 2.79 2.56 ### 2,104,451 ### 4.1 4.1 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 9,359 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 123,089 0 67.2 67.2 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 32,955 0 71.5 71.5 0.0
2010-Nov-08 Mon ### ### ### ### 37.5 37.5 0.0
2010-Nov-05 Fri ### ### ### ### 66.9 66.9 0.0
2010-Nov-04 Thu ### ### ### ### 48,740 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 44,927 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 71.6 71.6 0.0
2010-Nov-01 Mon ### ### ### ### 36,687 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 31,670 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 78.8 78.8 0.0
2010-Oct-26 Tue ### ### ### ### 81.2 81.2 0.0
2010-Oct-25 Mon ### ### ### ### 44,774 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 23,082 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 32.9 32.9 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### 3 ### ### 0.2
2010-Oct-13 Wed ### ### ### ### 34.3 34.3 0.0
2010-Oct-12 Tue ### ### ### ### 103,585 0 ### ### 0.0
2010-Oct-11 Mon 2.86 ### 2.85 ### 33,551 ### 85.2 85.2 0.0
2010-Oct-08 Fri 2.86 2.87 2.83 2.87 ### ### ###
2010-Oct-07 Thu 2.85 2.87 2.76 2.86 81,384 ### ### ### 0.2
2010-Oct-06 Wed 2.85 2.87 2.83 2.86 45,888 130,780 65.9 65.9 0.2
2010-Oct-05 Tue 2.83 2.88 2.81 2.88 79,551 226,322 ### ### 0.2
2010-Oct-04 Mon 2.84 2.87 2.83 2.83 30.7 30.7 0.2
2010-Oct-01 Fri 2.8 2.86 2.8 2.84 ### ### 0.2
2010-Sep-30 Thu 2.79 2.84 2.77 2.8 ### ### 0.2
2010-Sep-29 Wed 2.82 2.84 2.78 2.79 124,582 350,075 ### ### ###
2010-Sep-28 Tue 2.78 2.84 2.78 2.83 92,851 ### ### ### 0.2
2010-Sep-27 Mon 2.82 2.89 2.78 2.78 20.8 20.8 0.2
2010-Sep-24 Fri 2.8 2.83 2.79 2.8 70.6 70.6 0.2
2010-Sep-23 Thu 2.76 2.84 2.75 2.79 ### ### ###
2010-Sep-22 Wed 2.82 2.85 2.77 2.77 138,782 389,977 ### ### 0.2
2010-Sep-21 Tue 2.83 2.85 2.78 2.8 91,572 257,775 ### ### 0.2
2010-Sep-20 Mon 2.89 2.89 2.81 2.82 14.6 14.6 ###
2010-Sep-17 Fri ### ### 2.86 ### 879,581 ### ### ### 0.0
2010-Sep-16 Thu ### ### ### 3 12.7 12.7 0.2
2010-Sep-15 Wed ### ### ### ### 50,683 0 27.1 27.1 0.0
2010-Sep-14 Tue ### 3.2 ### ### ### ### 0.0
2010-Sep-13 Mon 3 ### 3 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### 3 ### ### 0.2
2010-Sep-08 Wed ### 3 ### 3 83.6 83.6 0.2
2010-Sep-07 Tue ### ### ### ### 32.8 32.8 0.0
2010-Sep-06 Mon ### 3 ### ### 27.2 27.2 0.0
2010-Sep-03 Fri ### 3 ### ### 67.6 67.6 0.0
2010-Sep-02 Thu ### 3 ### ### 35.2 35.2 0.0
2010-Sep-01 Wed ### 3 ### 3 ### ### 0.2
2010-Aug-31 Tue 3 3 ### ### 81,558 ### 28.7 28.7 0.0
2010-Aug-30 Mon 3 ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 21,677 0 13.1 13.1 0.0
2010-Aug-26 Thu ### ### 3 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 73,327 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### 3 40,272 0 90.0 90.0 0.2
2010-Aug-23 Mon ### ### ### ### 16,848 0 ### ### 0.0
2010-Aug-20 Fri 3 3 ### ### 206,544 ### 26.0 26.0 0.0
2010-Aug-19 Thu 3 ### 3 3 363,971 545,956 ### ### 0.2
2010-Aug-18 Wed ### ### ### ### 2,018,023 0 34.7 34.7 0.0
2010-Aug-17 Tue ### ### ### 3 21,078 0 74.9 74.9 0.2
2010-Aug-16 Mon ### ### ### ### 540,524 0 ### ### 0.0
2010-Aug-13 Fri 3 ### ### ### 63.5 63.5 0.0
2010-Aug-12 Thu ### ### ### 3 82,524 0 ### ### 0.2
2010-Aug-11 Wed ### ### ### ### 533,446 0 46.7 46.7 0.0
2010-Aug-10 Tue ### ### ### ### 91.3 91.3 0.0
2010-Aug-09 Mon 2.82 3 2.8 3 55,156 159,952 ### ### 0.2
2010-Aug-06 Fri 2.86 2.89 2.79 2.79 118,552 336,687 11.4 11.4 ###
2010-Aug-05 Thu 2.8 ### 2.8 ### 88.4 88.4 0.0
2010-Aug-04 Wed 2.82 ### 2.8 2.8 24,727 ### ### ### 0.2
2010-Aug-03 Tue 2.85 2.85 2.79 2.82 25.1 25.1 ###
2010-Aug-02 Mon 2.78 2.85 2.78 2.81 73.5 73.5 ###
2010-Jul-30 Fri 2.74 2.8 ### 2.75 85,627 119,877 ### ### ###
2010-Jul-29 Thu 2.72 2.79 ### 2.76 79.4 79.4 0.2
2010-Jul-28 Wed 2.73 2.76 ### 2.74 ### ### 0.2
2010-Jul-27 Tue 2.72 2.75 ### 2.73 88,825 ### 76.3 76.3 ###
2010-Jul-26 Mon ### ### ### ### 64,040 0 ### ### 0.0
2010-Jul-23 Fri ### ### 2.56 ### ### ### 0.0
2010-Jul-22 Thu 2.54 2.54 2.49 2.52 35,371 88,958 ### ### ###
2010-Jul-21 Wed 2.57 2.57 2.49 2.54 21.5 21.5 ###
2010-Jul-20 Tue ### ### 2.52 2.54 14.3 14.3 ###
2010-Jul-19 Mon ### ### 2.55 2.56 ### ### 0.2
2010-Jul-16 Fri ### ### ### ### 25,723 0 31.5 31.5 0.0
2010-Jul-15 Thu ### ### ### ### 39,277 0 ### ### 0.0
2010-Jul-14 Wed ### 2.7 ### ### 25.4 25.4 0.0
2010-Jul-13 Tue 2.75 2.75 ### ### 72,441 ### ### ### 0.0
2010-Jul-12 Mon 2.47 2.71 2.47 ### 42,085 ### ### ### 0.0
2010-Jul-09 Fri 2.5 2.5 2.41 2.45 93,488 ### 16.2 16.2 0.2
2010-Jul-08 Thu 2.42 2.55 2.42 2.48 86.9 86.9 0.2
2010-Jul-07 Wed 2.45 2.46 ### 2.42 256,250 315,187 27.6 27.6 0.2
2010-Jul-06 Tue 2.48 2.48 2.42 2.46 21.2 21.2 0.2
2010-Jul-05 Mon 2.48 2.52 2.43 2.43 ### ### ###
2010-Jul-02 Fri 2.45 2.5 2.44 2.47 538,773 ### 75.2 75.2 ###
2010-Jul-01 Thu 2.41 2.55 2.41 2.48 204,628 507,477 ### ### 0.2
2010-Jun-30 Wed 2.44 2.47 ### 2.4 ### ### ###
2010-Jun-29 Tue 2.46 2.48 2.44 2.44 118,341 ### ### ### 0.2
2010-Jun-28 Mon 2.45 2.45 2.41 2.44 43.7 43.7 0.2
2010-Jun-25 Fri 2.4 2.49 2.4 2.45 ### ### 0.2
2010-Jun-24 Thu 2.4 2.48 2.4 2.4 78.0 78.0 ###
2010-Jun-23 Wed 2.4 2.49 2.4 2.46 90.1 90.1 0.2
2010-Jun-22 Tue 2.45 2.5 2.4 2.48 ### ### 0.2
2010-Jun-21 Mon 2.5 2.5 ### 2.46 19.2 19.2 0.2
2010-Jun-18 Fri ### 2.53 ### 2.5 214,979 271,948 94.8 94.8 0.2
2010-Jun-17 Thu 2.22 ### 2.21 2.28 ### ### 0.2
2010-Jun-16 Wed 2.2 2.24 ### 2.2 294,284 ### 68.7 68.7 0.2
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri 2.23 2.26 ### ### 93,959 106,173 15.4 15.4 0.0
2010-Jun-10 Thu ### 2.21 ### ### 601,558 664,721 ### ### 0.0
2010-Jun-09 Wed ### 2.2 ### ### ### ### 0.0
2010-Jun-08 Tue ### 2.22 ### ### 123,784 ### 20.8 20.8 0.0
2010-Jun-07 Mon 2.22 2.24 ### ### 29.1 29.1 0.0
2010-Jun-04 Fri 2.25 2.28 2.22 2.28 453,342 ### 79.6 79.6 0.2
2010-Jun-03 Thu ### ### 2.24 2.24 5.2 5.2 ###
2010-Jun-02 Wed ### 2.4 ### ### 18.9 18.9 0.0
2010-Jun-01 Tue 2.46 2.46 2.4 2.41 213,450 518,683 20.9 20.9 0.2
2010-May-31 Mon 2.43 2.5 ### 2.5 ### ### 0.2
2010-May-28 Fri 2.48 2.5 ### 2.41 159,842 ### 12.9 12.9 0.2
2010-May-27 Thu ### ### 2.42 2.48 ### ### 0.2
2010-May-26 Wed ### ### 2.56 2.56 21.8 21.8 0.2
2010-May-25 Tue 2.58 ### 2.56 ### 92.1 92.1 0.0
2010-May-24 Mon 2.5 ### 2.42 2.58 ### ### 0.2
2010-May-21 Fri ### 2.49 ### 2.47 493,772 614,746 85.6 85.6 ###
2010-May-20 Thu ### 2.4 ### 2.4 ### ### ###
2010-May-19 Wed 2.5 2.5 ### 2.41 ### ### 0.2
2010-May-18 Tue ### ### 2.47 2.5 417,946 ### ### ### 0.2
2010-May-17 Mon 2.57 2.58 2.51 2.58 ### ### 0.2
2010-May-14 Fri ### 2.71 2.59 ### 420,278 ### ### ### 0.0
2010-May-13 Thu ### 2.7 2.46 ### ### ### 0.0
2010-May-12 Wed 2.75 2.79 ### ### 261,959 ### ### ### 0.0
2010-May-11 Tue ### ### 2.75 2.77 499,640 ### ### ### 0.2
2010-May-10 Mon 2.89 ### 2.8 2.87 ### ### ###
2010-May-07 Fri 2.8 ### 2.75 ### 131,874 181,326 75.5 75.5 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed 3.2 3.2 ### ### ### ### 0.0
2010-May-04 Tue 3.25 ### 3.25 3.25 ### ### 0.2
2010-May-03 Mon 3.25 3.26 3.25 3.26 25,657 ### 75.6 75.6 0.2
2010-Apr-30 Fri 3.24 3.28 3.22 3.25 75.2 75.2 0.2
2010-Apr-29 Thu 3.25 3.28 3.21 3.24 300,885 976,371 ### ### ###
2010-Apr-28 Wed ### ### 3.21 3.25 ### ### 0.2
2010-Apr-27 Tue ### ### ### ### 79.2 79.2 0.0
2010-Apr-23 Fri 3.28 ### 3.27 ### 163,178 ### ### ### 0.0
2010-Apr-22 Thu 3.26 3.29 3.25 3.29 47,851 156,472 ### ### ###
2010-Apr-21 Wed 3.25 3.26 ### 3.25 692,023 ### ### ### 0.2
2010-Apr-20 Tue 3.25 3.25 3.2 3.24 1,026,243 ### ### ### ###
2010-Apr-19 Mon 3.29 3.29 3.2 3.25 29.1 29.1 0.2
2010-Apr-16 Fri 3.22 3.29 ### 3.29 250,250 ### ### ### ###
2010-Apr-15 Thu 3.28 ### ### ### ### ### 0.0
2010-Apr-14 Wed 3.2 ### 3.2 3.25 316,676 506,681 ### ### 0.2
2010-Apr-13 Tue 3.2 3.22 ### 3.22 82.5 82.5 0.2
2010-Apr-12 Mon 3.2 3.21 3.2 3.2 36,479 ### 67.6 67.6 0.2
2010-Apr-09 Fri 3.25 3.25 3.2 3.23 27.0 27.0 ###
2010-Apr-08 Thu 3.2 3.25 ### 3.25 415,579 ### 80.8 80.8 0.2
2010-Apr-07 Wed 3.2 3.24 ### 3.23 ### ### ###
2010-Apr-06 Tue 3.2 3.21 ### 3.2 56,044 89,950 67.3 67.3 0.2
2010-Apr-01 Thu 3.2 3.24 ### 3.24 ### ### ###
2010-Mar-31 Wed 3.2 3.2 ### 3.2 29,550 47,280 72.0 72.0 0.2
2010-Mar-30 Tue 3.25 3.25 ### 3.2 105,943 172,157 22.8 22.8 0.2
2010-Mar-29 Mon 3.26 3.26 ### 3.25 0.2
2010-Mar-26 Fri ### ### 3.26 3.26 16.9 16.9 0.2
2010-Mar-25 Thu ### ### 3.29 ### 96,857 159,329 ### ### 0.0
2010-Mar-24 Wed 3.27 3.42 3.26 ### 72,950 243,653 90.9 90.9 0.0
2010-Mar-23 Tue 3.2 3.27 3.2 3.27 85.7 85.7 ###
2010-Mar-22 Mon ### ### 3.2 3.2 20,385 ### ### ### 0.2
2010-Mar-19 Fri ### ### 3.25 ### 544,686 ### ### ### 0.0
2010-Mar-18 Thu 3.26 ### 3.26 ### 86.0 86.0 0.0
2010-Mar-17 Wed ### 3.25 ### 3.25 87.3 87.3 0.2
2010-Mar-16 Tue ### ### ### ### 37,347 0 76.7 76.7 0.0
2010-Mar-15 Mon ### ### ### ### 30,244 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 78.3 78.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 105,728 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 17.8 17.8 0.0
2010-Mar-01 Mon ### ### ### ### 27,828 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:34:44 thru 2024-04-24 05:34:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000