Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 02:53:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKN) OAKTON LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OKN    Limits Next Section


Company Details for (OKN) OAKTON LIMITED

Listing Code OKN
Listing Name OAKTON LIMITED
GICS Sector Software & Services
ISIN Name OAKTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKN6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for OKN .. Monday 10th November 2014

OKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### ###
MAX 6.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OKN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (OKN) OAKTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2007-Oct-15 Mon 6.41 6.41 6.28 ### 139,271 883,674 38.9 38.9 0.0
2007-Oct-12 Fri 6.43 6.48 ### 6.41 ### ### 0.5
2007-Oct-11 Thu 6.42 6.5 6.42 6.43 61.7 61.7 ###
2007-Oct-10 Wed 6.52 ### 6.41 6.55 69.3 69.3 0.5
2007-Oct-09 Tue 6.58 6.58 6.46 6.52 ### ### 0.5
2007-Oct-08 Mon ### ### 6.49 6.56 68,258 ### ### ### 0.5
2007-Oct-05 Fri ### ### 6.46 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 40.6 40.6 0.0
2007-Oct-03 Wed 6.55 6.74 6.55 ### ### ### 0.0
2007-Oct-02 Tue 6.55 6.72 6.26 6.55 ### ### 0.5
2007-Oct-01 Mon 6.79 6.79 6.55 ### ### ### 0.0
2007-Sep-28 Fri 6.8 6.8 6.55 6.79 127,276 ### 29.8 29.8 0.5
2007-Sep-27 Thu 6.5 6.79 6.22 6.79 167,046 ### ### ### 0.5
2007-Sep-26 Wed ### 6.5 ### 6.5 78.9 78.9 0.5
2007-Sep-25 Tue 6.4 6.4 ### ### 32.4 32.4 0.0
2007-Sep-24 Mon 6.4 6.43 ### ### 356,771 ### ### ### 0.0
2007-Sep-21 Fri ### 6.43 ### 6.4 ### ### 0.5
2007-Sep-20 Thu ### 6.5 ### 6.45 171,026 ### ### ### ###
2007-Sep-19 Wed ### 6.29 ### 6.29 179,289 ### 85.0 85.0 ###
2007-Sep-18 Tue ### ### ### ### 186,783 0 ### ### 0.0
2007-Sep-17 Mon ### ### 5.87 ### ### ### 0.0
2007-Sep-14 Fri ### ### 5.89 ### 70.3 70.3 0.0
2007-Sep-13 Thu 5.75 ### 5.73 5.81 103,043 ### 81.0 81.0 ###
2007-Sep-12 Wed 5.75 5.75 ### ### ### ### 0.0
2007-Sep-11 Tue 5.88 5.88 ### 5.75 163,385 480,351 ### ### ###
2007-Sep-10 Mon 5.8 5.87 5.7 5.78 79,674 ### ### ### 0.4
2007-Sep-07 Fri 5.8 ### 5.73 5.78 77,225 221,249 ### ### 0.4
2007-Sep-06 Thu 5.52 5.8 5.42 ### 74,489 417,883 82.6 82.6 0.0
2007-Sep-05 Wed ### ### ### 5.58 94.1 94.1 0.4
2007-Sep-04 Tue ### ### 5.2 5.26 26.3 26.3 0.4
2007-Sep-03 Mon ### ### 5.29 ### ### ### 0.0
2007-Aug-31 Fri ### 5.43 ### 5.4 483,287 1,312,124 ### ### 0.4
2007-Aug-30 Thu ### ### ### 5.49 349,552 0 ### ### 0.4
2007-Aug-29 Wed 5.45 5.73 ### 5.55 169,172 484,677 74.9 74.9 ###
2007-Aug-28 Tue ### ### ### 5.5 235,874 0 ### ### 0.4
2007-Aug-27 Mon ### ### ### ### 90.6 90.6 0.0
2007-Aug-24 Fri 5.4 5.4 5.22 5.29 22.7 22.7 0.4
2007-Aug-23 Thu 5.29 5.5 5.25 ### 157,170 844,788 74.1 74.1 0.0
2007-Aug-22 Wed ### 5.29 ### 5.29 261,083 ### 85.6 85.6 0.4
2007-Aug-21 Tue ### ### ### ### 101,555 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 97,845 0 59.1 59.1 0.0
2007-Aug-17 Fri ### ### 4.8 ### 18.9 18.9 0.0
2007-Aug-16 Thu 5.29 ### ### ### 621,544 0 ### ### 0.0
2007-Aug-15 Wed ### ### 5.41 5.44 46.4 46.4 0.4
2007-Aug-14 Tue 5.59 ### 5.56 ### 24,287 ### ### ### 0.0
2007-Aug-13 Mon 5.56 ### 5.5 ### ### ### 0.0
2007-Aug-10 Fri 5.53 ### 5.45 ### ### ### 0.0
2007-Aug-09 Thu 5.7 5.76 ### 5.76 ### ### ###
2007-Aug-08 Wed 5.79 5.81 5.74 5.81 ### ### ###
2007-Aug-07 Tue ### 5.79 ### 5.79 93,523 270,749 79.8 79.8 ###
2007-Aug-06 Mon 5.81 5.84 ### ### 34.3 34.3 0.0
2007-Aug-03 Fri 5.86 5.87 5.78 5.87 70.3 70.3 ###
2007-Aug-02 Thu ### 5.87 ### 5.87 93.4 93.4 ###
2007-Aug-01 Wed 5.82 5.87 ### ### 112,047 328,857 ### ### 0.0
2007-Jul-31 Tue ### 5.81 5.55 5.81 78.2 78.2 ###
2007-Jul-30 Mon 5.52 ### 5.51 5.57 284,026 ### 66.5 66.5 0.4
2007-Jul-27 Fri 5.57 ### 5.45 5.52 34.2 34.2 0.4
2007-Jul-26 Thu ### 5.71 ### ### 83,958 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 5.57 ### 66.5 66.5 0.0
2007-Jul-24 Tue 5.74 5.75 ### ### 301,654 867,255 22.7 22.7 0.0
2007-Jul-23 Mon 5.81 5.82 5.7 5.75 125,871 ### 26.7 26.7 ###
2007-Jul-20 Fri 5.85 5.85 5.8 5.85 47,258 275,277 ### ### 0.4
2007-Jul-19 Thu 5.8 5.87 5.8 5.83 ### ### ###
2007-Jul-18 Wed 5.82 5.85 5.8 5.8 52,080 ### 40.0 40.0 0.4
2007-Jul-17 Tue 5.82 5.87 5.82 5.85 57,755 337,577 72.4 72.4 0.4
2007-Jul-16 Mon 5.85 5.86 5.81 5.85 73,453 ### ### ### 0.4
2007-Jul-13 Fri 5.78 5.85 5.77 5.84 ### ### 0.4
2007-Jul-12 Thu 5.85 ### 5.77 5.8 48,628 ### ### ### 0.4
2007-Jul-11 Wed 5.89 ### 5.75 5.78 ### ### 0.4
2007-Jul-10 Tue 5.84 ### 5.84 ### 131,844 384,984 ### ### 0.0
2007-Jul-09 Mon 5.7 5.73 ### 5.71 71.0 71.0 0.4
2007-Jul-06 Fri 5.57 5.7 5.56 5.7 104,040 585,745 85.4 85.4 0.4
2007-Jul-05 Thu 5.55 ### 5.55 5.57 114,180 316,849 ### ### 0.4
2007-Jul-04 Wed ### ### 5.55 5.55 120,043 ### ### ### ###
2007-Jul-03 Tue 5.7 ### ### ### 127,356 0 36.9 36.9 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 126,723 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 187,153 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### 5.53 ### 195,086 ### ### ### 0.0
2007-Jun-22 Fri ### 5.7 ### 5.7 67.8 67.8 0.4
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 269,154 0 28.8 28.8 0.0
2007-Jun-19 Tue ### ### 5.51 ### 225,040 619,985 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 27.8 27.8 0.0
2007-Jun-15 Fri 5.75 5.75 5.58 ### 18.6 18.6 0.0
2007-Jun-14 Thu 5.75 5.79 5.74 5.79 105,047 ### ### ### ###
2007-Jun-13 Wed 5.79 5.79 ### 5.75 304,888 882,650 34.0 34.0 ###
2007-Jun-12 Tue 5.88 ### 5.75 5.79 27.1 27.1 ###
2007-Jun-08 Fri 5.89 ### 5.81 5.86 122,926 ### 33.5 33.5 0.4
2007-Jun-07 Thu ### ### 5.81 5.84 ### ### 0.4
2007-Jun-06 Wed ### ### ### ### 34.1 34.1 0.0
2007-Jun-05 Tue ### ### 6 6 ### ### 0.4
2007-Jun-04 Mon ### ### ### ### 137,778 0 ### ### 0.0
2007-Jun-01 Fri 6.26 6.29 ### ### 17.8 17.8 0.0
2007-May-31 Thu 6.29 6.29 ### 6.29 455,552 ### ### ### ###
2007-May-30 Wed ### 6.43 ### 6.22 ### ### 0.4
2007-May-29 Tue ### ### ### ### 386,877 0 ### ### 0.0
2007-May-28 Mon 6 ### ### ### 624,828 0 ### ### 0.0
2007-May-25 Fri 6 6 5.88 ### ### ### 0.0
2007-May-24 Thu 5.8 ### 5.8 ### ### ### 0.0
2007-May-23 Wed ### 5.8 ### 5.8 ### ### 0.4
2007-May-22 Tue 5.58 ### 5.52 ### 112,442 ### 75.4 75.4 0.0
2007-May-21 Mon ### ### 5.54 5.58 ### ### 0.4
2007-May-18 Fri ### ### 5.58 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 5.59 ### 26.4 26.4 0.0
2007-May-16 Wed 5.7 5.76 ### ### 169,621 ### ### ### 0.0
2007-May-15 Tue 5.81 5.85 ### ### 17.7 17.7 0.0
2007-May-14 Mon 5.84 5.84 5.76 5.8 513,923 2,980,753 31.6 31.6 0.4
2007-May-11 Fri ### ### ### 5.84 ### ### 0.4
2007-May-10 Thu ### ### ### ### 97,740 0 75.2 75.2 0.0
2007-May-09 Wed ### ### 5.56 5.56 174,685 485,624 ### ### 0.4
2007-May-08 Tue ### ### 5.58 ### 108,423 ### 31.5 31.5 0.0
2007-May-07 Mon 5.47 ### 5.41 ### 96,587 ### ### ### 0.0
2007-May-04 Fri ### 5.5 ### 5.48 61,341 168,687 77.8 77.8 ###
2007-May-03 Thu 5.43 5.43 5.27 ### 177,156 947,784 ### ### 0.0
2007-May-02 Wed 5.4 5.48 ### 5.44 ### ### 0.4
2007-May-01 Tue 5.27 5.4 5.27 ### 83.7 83.7 0.0
2007-Apr-30 Mon 5.23 5.52 5.23 5.29 75.2 75.2 0.4
2007-Apr-27 Fri ### 5.24 ### ### 92.0 92.0 0.0
2007-Apr-26 Thu 4.85 4.88 4.84 4.85 69.8 69.8 ###
2007-Apr-24 Tue 4.8 4.88 4.8 4.83 448,856 ### 73.9 73.9 0.3
2007-Apr-23 Mon 4.74 4.79 4.71 4.76 72.7 72.7 ###
2007-Apr-20 Fri 4.5 4.72 4.5 4.71 292,027 1,346,244 92.4 92.4 ###
2007-Apr-19 Thu 4.4 4.49 4.4 4.47 131,748 ### ### ### ###
2007-Apr-18 Wed 4.45 4.46 ### 4.41 94,172 ### ### ### ###
2007-Apr-17 Tue 4.4 4.43 ### 4.43 184,549 408,776 79.4 79.4 ###
2007-Apr-16 Mon 4.4 4.4 ### ### 27.9 27.9 0.0
2007-Apr-13 Fri 4.4 4.44 ### ### 112,172 249,021 34.1 34.1 0.0
2007-Apr-12 Thu 4.45 4.45 ### ### ### ### 0.0
2007-Apr-11 Wed 4.42 4.45 4.4 4.44 105,852 ### 73.0 73.0 0.3
2007-Apr-10 Tue ### 4.48 ### 4.4 387,577 868,172 63.6 63.6 0.3
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 31.6 31.6 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 4.45 4.46 ### ### 27.0 27.0 0.0
2007-Mar-30 Fri ### 4.45 ### 4.45 481,543 ### 79.5 79.5 0.3
2007-Mar-29 Thu ### 4.4 ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 81.0 81.0 0.0
2007-Mar-26 Mon 4.41 4.41 ### ### ### ### 0.0
2007-Mar-23 Fri ### 4.48 ### 4.4 71.6 71.6 0.3
2007-Mar-22 Thu ### 4.51 ### ### 323,853 730,288 ### ### 0.0
2007-Mar-21 Wed 4.45 4.45 ### ### 187,257 416,646 ### ### 0.0
2007-Mar-20 Tue 4.5 4.5 4.45 4.46 44,024 ### ### ### 0.3
2007-Mar-19 Mon 4.59 4.59 4.45 4.5 111,382 503,446 ### ### ###
2007-Mar-16 Fri 4.44 4.58 4.43 4.58 ### ### 0.3
2007-Mar-15 Thu 4.42 4.47 ### 4.46 72.3 72.3 0.3
2007-Mar-14 Wed 4.4 4.52 4.27 4.49 114,876 504,880 87.1 87.1 ###
2007-Mar-13 Tue ### 4.49 ### 4.49 ### ### ###
2007-Mar-12 Mon 4.28 4.45 4.26 4.45 ### ### 0.3
2007-Mar-09 Fri ### ### 4.26 4.28 133,422 284,188 ### ### 0.3
2007-Mar-08 Thu ### ### 4.26 ### ### ### 0.0
2007-Mar-07 Wed ### 4.4 ### ### 497,683 ### 62.5 62.5 0.0
2007-Mar-06 Tue ### ### ### 4.29 90.9 90.9 ###
2007-Mar-05 Mon ### ### ### ### 278,880 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### 4.24 202,829 0 ### ### 0.3
2007-Mar-01 Thu 4.22 ### ### ### 97,151 0 25.8 25.8 0.0
2007-Feb-28 Wed ### 4.25 ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 241,227 0 ### ### 0.0
2007-Feb-26 Mon 4.41 4.42 ### ### 373,570 825,589 32.4 32.4 0.0
2007-Feb-23 Fri 4.48 4.49 4.41 4.44 709,075 3,155,383 28.7 28.7 0.3
2007-Feb-22 Thu 4.45 4.5 4.4 4.47 346,454 1,541,720 69.1 69.1 ###
2007-Feb-21 Wed 4.53 4.53 4.42 4.5 364,550 ### ### ### ###
2007-Feb-20 Tue 4.58 4.58 4.5 4.53 ### ### ###
2007-Feb-19 Mon 4.48 ### 4.48 4.58 98,372 220,353 84.5 84.5 0.3
2007-Feb-16 Fri 4.55 4.55 4.46 4.49 ### ### ###
2007-Feb-15 Thu ### ### 4.5 4.53 549,748 ### ### ### ###
2007-Feb-14 Wed 4.5 4.55 4.48 4.55 319,840 1,444,077 ### ### 0.3
2007-Feb-13 Tue 4.56 ### 4.47 4.5 23.3 23.3 ###
2007-Feb-12 Mon 4.43 4.47 4.4 4.47 76.9 76.9 ###
2007-Feb-09 Fri 4.45 4.48 4.41 4.45 311,787 ### ### ### 0.3
2007-Feb-08 Thu ### 4.5 ### 4.4 165,358 372,055 ### ### 0.3
2007-Feb-07 Wed ### ### ### ### 817,048 0 ### ### 0.0
2007-Feb-06 Tue 4.26 4.29 ### 4.2 811,876 1,741,474 ### ### ###
2007-Feb-05 Mon 4.45 4.46 ### ### ### ### 0.0
2007-Feb-02 Fri 4.54 4.56 4.42 4.51 29.4 29.4 0.3
2007-Feb-01 Thu 4.75 4.75 4.56 4.57 10.4 10.4 ###
2007-Jan-31 Wed ### 4.7 ### 4.7 ### ### 0.3
2007-Jan-30 Tue ### 4.76 ### 4.7 369,075 ### 68.8 68.8 0.3
2007-Jan-29 Mon ### ### 4.58 ### 265,748 ### ### ### 0.0
2007-Jan-25 Thu 4.55 ### 4.55 ### ### ### 0.0
2007-Jan-24 Wed ### ### 4.55 4.55 ### ### 0.3
2007-Jan-23 Tue ### 4.7 ### ### ### ### 0.0
2007-Jan-22 Mon 4.74 4.74 ### 4.7 190,042 ### ### ### 0.3
2007-Jan-19 Fri 4.74 4.74 ### 4.7 80,287 190,280 24.5 24.5 0.3
2007-Jan-18 Thu 4.75 4.77 ### 4.74 106,959 ### ### ### 0.3
2007-Jan-17 Wed ### 4.85 ### 4.7 ### ### 0.3
2007-Jan-16 Tue 4.58 ### 4.58 ### 325,320 744,982 75.5 75.5 0.0
2007-Jan-15 Mon ### ### 4.58 4.58 29.0 29.0 0.3
2007-Jan-12 Fri ### ### 4.58 ### ### ### 0.0
2007-Jan-11 Thu 4.56 ### 4.55 ### 787,383 ### 74.1 74.1 0.0
2007-Jan-10 Wed ### ### 4.5 4.55 290,482 653,584 32.9 32.9 0.3
2007-Jan-09 Tue 4.51 ### 4.51 ### ### ### 0.0
2007-Jan-08 Mon 4.58 ### 4.49 4.49 256,428 575,680 ### ### ###
2007-Jan-05 Fri 4.55 4.59 4.48 4.55 69.0 69.0 0.3
2007-Jan-04 Thu 4.58 4.59 4.55 4.57 113,171 ### ### ### ###
2007-Jan-03 Wed 4.56 ### 4.56 ### ### ### 0.0
2007-Jan-02 Tue ### ### 4.55 4.58 30.6 30.6 0.3
2006-Dec-29 Fri 4.55 ### 4.55 4.58 69.6 69.6 0.3
2006-Dec-28 Thu 4.48 4.55 4.46 4.55 ### ### 0.3
2006-Dec-27 Wed 4.47 4.5 4.46 4.47 199,477 893,656 61.1 61.1 ###
2006-Dec-22 Fri 4.42 4.47 4.41 4.45 70.0 70.0 0.3
2006-Dec-21 Thu 4.45 4.45 4.4 4.45 87,972 389,276 ### ### 0.3
2006-Dec-20 Wed 4.44 4.48 4.23 4.4 ### ### 0.3
2006-Dec-19 Tue 4.5 4.5 4.42 4.43 ### ### ###
2006-Dec-18 Mon 4.45 4.5 4.42 4.5 141,242 ### 76.5 76.5 ###
2006-Dec-15 Fri 4.5 4.53 4.45 4.45 178,328 ### 25.6 25.6 0.3
2006-Dec-14 Thu 4.55 4.55 4.46 4.5 20.1 20.1 ###
2006-Dec-13 Wed ### ### 4.51 4.55 16.7 16.7 0.3
2006-Dec-12 Tue 4.48 ### 4.48 4.59 95,754 214,488 88.7 88.7 0.3
2006-Dec-11 Mon 4.54 4.59 4.48 4.48 194,083 ### ### ### ###
2006-Dec-08 Fri 4.59 ### 4.53 4.54 699,148 1,583,570 25.5 25.5 0.3
2006-Dec-07 Thu ### ### 4.59 ### ### ### 0.0
2006-Dec-06 Wed ### 4.7 ### ### 131,580 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 328,644 0 ### ### 0.0
2006-Dec-04 Mon 4.58 4.7 4.57 ### 72.4 72.4 0.0
2006-Dec-01 Fri ### 4.53 ### 4.5 ### ### ###
2006-Nov-30 Thu ### ### 4.29 ### 1,002,587 2,150,549 ### ### 0.0
2006-Nov-29 Wed 4.26 ### 4.25 4.29 173,853 ### 66.4 66.4 ###
2006-Nov-28 Tue 4.29 4.29 4.2 4.29 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 103,378 0 24.1 24.1 0.0
2006-Nov-23 Thu ### ### ### ### 125,955 0 ### ### 0.0
2006-Nov-22 Wed 4.5 4.5 ### ### 216,657 487,478 8.0 8.0 0.0
2006-Nov-21 Tue ### 4.5 ### ### 355,654 800,221 67.5 67.5 0.0
2006-Nov-20 Mon 4.41 4.44 ### ### 184,448 409,474 ### ### 0.0
2006-Nov-17 Fri 4.46 4.5 ### ### 181,927 ### 19.2 19.2 0.0
2006-Nov-16 Thu 4.29 4.4 4.28 ### 228,083 989,880 89.2 89.2 0.0
2006-Nov-15 Wed ### 4.25 ### 4.2 ### ### ###
2006-Nov-14 Tue ### ### ### ### 66.4 66.4 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 57,049 0 71.0 71.0 0.0
2006-Nov-09 Thu ### ### ### ### 128,782 0 ### ### 0.0
2006-Nov-08 Wed ### 4.21 ### ### 75.9 75.9 0.0
2006-Nov-07 Tue ### ### ### ### 96,651 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 68.2 68.2 0.0
2006-Nov-03 Fri 4.22 4.29 ### ### 11.9 11.9 0.0
2006-Nov-02 Thu ### ### ### ### 84,174 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 210,482 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 124,975 0 ### ### 0.0
2006-Oct-30 Mon ### 4.2 ### ### 594,342 ### 23.9 23.9 0.0
2006-Oct-27 Fri ### ### ### ### 61,155 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 136,949 0 65.2 65.2 0.0
2006-Oct-25 Wed 4.25 4.25 ### ### 13.1 13.1 0.0
2006-Oct-24 Tue 4.23 ### 4.2 4.23 73.7 73.7 0.3
2006-Oct-23 Mon ### 4.23 ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 4 ### ### ### 32.0 32.0 0.0
2006-Oct-18 Wed ### ### 3.89 ### 139,884 272,074 ### ### 0.0
2006-Oct-17 Tue ### ### 3.88 ### 121,254 ### ### ### 0.0
2006-Oct-16 Mon ### ### 3.87 3.87 ### ### ###
2006-Oct-13 Fri ### ### 3.88 ### 169,948 ### 68.1 68.1 0.0
2006-Oct-12 Thu ### ### 3.87 3.87 74,942 ### ### ### ###
2006-Oct-11 Wed ### ### ### ### 63.0 63.0 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 4 4 ### ### ### ### 0.0
2006-Oct-06 Fri ### 4 ### ### 541,884 ### ### ### 0.0
2006-Oct-05 Thu 3.86 ### 3.86 ### 76.0 76.0 0.0
2006-Oct-04 Wed 3.84 3.88 3.81 3.85 ### ### 0.3
2006-Oct-03 Tue 3.88 3.88 3.8 3.84 66,770 ### 23.1 23.1 0.3
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 3.89 4 3.87 ### 206,547 ### 76.8 76.8 0.0
2006-Sep-28 Thu 3.87 ### 3.85 3.89 416,844 802,424 ### ### 0.3
2006-Sep-27 Wed 3.89 ### 3.81 3.82 ### ### 0.3
2006-Sep-26 Tue 3.87 ### 3.87 3.87 71.5 71.5 ###
2006-Sep-25 Mon 3.87 ### 3.81 3.86 114,125 ### 30.4 30.4 0.3
2006-Sep-22 Fri 3.84 3.85 3.79 3.8 257,526 983,749 ### ### ###
2006-Sep-21 Thu ### 3.86 ### 3.75 ### ### 0.3
2006-Sep-20 Wed ### ### ### ### 87.1 87.1 0.0
2006-Sep-19 Tue ### ### ### ### 73.8 73.8 0.0
2006-Sep-18 Mon ### ### ### ### 46,852 0 25.0 25.0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 3.59 ### 68,177 122,377 ### ### 0.0
2006-Sep-13 Wed 3.55 ### 3.55 3.56 67.9 67.9 0.3
2006-Sep-12 Tue ### ### 3.55 3.56 36.0 36.0 0.3
2006-Sep-11 Mon ### ### 3.58 ### ### ### 0.0
2006-Sep-08 Fri 3.59 ### 3.58 ### 498,779 ### 83.4 83.4 0.0
2006-Sep-07 Thu 3.5 3.59 3.5 3.55 78.7 78.7 ###
2006-Sep-06 Wed 3.56 3.56 3.48 3.5 311,842 1,097,683 18.4 18.4 0.3
2006-Sep-05 Tue ### ### 3.58 3.58 27.2 27.2 0.3
2006-Sep-04 Mon ### ### 3.59 ### 119,655 214,780 ### ### 0.0
2006-Sep-01 Fri ### ### 3.57 ### 28.1 28.1 0.0
2006-Aug-31 Thu 3.59 ### 3.57 ### 744,327 1,328,623 78.1 78.1 0.0
2006-Aug-30 Wed 3.53 3.59 3.53 3.58 ### ### 0.3
2006-Aug-29 Tue 3.58 ### 3.54 3.57 ### ### 0.3
2006-Aug-28 Mon 3.45 3.54 3.41 3.54 89.3 89.3 0.3
2006-Aug-25 Fri 3.49 3.58 3.48 3.52 68.8 68.8 ###
2006-Aug-24 Thu 3.47 3.5 3.47 3.48 170,180 593,077 74.2 74.2 0.2
2006-Aug-23 Wed 3.57 3.57 3.46 3.46 8.8 8.8 0.2
2006-Aug-22 Tue ### ### ### ### 5,045,978 0 ### ### 0.0
2006-Aug-21 Mon ### ### 3.57 ### 19.6 19.6 0.0
2006-Aug-18 Fri ### ### ### ### 24.5 24.5 0.0
2006-Aug-17 Thu ### 3.7 ### ### ### ### 0.0
2006-Aug-16 Wed 3.53 ### 3.48 ### ### ### 0.0
2006-Aug-15 Tue 3.46 3.52 3.44 3.46 77.8 77.8 0.2
2006-Aug-14 Mon ### ### ### ### 70,081 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 3.29 ### 194,982 320,745 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 3.28 3.28 83,251 ### ### ### 0.2
2006-Aug-09 Wed ### ### 3.28 ### ### ### 0.0
2006-Aug-08 Tue ### ### 3.29 3.29 ### ### ###
2006-Aug-07 Mon ### ### 3.27 ### 190,485 311,442 ### ### 0.0
2006-Aug-04 Fri ### ### 3.29 3.29 36.7 36.7 ###
2006-Aug-03 Thu 3.26 ### 3.26 ### 79.2 79.2 0.0
2006-Aug-02 Wed 3.24 3.25 3.24 3.25 76.3 76.3 0.2
2006-Aug-01 Tue 3.25 3.25 3.22 3.22 57,886 ### ### ### 0.2
2006-Jul-31 Mon 3.25 3.27 3.22 3.27 508,680 ### ### ### ###
2006-Jul-28 Fri 3.2 3.22 ### 3.21 ### ### ###
2006-Jul-27 Thu 3.22 3.23 3.22 3.22 ### ### 0.2
2006-Jul-26 Wed 3.22 3.24 3.21 3.22 ### ### 0.2
2006-Jul-25 Tue 3.25 3.25 3.2 3.22 4,571 14,741 26.5 26.5 0.2
2006-Jul-24 Mon 3.2 3.28 3.2 3.25 30,457 98,680 86.6 86.6 0.2
2006-Jul-21 Fri 3.25 ### ### ### 66,622 0 16.4 16.4 0.0
2006-Jul-20 Thu ### ### 3.25 ### 70.5 70.5 0.0
2006-Jul-19 Wed 3.21 3.25 3.2 3.2 12,423 ### 38.5 38.5 0.2
2006-Jul-18 Tue 3.2 ### 3.2 3.25 64,641 103,425 84.1 84.1 0.2
2006-Jul-17 Mon 3.25 3.25 ### 3.2 44,659 72,570 ### ### 0.2
2006-Jul-14 Fri ### ### 3.25 3.25 117,284 190,586 27.7 27.7 0.2
2006-Jul-13 Thu ### ### ### ### 262,747 0 95.4 95.4 0.0
2006-Jul-12 Wed ### ### ### ### 77,057 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 36,248 0 37.6 37.6 0.0
2006-Jul-10 Mon ### ### ### ### 25,158 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 22.1 22.1 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 74,645 0 ### ### 0.0
2006-Jul-03 Mon 3.29 3.29 ### ### 27,556 45,329 ### ### 0.0
2006-Jun-30 Fri ### 3.29 ### 3.29 45,324 74,557 ### ### ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 3.2 ### ### 330,553 528,884 80.8 80.8 0.0
2006-Jun-22 Thu ### ### ### ### 133,573 0 19.9 19.9 0.0
2006-Jun-21 Wed 3.28 3.28 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 3.28 3.28 23,382 38,346 22.3 22.3 0.2
2006-Jun-19 Mon 3.28 ### 3.28 ### 112,645 ### 81.6 81.6 0.0
2006-Jun-16 Fri 3.2 3.26 3.2 3.26 39,889 128,841 74.3 74.3 0.2
2006-Jun-15 Thu ### 3.2 ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 3.2 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 3.2 3.2 ### ### 16.0 16.0 0.0
2006-Jun-08 Thu 3.25 3.25 3.23 3.24 52.6 52.6 ###
2006-Jun-07 Wed 3.2 3.28 3.2 3.26 36,272 117,521 85.7 85.7 0.2
2006-Jun-06 Tue ### 3.2 ### 3.2 51,078 81,724 89.4 89.4 0.2
2006-Jun-05 Mon ### ### 3.2 3.2 208,072 ### 7.4 7.4 0.2
2006-Jun-02 Fri ### ### 3.25 3.25 15.0 15.0 0.2
2006-Jun-01 Thu ### ### ### 3.28 893,745 0 89.9 89.9 0.2
2006-May-31 Wed ### ### ### ### 93,956 0 72.9 72.9 0.0
2006-May-30 Tue 3.4 3.4 ### ### ### ### 0.0
2006-May-29 Mon ### 3.42 ### 3.42 272,989 ### 96.5 96.5 0.2
2006-May-26 Fri ### 3.21 ### 3.21 87.0 87.0 ###
2006-May-25 Thu ### ### ### ### 90.0 90.0 0.0
2006-May-24 Wed ### ### ### ### 75.4 75.4 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 3.45 3.45 ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 108,389 0 66.1 66.1 0.0
2006-May-18 Thu 3.44 3.44 ### ### 331,128 569,540 ### ### 0.0
2006-May-17 Wed 3.49 3.5 3.46 3.48 78,877 ### ### ### 0.2
2006-May-16 Tue 3.48 3.5 3.43 3.48 227,922 789,749 ### ### 0.2
2006-May-15 Mon 3.56 3.56 3.48 3.5 62,447 ### ### ### 0.3
2006-May-12 Fri 3.58 3.58 3.5 3.5 16.7 16.7 0.3
2006-May-11 Thu 3.45 ### 3.45 3.57 88.9 88.9 0.3
2006-May-10 Wed 3.47 3.48 3.45 3.45 33.5 33.5 ###
2006-May-09 Tue 3.4 3.51 3.4 3.47 656,055 2,266,670 83.7 83.7 0.2
2006-May-08 Mon 3.5 3.5 3.4 3.4 ### ### 0.2
2006-May-05 Fri 3.4 3.45 ### 3.41 60.8 60.8 ###
2006-May-04 Thu 3.5 3.5 ### 3.4 17.5 17.5 0.2
2006-May-03 Wed 3.5 3.5 ### 3.5 68.5 68.5 0.3
2006-May-02 Tue 3.57 3.57 3.51 3.51 69,120 244,684 ### ### ###
2006-May-01 Mon 3.5 ### 3.49 3.55 101,549 ### ### ### ###
2006-Apr-28 Fri ### 3.45 ### 3.45 88,448 152,572 ### ### ###
2006-Apr-27 Thu ### ### ### ### 73.5 73.5 0.0
2006-Apr-26 Wed 3.44 3.45 ### ### 17.0 17.0 0.0
2006-Apr-24 Mon ### 3.4 ### ### ### ### 0.0
2006-Apr-21 Fri 3.41 3.42 ### ### 316,647 ### ### ### 0.0
2006-Apr-20 Thu 3.45 3.48 3.41 3.41 ### ### ###
2006-Apr-19 Wed 3.42 3.48 3.4 3.42 256,481 ### ### ### 0.2
2006-Apr-18 Tue ### 3.48 ### 3.4 115,626 201,189 ### ### 0.2
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 100,655 0 23.4 23.4 0.0
2006-Apr-10 Mon ### ### ### ### 79,342 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 24,924 0 ### ### 0.0
2006-Apr-06 Thu 3.42 3.42 3.29 ### 287,688 ### 13.5 13.5 0.0
2006-Apr-05 Wed ### 3.45 ### 3.44 79.1 79.1 0.2
2006-Apr-04 Tue ### 3.4 3.29 ### 213,788 715,120 ### ### 0.0
2006-Apr-03 Mon 3.28 ### 3.26 ### 68.2 68.2 0.0
2006-Mar-31 Fri ### 3.25 ### 3.25 79.8 79.8 0.2
2006-Mar-30 Thu ### ### ### ### 29,676 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 62,523 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 742,222 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 18.6 18.6 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 35,872 0 37.0 37.0 0.0
2006-Mar-15 Wed ### ### ### ### 137,446 0 28.2 28.2 0.0
2006-Mar-14 Tue ### 3.2 ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 17.4 17.4 0.0
2006-Mar-10 Fri ### ### ### ### 74,579 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 152,849 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 95.3 95.3 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### 2.89 2.89 55,926 ### ### ### ###
2006-Mar-01 Wed ### ### ### ### 33,347 0 14.1 14.1 0.0
2006-Feb-28 Tue 3 3 ### ### ### ### 0.0
2006-Feb-27 Mon ### 3 ### ### 158,989 238,483 65.1 65.1 0.0
2006-Feb-24 Fri 3 3 ### ### 106,845 ### ### ### 0.0
2006-Feb-23 Thu ### ### ### 3 ### ### 0.2
2006-Feb-22 Wed ### ### ### ### 81.6 81.6 0.0
2006-Feb-21 Tue 2.85 2.85 2.82 2.85 256,382 726,842 63.7 63.7 ###
2006-Feb-20 Mon ### ### 2.81 2.84 14.6 14.6 0.2
2006-Feb-17 Fri 2.75 2.78 2.73 2.77 140,622 ### ### ### 0.2
2006-Feb-16 Thu 2.88 ### 2.76 2.76 9.4 9.4 0.2
2006-Feb-15 Wed 2.86 ### 2.86 ### 84.1 84.1 0.0
2006-Feb-14 Tue 2.74 2.87 ### 2.8 ### ### 0.2
2006-Feb-13 Mon 2.58 2.58 2.56 2.58 188,141 483,522 ### ### 0.2
2006-Feb-10 Fri 2.53 2.58 2.53 2.58 123,355 315,172 ### ### 0.2
2006-Feb-09 Thu 2.54 2.54 2.5 2.52 ### ### ###
2006-Feb-08 Wed 2.54 2.55 2.53 2.54 ### ### ###
2006-Feb-07 Tue 2.55 2.55 2.51 2.51 38,484 ### 20.8 20.8 ###
2006-Feb-06 Mon 2.56 2.56 2.52 2.54 79,379 201,622 25.7 25.7 ###
2006-Feb-03 Fri 2.55 2.56 2.49 2.49 ### ### 0.2
2006-Feb-02 Thu 2.48 2.55 2.47 2.55 ### ### 0.2
2006-Feb-01 Wed ### 2.46 ### 2.46 91.5 91.5 0.2
2006-Jan-31 Tue ### ### ### ### 17,625 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 73.8 73.8 0.0
2006-Jan-27 Fri ### ### ### ### 19,240 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 77,350 0 ### ### 0.0
2006-Jan-24 Tue ### ### 2.25 ### 185,974 209,220 23.7 23.7 0.0
2006-Jan-23 Mon ### ### ### ### 20,374 0 ### ### 0.0
2006-Jan-20 Fri 2.4 2.42 ### ### 50,628 61,259 29.7 29.7 0.0
2006-Jan-19 Thu 2.4 2.4 ### ### ### ### 0.0
2006-Jan-18 Wed 2.42 2.42 2.4 2.4 42.7 42.7 ###
2006-Jan-17 Tue ### 2.41 ### 2.41 81.5 81.5 0.2
2006-Jan-16 Mon ### ### ### ### 12,825 0 33.3 33.3 0.0
2006-Jan-13 Fri ### ### ### ### 79.0 79.0 0.0
2006-Jan-12 Thu 2.4 2.4 ### ### 120,841 ### 14.6 14.6 0.0
2006-Jan-11 Wed 2.4 2.4 ### 2.4 20,647 24,776 ### ### ###
2006-Jan-10 Tue ### ### ### ### 46,188 0 ### ### 0.0
2006-Jan-09 Mon ### 2.4 ### ### 420,550 ### ### ### 0.0
2006-Jan-06 Fri 2.41 2.41 ### ### ### ### 0.0
2006-Jan-05 Thu 2.4 2.41 2.4 2.41 ### ### 0.2
2006-Jan-04 Wed 2.4 2.41 2.4 2.41 32,540 78,258 ### ### 0.2
2006-Jan-03 Tue ### 2.44 ### 2.4 33,543 40,922 73.0 73.0 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### 2.25 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### 2.29 2.29 6,950 7,957 26.5 26.5 ###
2005-Dec-21 Wed 2.25 ### 2.25 2.28 80.4 80.4 0.2
2005-Dec-20 Tue ### ### 2.25 2.29 34,255 ### ### ### ###
2005-Dec-19 Mon ### ### 2.28 ### 66,074 75,324 21.8 21.8 0.0
2005-Dec-16 Fri ### ### ### ### 36,520 0 67.8 67.8 0.0
2005-Dec-15 Thu ### 2.4 ### 2.4 91,880 110,256 ### ### ###
2005-Dec-14 Wed ### ### ### ### 19,647 0 ### ### 0.0
2005-Dec-13 Tue ### 2.4 ### 2.4 ### ### ###
2005-Dec-12 Mon 2.42 2.44 ### 2.4 ### ### ###
2005-Dec-09 Fri 2.4 2.4 ### 2.4 ### ### ###
2005-Dec-08 Thu 2.4 2.44 ### 2.4 ### ### ###
2005-Dec-07 Wed 2.41 2.41 2.4 2.41 68.0 68.0 0.2
2005-Dec-06 Tue 2.46 2.46 2.42 2.44 37,821 92,283 28.9 28.9 0.2
2005-Dec-05 Mon 2.41 2.48 2.41 2.48 65,353 159,788 ### ### 0.2
2005-Dec-02 Fri ### 2.4 ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 33.9 33.9 0.0
2005-Nov-30 Wed ### ### ### ### 446,126 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### 2.4 ### ### ### ### 0.0
2005-Nov-25 Fri ### 2.4 ### 2.4 79.5 79.5 ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 2.43 2.48 ### 2.42 106,088 131,549 31.3 31.3 0.2
2005-Nov-22 Tue ### 2.43 ### 2.43 83.8 83.8 ###
2005-Nov-21 Mon ### ### ### ### 177,073 0 ### ### 0.0
2005-Nov-18 Fri ### ### 2.29 ### ### ### 0.0
2005-Nov-17 Thu 2.29 ### 2.29 ### 81,978 ### ### ### 0.0
2005-Nov-16 Wed 2.29 ### 2.27 2.27 25.6 25.6 0.2
2005-Nov-15 Tue 2.29 2.29 2.28 2.29 269,449 ### ### ### ###
2005-Nov-14 Mon 2.25 2.29 2.25 2.29 44,646 101,346 84.6 84.6 ###
2005-Nov-11 Fri 2.22 2.25 2.2 2.24 79.7 79.7 ###
2005-Nov-10 Thu ### 2.23 ### ### 73,681 82,154 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 76.1 76.1 0.0
2005-Nov-08 Tue ### ### ### ### 76.6 76.6 0.0
2005-Nov-07 Mon ### ### ### ### 2,188 0 27.5 27.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 7,640 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 27.2 27.2 0.0
2005-Nov-01 Tue ### ### ### ### 32,688 0 93.6 93.6 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 294,052 0 78.6 78.6 0.0
2005-Oct-25 Tue ### ### ### ### 20.8 20.8 0.0
2005-Oct-24 Mon ### ### 2 2 19.0 19.0 0.1
2005-Oct-21 Fri ### ### 2 ### 37,680 37,680 30.6 30.6 0.0
2005-Oct-20 Thu ### ### ### ### 31,022 0 90.3 90.3 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 19.5 19.5 0.0
2005-Oct-12 Wed ### ### ### ### 80.8 80.8 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 62,386 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 42.6 42.6 0.0
2005-Oct-05 Wed ### ### ### ### 63,875 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 84.7 84.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 2.2 2.2 ### ### 8.4 8.4 0.0
2005-Sep-29 Thu ### 2.2 ### ### 27.6 27.6 0.0
2005-Sep-28 Wed ### 2.25 ### 2.25 ### ### ###
2005-Sep-27 Tue ### ### ### ### 482,989 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 11.4 11.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 18,984 0 ### ### 0.0
2005-Sep-21 Wed 2.26 2.26 ### ### 66,440 75,077 7.3 7.3 0.0
2005-Sep-20 Tue ### ### 2.29 2.29 ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 2.2 ### 2.2 2.27 88.2 88.2 0.2
2005-Sep-15 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2005-Sep-14 Wed 2.2 2.2 ### 2.2 70,485 ### 67.0 67.0 0.2
2005-Sep-13 Tue 2.2 2.2 ### ### 36,145 39,759 28.3 28.3 0.0
2005-Sep-12 Mon 2.2 ### 2.2 2.25 55,441 60,985 ### ### ###
2005-Sep-09 Fri ### ### ### ### 85.9 85.9 0.0
2005-Sep-08 Thu ### ### ### ### 57,826 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 76.4 76.4 0.0
2005-Sep-02 Fri ### ### ### ### 30.3 30.3 0.0
2005-Sep-01 Thu ### 2.2 ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 15,750 0 16.3 16.3 0.0
2005-Aug-30 Tue ### 2.2 ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 11,628 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 23.2 23.2 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 49,373 0 ### ### 0.0
2005-Aug-18 Thu 2 ### ### ### 56,650 0 97.0 97.0 0.0
2005-Aug-17 Wed 1.87 ### 1.87 ### 117,445 ### ### ### 0.0
2005-Aug-16 Tue 1.86 1.89 1.86 1.89 35,674 66,888 81.7 81.7 ###
2005-Aug-15 Mon 1.855 ### 1.85 1.86 69.0 69.0 0.1
2005-Aug-12 Fri ### ### 1.82 1.85 ### ### 0.1
2005-Aug-11 Thu ### ### 1.89 ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 29,280 0 26.3 26.3 0.0
2005-Aug-09 Tue ### ### ### ### 28,226 0 15.8 15.8 0.0
2005-Aug-08 Mon ### ### 1.925 1.925 28,850 ### 25.7 25.7 0.1
2005-Aug-05 Fri ### ### ### ### 15,550 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 75.5 75.5 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 29,541 0 78.4 78.4 0.0
2005-Aug-01 Mon 1.89 1.89 1.86 1.86 6,028 ### ### ### 0.1
2005-Jul-29 Fri 1.89 1.89 1.86 1.86 ### ### 0.1
2005-Jul-28 Thu ### ### 1.87 1.89 32.9 32.9 ###
2005-Jul-27 Wed 1.89 ### 1.89 ### 72.8 72.8 0.0
2005-Jul-26 Tue 1.87 1.89 1.85 1.85 69,926 ### ### ### 0.1
2005-Jul-25 Mon 1.82 1.85 1.81 1.85 6,342 ### 80.3 80.3 0.1
2005-Jul-22 Fri 1.825 1.825 1.77 1.81 ### ### ###
2005-Jul-21 Thu 1.85 1.85 ### 1.825 283,926 ### ### ### ###
2005-Jul-20 Wed 1.81 1.81 1.81 1.81 0 ###
2005-Jul-19 Tue 1.83 1.83 1.81 1.81 3,984 7,250 21.1 21.1 ###
2005-Jul-18 Mon 1.79 1.83 1.78 1.83 ### ### ###
2005-Jul-15 Fri ### ### 1.8 1.8 36,550 ### ### ### 0.1
2005-Jul-14 Thu 1.85 1.88 1.85 1.85 8,050 ### 67.1 67.1 0.1
2005-Jul-13 Wed 1.84 1.84 1.83 1.83 17,059 ### 29.1 29.1 ###
2005-Jul-12 Tue 1.84 1.85 1.83 1.85 76.7 76.7 0.1
2005-Jul-11 Mon 1.82 1.84 1.82 1.83 18,720 34,257 ### ### ###
2005-Jul-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2005-Jul-07 Thu ### 1.8 ### 1.8 86.2 86.2 0.1
2005-Jul-06 Wed 1.74 1.8 1.74 1.79 88.5 88.5 0.1
2005-Jul-05 Tue 1.78 1.78 ### 1.73 10.2 10.2 ###
2005-Jul-04 Mon 1.78 1.84 1.77 1.78 551,980 996,323 ### ### 0.1
2005-Jul-01 Fri 1.79 1.79 1.75 1.78 22.1 22.1 0.1
2005-Jun-30 Thu 1.87 1.87 1.79 1.79 ### ### 0.1
2005-Jun-29 Wed 1.77 1.87 1.77 1.87 41,573 ### ### ### ###
2005-Jun-28 Tue 1.72 1.77 1.7 1.77 86.8 86.8 ###
2005-Jun-27 Mon 1.72 1.76 1.72 1.74 60,576 ### ### ### 0.1
2005-Jun-24 Fri 1.72 ### 1.71 1.72 ### ### 0.1
2005-Jun-23 Thu ### 1.7 ### 1.7 77.0 77.0 ###
2005-Jun-22 Wed ### ### ### ### 82.4 82.4 0.0
2005-Jun-21 Tue ### ### ### ### 209,480 0 80.8 80.8 0.0
2005-Jun-20 Mon ### ### ### ### 18,520 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 1.685 ### ### ### 17,550 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 17,980 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 1.645 ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 11,979 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 77.5 77.5 0.0
2005-Jun-07 Tue ### ### ### ### 30,428 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 1.56 ### 1.56 ### ### ### 0.0
2005-Jun-02 Thu 1.56 ### 1.56 ### ### ### 0.0
2005-Jun-01 Wed 1.59 ### 1.59 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:53:31 thru 2024-04-18 14:53:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000