End of day Prices (full format), 450 Days for (OKU) OKLO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.145
| ###
| 0.145
| ###
| 14,138,120
| ###
| 85.7
| 85.7
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.1425
| ###
| 0.1425
| 2,700,229
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.145
| ###
| 0.145
| 2,235,575
| 162,079
| 90.4
| 90.4
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.1425
| 0.1375
| 0.1425
| 907,383
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.1425
| 0.145
| 0.1425
| 0.145
| 375,842
| 54,027
| 76.6
| 76.6
| ### |
2022-Aug-29 Mon
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2022-Aug-25 Thu
| 0.1475
| 0.1475
| 0.145
| 0.1475
| 639,446
| ###
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.145
| 0.1475
| 0.145
| 0.145
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| 1,288,544
| 185,228
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 72,547
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.1475
| ###
| 4,063,880
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| 952,340
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.1425
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
| 801,679
| 115,241
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.145
| 0.1475
| 0.145
| 0.1475
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.1425
| 0.1375
| 0.1425
|
|
| 76.1
| 76.1
| ### |
2022-Aug-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 281,671
| 40,842
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.1375
| 0.145
| 0.1375
| 0.145
| 853,174
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.1425
| 0.145
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.145
| ###
| 0.145
| 1,083,758
| 78,572
| 87.9
| 87.9
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 980,887
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,511,083
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 430,840
| 0
| 92.7
| 92.7
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 60,926
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 124,022
| 0
| 4.3
| 4.3
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.1375
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 971,027
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 33,946
| 4,922
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,041
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.3
| 89.3
| ### |
2022-Jun-28 Tue
| 0.1475
| ###
| 0.145
| ###
| 1,969,089
| 142,758
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 511,588
| 74,180
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.145
| ###
| 0.145
| ###
| 657,247
| 47,650
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.145
| 0.145
| ###
| 0.145
| 856,476
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 208,853
| 30,283
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.145
| ###
| 0.145
| ###
| 1,834,343
| 132,989
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.145
| 0.1475
| 0.145
| 0.1475
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.145
| 0.1475
| 0.145
| 0.145
| 3,166,681
| 463,127
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.1525
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.1525
| 0.155
| 0.1525
| 0.1525
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.1525
| ###
| 0.1525
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| 0.155
| ###
| 0.1525
|
|
| 82.6
| 82.6
| ### |
2022-Jun-02 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 7,326,680
| 0
| 94.7
| 94.7
| 0.0 |
2022-May-27 Fri
| ###
| 0.1525
| ###
| 0.145
|
|
| 14.4
| 14.4
| ### |
2022-May-26 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 30,846
| 2,359
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.081
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.089
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-May-17 Tue
| 0.089
| ###
| 0.086
| 0.087
|
|
| 18.9
| 18.9
| ### |
2022-May-16 Mon
| 0.089
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 29,889
| 2,645
| 61.4
| 61.4
| ### |
2022-May-12 Thu
| 0.088
| 0.088
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-May-11 Wed
| ###
| 0.089
| ###
| 0.089
|
|
| 98.1
| 98.1
| ### |
2022-May-10 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-May-09 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-May-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 34,883
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.087
| 0.089
| 0.086
| 0.086
| 242,256
| ###
| 26.2
| 26.2
| ### |
2022-May-04 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 111,450
| ###
| 39.7
| 39.7
| ### |
2022-May-03 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 90,358
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 0.086
| ###
| 0.086
| ###
| 172,878
| ###
| 92.1
| 92.1
| 0.0 |
2022-Apr-27 Wed
| 0.089
| ###
| 0.086
| 0.089
| 360,643
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.089
| ###
| 144,820
| 6,444
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.088
| 0.088
| 99,056
| 4,358
| 13.9
| 13.9
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 238,743
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 65,873
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 89,485
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 85,784
| 0
| 13.6
| 13.6
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 76,451
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 244,727
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 76.4
| 76.4
| ### |
2022-Mar-24 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 27.2
| 27.2
| ### |
2022-Mar-21 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 40,729
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.087
| 0.088
| 0.087
| 0.088
| 121,586
| ###
| 72.1
| 72.1
| ### |
2022-Mar-17 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| 286,785
| 24,950
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.088
| 0.089
| 602,043
| 26,489
| 5.6
| 5.6
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 463,020
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 271,322
| 0
| 98.6
| 98.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.088
| ###
| 0.086
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Feb-28 Mon
| 0.089
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 75.0
| 75.0
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 453,988
| 0
| 10.0
| 10.0
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.0955
| ###
| ###
| 315,186
| 15,050
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 559,545
| 0
| 15.7
| 15.7
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 537,189
| 0
| 3.9
| 3.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.1075
| ###
| ###
| ###
| 160,472
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 7,228
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 290,185
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 75,854
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 51,549
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 133,451
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 156,549
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 551,420
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 250,782
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 250,249
| 0
| 92.3
| 92.3
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.125
| ###
| 0.125
| 307,883
| 19,242
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Dec-23 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 13,776
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.125
| ###
| 149,129
| 9,320
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,659
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Dec-14 Tue
| 0.145
| 0.145
| ###
| ###
| 184,580
| 13,382
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,659
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| 96.8
| 96.8
| ### |
2021-Dec-02 Thu
| 0.145
| 0.145
| ###
| ###
| 330,425
| 23,955
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.145
| ###
| 115,328
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 44,428
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Nov-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 65,050
| 10,082
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.155
| 0.155
| 222,859
| 17,271
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.145
| ###
| 0.145
| ###
| 1,333,389
| 96,670
| 88.0
| 88.0
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 249,022
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 21,450
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 21,450
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 42,946
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 24,240
| 0
| 93.2
| 93.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 140,741
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 74,575
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.1275
| ###
| 0.1275
| ###
| 924,381
| 58,929
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.125
| ###
| 0.125
| 104,829
| 6,551
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.125
| ###
| 0.125
| 598,453
| ###
| 89.6
| 89.6
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.125
| ###
| ###
| 424,685
| 26,542
| 8.0
| 8.0
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 211,375
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Oct-04 Mon
| 0.1075
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 47,582
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.1175
| ###
| ###
| 2,029,425
| 119,228
| 6.6
| 6.6
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.1175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.1125
| ###
| 1,211,884
| ###
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 39,587
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.1175
| ###
| 182,653
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 14,189
| 1,773
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.1275
| 0.1275
| 0.125
| 0.125
| 99,173
| 12,520
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.125
| ###
| 0.125
| ###
| 27,844
| 1,740
| 89.5
| 89.5
| 0.0 |
2021-Sep-10 Fri
| 0.125
| ###
| 0.125
| ###
| 366,820
| 22,926
| 88.2
| 88.2
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.125
| ###
| 208,487
| ###
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.125
| 0.125
| 334,843
| 20,927
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.125
| ###
| ###
| ###
| 216,486
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.125
| ###
| 0.125
| ###
| 85,650
| 5,353
| 89.6
| 89.6
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.125
| 0.125
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.125
| 0.125
| ###
| ###
| 395,986
| 24,749
| 10.5
| 10.5
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 14,771
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 37,559
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 89,229
| 0
| 11.1
| 11.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 253,143
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 490,075
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.125
| ###
| 0.125
| 191,550
| 11,971
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.125
| 0.125
| ###
| ###
| 177,127
| 11,070
| 1.7
| 1.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.1375
| ###
| ###
| ###
| 208,223
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.1375
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 467,172
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 45,245
| 5,655
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
| 121,949
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.125
| ###
| 0.125
| 192,229
| ###
| 93.5
| 93.5
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 217,150
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 209,585
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.125
| 0.125
| 8,040
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 535,788
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 69,948
| 8,743
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.125
| 0.125
| 173,775
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.125
| ###
| ###
| 103,741
| 6,483
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.125
| 0.125
| ###
| ###
| 693,959
| 43,372
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.125
| ###
| 0.125
| 979,549
| 61,221
| 94.8
| 94.8
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.1125
| ###
| ###
| 2,364,072
| 132,979
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 2,562,587
| 0
| 3.2
| 3.2
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 986,682
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| 0.1125
| 277,147
| 0
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 454,980
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,007,356
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.1225
| ###
| ###
| 1,088,224
| 66,653
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.125
| 0.125
| ###
| ###
| 928,870
| 58,054
| 10.8
| 10.8
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.1325
| ###
| 2,403,282
| ###
| 92.4
| 92.4
| 0.0 |
2021-Jun-04 Fri
| 0.125
| ###
| 0.125
| ###
| 383,156
| 23,947
| 92.7
| 92.7
| 0.0 |
2021-Jun-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
| 1,380,940
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.125
| 0.125
| ###
| 0.1225
| 170,073
| 10,629
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| 0.125
|
|
| 14.3
| 14.3
| 0.0 |
2021-May-28 Fri
| 0.1375
| 0.1375
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 401,546
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 875,275
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.1425
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 2,558,522
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.145
| 0.145
| ###
| ###
| 950,723
| 68,927
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.125
| ###
| 378,656
| ###
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 914,144
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 783,546
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.1275
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 282,684
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Apr-30 Fri
| 0.145
| 0.145
| ###
| ###
| 260,283
| 18,870
| 15.4
| 15.4
| 0.0 |
2021-Apr-29 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 257,777
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.1475
| 0.1475
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.1475
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.155
| 0.1475
| 0.155
| 975,346
| 147,521
| 90.6
| 90.6
| ### |
2021-Apr-21 Wed
| ###
| 0.1425
| ###
| 0.1425
| 491,581
| 35,025
| 84.6
| 84.6
| ### |
2021-Apr-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.1375
| ###
| 1,618,223
| 111,252
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 369,250
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Apr-13 Tue
| 0.145
| ###
| ###
| 0.145
| 429,848
| 0
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.145
| 0.145
| ###
| ###
| 783,357
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,387,182
| 100,570
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 0.145
| 0.125
| 0.145
|
|
| 90.0
| 90.0
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Mar-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.175
| ###
| ###
| 298,359
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2021-Mar-23 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.175
| 0.175
| ###
| ###
| 270,779
| ###
| 15.8
| 15.8
| 0.0 |
2021-Mar-18 Thu
| 0.175
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.175
| ###
| 0.175
| 165,356
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Mar-15 Mon
| 0.175
| ###
| ###
| 0.175
| 219,278
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.0
| 94.0
| ### |
2021-Mar-09 Tue
| ###
| 0.175
| ###
| ###
| 551,627
| ###
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 19,944
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.1675
| ###
| 0.1675
| 642,847
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| 0.175
| 0.1625
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.175
| ###
| ###
| 445,983
| 39,023
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 269,770
| 0
| 7.0
| 7.0
| 0.0 |
2021-Feb-19 Fri
| 0.175
| 0.175
| ###
| 0.175
| 971,456
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 10.4
| 10.4
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.185
| ###
| 563,272
| ###
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 677,254
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.2
| 0.1875
| ###
| 521,023
| 100,948
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Feb-11 Thu
| 0.185
| ###
| 0.185
| 0.185
| 116,551
| 10,780
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| 0.185
| 517,346
| 0
| 86.0
| 86.0
| ### |
2021-Feb-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 83.9
| 83.9
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 501,786
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.1975
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Jan-29 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.2
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 0.2
| 300,880
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 22.7
| 22.7
| 0.0 |
2021-Jan-21 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.2
| 0.23
| ###
| 0.225
| 519,540
| 59,747
| 97.4
| 97.4
| ### |
2021-Jan-18 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.22
| 0.2
| 0.2
| 92,850
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.2125
| 0.2125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2021-Jan-08 Fri
| 0.225
| ###
| ###
| 0.23
| 125,187
| 0
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 66,755
| 15,186
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.23
| ###
| 0.22
| ###
| 175,023
| 19,252
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| 0.22
| 0.2
| 0.22
|
|
| 92.5
| 92.5
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.21
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Dec-30 Wed
| 0.2
| 0.2
| ###
| ###
| 250,056
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,235,427
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 414,425
| 87,029
| 3.6
| 3.6
| 0.0 |
2020-Dec-18 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 326,870
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.22
| ###
| 0.22
| 129,781
| 14,275
| 85.6
| 85.6
| 0.0 |
2020-Dec-15 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 27.6
| 27.6
| ### |
2020-Dec-11 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 102,886
| 23,149
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
|