End of day Prices (full format), 600 Days for (OKU) OKLO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-May-11 Mon
| ###
| ###
| ###
| 0.325
| 227,721
| 0
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,664,582
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.325
| ###
| 0.325
| 483,476
| ###
| 78.2
| 78.2
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| 0.325
|
|
| 78.8
| 78.8
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 822,823
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| 0.325
| ###
| ###
| 1,804,185
| 293,180
| 26.6
| 26.6
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 556,184
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.29
| 0.325
| 0.29
| ###
| 1,519,683
| ###
| 94.4
| 94.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.285
| 0.285
| 1,442,623
| 205,573
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,899,023
| 0
| 80.9
| 80.9
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,989,176
| 0
| 86.3
| 86.3
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,529,955
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.285
| 0.29
| 0.275
| 0.285
| 675,580
| 190,851
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 783,278
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 24.6
| 24.6
| ### |
2020-Apr-17 Fri
| 0.28
| ###
| 0.28
| ###
| 2,653,077
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 94.6
| 94.6
| ### |
2020-Apr-15 Wed
| 0.26
| ###
| 0.25
| 0.25
| 365,543
| ###
| 20.6
| 20.6
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.275
| 0.26
| 0.27
| 963,551
| 257,749
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 577,381
| 141,458
| 78.3
| 78.3
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 77.1
| 77.1
| 0.0 |
2020-Apr-07 Tue
| 0.225
| ###
| 0.22
| 0.23
| 1,208,383
| 132,922
| 81.5
| 81.5
| ### |
2020-Apr-06 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 65.9
| 65.9
| ### |
2020-Apr-03 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 594,243
| 0
| 83.6
| 83.6
| 0.0 |
2020-Mar-31 Tue
| 0.21
| 0.23
| ###
| ###
| 2,979,255
| ###
| 23.5
| 23.5
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 47,241
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.175
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 563,046
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 944,283
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Mar-23 Mon
| 0.145
| ###
| 0.125
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.125
| 0.145
| 864,247
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Mar-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2020-Mar-17 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Mar-10 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.245
| 0.245
| 0.2
| 0.2
|
|
| 4.0
| 4.0
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.24
| 0.222
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 92,541
| 21,053
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| ###
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.21
| 0.22
| ###
| 0.22
| 586,173
| 64,479
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Feb-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Feb-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| 0.22
| 632,970
| 0
| 6.9
| 6.9
| 0.0 |
2020-Feb-24 Mon
| 0.245
| 0.255
| 0.23
| 0.23
| 1,337,781
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 33,542
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 196,354
| ###
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| 0.24
| 0.227
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.22
| 0.23
| ###
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.24
| 0.26
| 0.23
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Feb-13 Thu
| 0.23
| 0.242
| 0.23
| 0.24
| 418,653
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.23
| 0.245
| 0.23
| ###
| 718,456
| ###
| 85.1
| 85.1
| 0.0 |
2020-Feb-11 Tue
| 0.245
| 0.245
| 0.225
| 0.225
| 671,080
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| 21.7
| 21.7
| 0.0 |
2020-Feb-07 Fri
| 0.245
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.27
| 0.275
| 0.247
| 0.255
| 1,305,172
| 340,649
| 5.5
| 5.5
| 0.0 |
2020-Feb-05 Wed
| 0.245
| 0.282
| 0.24
| 0.25
| 6,713,879
| 1,752,322
| 83.0
| 83.0
| 0.0 |
2020-Feb-04 Tue
| 0.22
| 0.245
| 0.22
| 0.225
| 829,378
| ###
| 84.4
| 84.4
| ### |
2020-Feb-03 Mon
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.26
| 0.275
| 0.245
| 0.25
|
|
| 12.7
| 12.7
| 0.0 |
2020-Jan-29 Wed
| 0.185
| 0.26
| 0.185
| 0.245
| 6,127,327
| ###
| 99.9
| 99.9
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 374,781
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.175
| ###
| ###
| 121,650
| 10,644
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.175
| ###
| 0.175
| 293,272
| ###
| 90.6
| 90.6
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.175
| ###
| ###
| 269,872
| ###
| 11.3
| 11.3
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 63,541
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 51,578
| 0
| 97.3
| 97.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.155
| 0.155
| 519,782
| 40,283
| 4.2
| 4.2
| ### |
2020-Jan-06 Mon
| ###
| 0.175
| ###
| ###
| 1,466,370
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 287,745
| 0
| 95.1
| 95.1
| 0.0 |
2020-Jan-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| 0.145
| ###
| ###
| ###
| 608,558
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.0
| 9.0
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 367,280
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.145
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.145
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 487,274
| 0
| 2.3
| 2.3
| 0.0 |
2019-Dec-10 Tue
| 0.155
| ###
| 0.142
| 0.145
|
|
| 5.3
| 5.3
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 50,450
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2019-Dec-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.125
| ###
| 0.125
| 194,621
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 157,325
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 393,287
| 0
| 6.0
| 6.0
| 0.0 |
2019-Nov-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Nov-21 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| 0.145
| 0.145
| 2,150,453
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.125
| 0.125
| ###
| ###
| 198,277
| ###
| 10.5
| 10.5
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 94,626
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.145
| ###
| 0.145
| 70,472
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 55,557
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 40,747
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.145
| 0.145
| ###
| ###
| 166,124
| 12,043
| 11.1
| 11.1
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| 0.125
| 409,340
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 311,151
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 181,423
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 111,181
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 44,174
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 88,051
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 527,277
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,147,342
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 736,020
| 0
| 7.2
| 7.2
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 465,926
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 323,723
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| 0.125
| 0.125
| ###
| ###
| 738,357
| 46,147
| 1.0
| 1.0
| 0.0 |
2019-Sep-02 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.125
| ###
| ###
| ###
| 186,741
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.125
| 0.125
| ###
| 0.125
| 388,944
| ###
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 606,671
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 7,355
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 645
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.145
| ###
| 0.145
| 0.145
| 168,845
| 12,241
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.155
| 0.155
| ###
| 0.145
| 1,066,925
| 82,686
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 410,042
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Aug-08 Thu
| 0.145
| ###
| 0.145
| ###
| 166,957
| ###
| 96.9
| 96.9
| 0.0 |
2019-Aug-07 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 76,744
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.155
| 0.155
| ###
| ###
| 444,245
| 34,428
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 0.155
| ###
| 210,725
| ###
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 121,574
| 0
| 13.2
| 13.2
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.155
| 0.175
| 646,649
| ###
| 87.2
| 87.2
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.155
| ###
| 0.155
| ###
| 1,025,285
| 79,459
| 95.4
| 95.4
| 0.0 |
2019-Jul-17 Wed
| 0.125
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 333,441
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.125
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.122
| ###
| 0.122
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 895,844
| 0
| 91.5
| 91.5
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,290,382
| 0
| 11.9
| 11.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.125
| 0.125
| 958,889
| ###
| 2.9
| 2.9
| 0.0 |
2019-Jul-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 401,673
| 0
| 7.4
| 7.4
| 0.0 |
2019-Jun-27 Thu
| 0.155
| ###
| ###
| 0.155
| 632,822
| 0
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 391,742
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.145
| 0.155
| 0.142
| 0.155
| 288,187
| ###
| 96.4
| 96.4
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Jun-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 526,229
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.125
| ###
| 614,543
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.155
| 0.155
| ###
| ###
| 617,521
| 47,857
| 15.0
| 15.0
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,088
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.155
| ###
| 243,323
| 18,857
| 12.2
| 12.2
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.155
| ###
| 20,445
| 1,584
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.175
| 0.175
| 94,020
| 8,226
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.175
| 0.175
| 18,578
| 1,625
| 12.7
| 12.7
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.175
| 0.185
| 0.175
| ###
| 623,574
| 112,243
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 0.185
| 0.175
| 0.175
| 602,573
| ###
| 15.3
| 15.3
| 0.0 |
2019-May-13 Mon
| 0.185
| ###
| ###
| ###
| 225,623
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| 0.185
| 246,126
| 0
| 11.9
| 11.9
| ### |
2019-May-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 44,284
| 9,078
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Apr-30 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 136,777
| 28,723
| 2.9
| 2.9
| 0.0 |
2019-Apr-29 Mon
| 0.245
| 0.25
| ###
| 0.24
| 118,028
| 14,753
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.185
| ###
| 0.185
| ###
| 335,346
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 333,720
| ###
| 94.8
| 94.8
| ### |
2019-Apr-17 Wed
| ###
| 0.185
| ###
| 0.175
| 225,280
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.185
| ###
| ###
| 62,220
| 5,755
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.177
| ###
| 43,080
| ###
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.175
| ###
| 399,070
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.185
| 0.175
| ###
| 1,186,146
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.1
| 12.1
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 478,351
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| 0.175
| 699,546
| 0
| 11.0
| 11.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.185
| ###
| ###
| 0.185
| 1,136,476
| 0
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Apr-01 Mon
| 0.185
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.185
| ###
| 482,727
| 44,652
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.185
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.185
| ###
| 237,558
| 21,974
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.185
| ###
| 56,077
| 5,187
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.22
| 0.185
| 0.185
|
|
| 1.0
| 1.0
| ### |
2019-Mar-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.21
| 0.22
| ###
| 0.21
| 204,979
| 22,547
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.21
| ###
| 0.2
| 0.21
| 696,756
| 69,675
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 163,622
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 220,476
| ###
| 85.7
| 85.7
| 0.0 |
2019-Mar-07 Thu
| 0.245
| 0.25
| ###
| 0.25
| 390,854
| 48,856
| 87.1
| 87.1
| 0.0 |
2019-Mar-06 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 59,258
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 130,123
| 31,880
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 95,620
| ###
| 8.9
| 8.9
| 0.0 |
2019-Feb-26 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 299,143
| 76,281
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.6
| 16.6
| 0.0 |
2019-Feb-11 Mon
| 0.24
| 0.24
| ###
| 0.24
| 200,373
| 24,044
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.23
| 0.23
| 118,824
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 205,940
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.255
| ###
| 0.25
|
|
| 95.4
| 95.4
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 102,170
| 0
| 21.5
| 21.5
| 0.0 |
2019-Jan-10 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 78,489
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.7
| 16.7
| 0.0 |
2019-Jan-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 100,871
| 25,722
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.26
| 0.26
| 107,351
| 13,955
| 21.2
| 21.2
| 0.0 |
2018-Dec-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 28,479
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 97.8
| 97.8
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.26
| 0.26
| 25,525
| ###
| 19.4
| 19.4
| 0.0 |
2018-Nov-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.255
| 0.275
| 0.255
| 0.275
| 141,027
| 37,372
| 97.0
| 97.0
| ### |
2018-Nov-09 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 53,050
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 19.0
| 19.0
| 0.0 |
2018-Nov-07 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 29,287
| 7,541
| 82.8
| 82.8
| 0.0 |
2018-Nov-06 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2018-Nov-05 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 19.9
| 19.9
| 0.0 |
2018-Nov-02 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 5,882
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 50,385
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 21,428
| 5,571
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.25
| ###
| 0.25
| 0.255
| 414,522
| ###
| 89.9
| 89.9
| 0.0 |
2018-Oct-22 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 236,024
| 60,776
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 155,055
| 39,926
| 16.9
| 16.9
| 0.0 |
2018-Oct-18 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 144,983
| ###
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 77,684
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.257
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.285
| 0.29
| 0.255
| 0.255
|
|
| 1.2
| 1.2
| 0.0 |
2018-Oct-11 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 22,682
| ###
| 90.6
| 90.6
| ### |
2018-Oct-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| 0.27
| 0.26
| ###
| 110,875
| 29,381
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-Oct-04 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.8
| 18.8
| ### |
2018-Oct-03 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 339,884
| ###
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.27
| 0.27
| ###
| ###
| 16,870
| 2,277
| 13.6
| 13.6
| 0.0 |
2018-Sep-27 Thu
| 0.275
| 0.275
| ###
| 0.27
| 1,015,872
| 139,682
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 1,035,855
| 279,680
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 47,543
| 12,955
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 8,773
| ###
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 1,739,684
| ###
| 8.1
| 8.1
| ### |
2018-Sep-20 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 1,050,546
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.29
| 0.29
| 0.275
| 0.285
| 1,021,984
| ###
| 16.2
| 16.2
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 245,575
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.27
| ###
| 0.27
| 0.28
| 470,086
| ###
| 92.9
| 92.9
| ### |
2018-Sep-11 Tue
| 0.275
| 0.275
| ###
| ###
| 69,925
| ###
| 10.3
| 10.3
| 0.0 |
2018-Sep-10 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 44,042
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.0
| 85.0
| ### |
2018-Sep-06 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.275
| 0.275
| ###
| 0.27
| 103,474
| 14,227
| 18.3
| 18.3
| ### |
2018-Sep-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.28
| 0.285
| 0.26
| ###
| 175,044
| ###
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 33,250
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.275
| 0.285
| 0.27
| 0.285
| 106,923
| 29,671
| 89.7
| 89.7
| ### |
2018-Aug-21 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.9
| 11.9
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Aug-15 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 12.2
| 12.2
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.29
| ###
| 416,246
| 60,355
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,201,878
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Aug-03 Fri
| 0.29
| ###
| 0.285
| ###
| 40,344
| 5,749
| 83.8
| 83.8
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 395,444
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 66,974
| 0
| 10.3
| 10.3
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 32,386
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 264,772
| 0
| 22.2
| 22.2
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 4,825
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 356,089
| 115,728
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 89,940
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2018-Jul-06 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 52,988
| 0
| 6.3
| 6.3
| 0.0 |
2018-Jul-02 Mon
| 0.325
| ###
| ###
| ###
| 259,945
| 0
| 2.1
| 2.1
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 99,423
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.285
| 0.285
| 590,454
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 36,142
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 4,157,726
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 217,140
| 0
| 91.4
| 91.4
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.342
| ###
| ###
| 66,444
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.345
| 0.345
| ###
| ###
| 44,254
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.345
| ###
| ###
| ###
| 93,556
| 0
| 20.1
| 20.1
| 0.0 |
2018-May-28 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.325
| ###
| ###
| ###
| 173,427
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| 0.345
| 10,871
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 0.345
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-May-15 Tue
| ###
| 0.385
| ###
| ###
| 120,585
| ###
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| 0.375
| ###
| 0.375
| ###
| 57,446
| 10,771
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.375
| ###
| 116,775
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 57,145
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.355
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 0.375
|
|
| 81.5
| 81.5
| ### |
2018-May-01 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 218,751
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 310,056
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.375
| ###
| 0.375
| 0.375
| 46,820
| 8,778
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.375
| ###
| ###
| ###
| 179,049
| 0
| 13.4
| 13.4
| 0.0 |
2018-Apr-19 Thu
| 0.375
| 0.375
| 0.372
| 0.375
| 181,285
| ###
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.385
| 0.385
| 81,821
| 15,750
| 8.5
| 8.5
| 0.0 |
2018-Apr-13 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 22,280
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| 0.42
| 0.42
| ###
| ###
| 110,621
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.4
| 0.42
| 0.4
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Apr-05 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.6
| 17.6
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.44
| 0.44
| ###
| 0.425
| 101,182
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.46
| 0.46
| 0.43
| 0.45
| 333,546
| 148,427
| 21.4
| 21.4
| 0.0 |
2018-Mar-27 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.5
| 15.5
| 0.0 |
2018-Mar-26 Mon
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.475
| 0.48
| 0.475
| 0.475
| 118,242
| ###
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.455
| ###
| 0.455
| ###
| 55,529
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.48
| 0.48
| ###
| ###
| 54,480
| 13,075
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.46
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 330,927
| ###
| 93.5
| 93.5
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| 0.43
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.43
| ###
| 0.42
| 0.43
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.43
| 0.445
| 0.41
| 0.43
| 442,758
| 189,279
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.425
| 0.455
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| 18.9
| 18.9
| ### |
2018-Mar-06 Tue
| ###
| 0.445
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| 0.43
| ###
| ###
| 103,458
| 22,243
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.4
| 0.445
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.4
| 0.42
| 0.4
| 0.4
| 17,320
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| 31.0
| 31.0
| 0.0 |
2018-Feb-26 Mon
| 0.42
| 0.42
| 0.4
| 0.41
| 127,126
| 52,121
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.42
| 0.42
| ###
| 0.4
| 157,376
| 33,048
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 45,274
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 27.8
| 27.8
| 0.0 |
2018-Feb-20 Tue
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 89.5
| 89.5
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.4
| 0.4
| 303,971
| ###
| 22.9
| 22.9
| 0.0 |
2018-Feb-16 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.43
| 0.43
| 0.4
| 0.4
| 168,250
| 69,823
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.425
| ###
| 0.425
| 75,224
| 15,985
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.41
| 0.41
| ###
| ###
| 9,340
| ###
| 22.5
| 22.5
| 0.0 |
2018-Feb-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.42
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Feb-07 Wed
| 0.385
| 0.425
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.43
| 0.44
| 0.43
| 0.43
| 14,442
| 6,282
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.43
| 0.445
| 0.425
| 0.445
| 76,988
| 33,489
| 91.7
| 91.7
| ### |
2018-Feb-01 Thu
| 0.425
| 0.43
| 0.425
| 0.425
| 297,047
| 126,987
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 75,741
| ###
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.425
| 0.425
| 0.41
| 0.425
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| 115,951
| ###
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.425
| 0.425
| 0.42
| 0.425
| 67,022
| ###
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| ###
| ###
| 0.42
| 0.425
|
|
| 15.4
| 15.4
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 31,488
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| 0.47
| 0.455
| 0.455
|
|
| 18.2
| 18.2
| 0.0 |
2018-Jan-17 Wed
| 0.46
| 0.47
| 0.455
| 0.47
| 99,282
| ###
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.44
| 0.45
| ###
| 0.45
|
|
| 87.1
| 87.1
| 0.0 |
2018-Jan-15 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 121,240
| 53,345
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.6
| 84.6
| ### |
2018-Jan-11 Thu
| 0.445
| ###
| 0.425
| 0.425
| 459,287
| ###
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-Dec-29 Fri
| 0.4
| 0.42
| 0.4
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Dec-28 Thu
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 10.9
| 10.9
| 0.0 |
2017-Dec-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.41
| 0.41
| ###
| 0.41
| 171,251
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| 0.43
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| 0.4
| ###
| ###
| 871,887
| 174,377
| 97.0
| 97.0
| 0.0 |
2017-Dec-19 Tue
| 0.345
| ###
| ###
| ###
| 127,425
| 0
| 82.2
| 82.2
| 0.0 |
2017-Dec-18 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 264,944
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 595,773
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 681,450
| 0
| 19.5
| 19.5
| 0.0 |
2017-Dec-05 Tue
| 0.375
| ###
| ###
| 0.355
| 210,173
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.355
| ###
| 0.355
| 0.355
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.325
| ###
| 813,225
| 132,149
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 478,940
| 0
| 7.6
| 7.6
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.42
| ###
| ###
| 4,005,744
| ###
| 98.6
| 98.6
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.325
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 144,828
| 0
| 15.5
| 15.5
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| 0.325
| 64,227
| 0
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 20,170
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 402,345
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 357,787
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 258,128
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 90.1
| 90.1
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 87.8
| 87.8
| ### |
2017-Nov-09 Thu
| ###
| ###
| 0.26
| 0.26
| 272,680
| 35,448
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.26
| 0.26
| 0.252
| 0.26
| 217,422
| ###
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 944
| 243
| 22.7
| 22.7
| 0.0 |
2017-Oct-27 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.9
| 9.9
| 0.0 |
2017-Oct-26 Thu
| 0.26
| ###
| 0.26
| ###
| 137,777
| ###
| 86.7
| 86.7
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.255
| 0.255
| 1,122,582
| 143,129
| 10.2
| 10.2
| 0.0 |
|