End of day Prices (full format), 600 Days for (OKU) OKLO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Oct-24 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 101,142
| 26,044
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 187,356
| 49,180
| 7.9
| 7.9
| 0.0 |
2017-Oct-20 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 333,256
| 91,645
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 406,148
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 84.2
| 84.2
| ### |
2017-Oct-13 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 302,085
| 77,786
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 1,307,378
| 336,649
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 333,151
| 84,120
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.26
| 0.27
| 0.257
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.255
| 0.26
| 0.252
| 0.257
|
|
| 79.1
| 79.1
| 0.0 |
2017-Oct-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 626,184
| 159,676
| 9.9
| 9.9
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.28
| 0.28
| ###
| 0.275
|
|
| 16.0
| 16.0
| ### |
2017-Sep-27 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 662,079
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.26
| 0.27
| 0.255
| 0.27
| 468,677
| 123,027
| 93.1
| 93.1
| ### |
2017-Sep-25 Mon
| 0.25
| 0.25
| 0.247
| 0.25
| 517,356
| ###
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 1,167,848
| 294,881
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.26
| 0.27
| 0.255
| 0.27
| 367,878
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 93.0
| 93.0
| 0.0 |
2017-Sep-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 4,250
| ###
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 82,721
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
2017-Sep-08 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 144,426
| 35,384
| 7.5
| 7.5
| 0.0 |
2017-Sep-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.245
| 0.245
| ###
| ###
| 147,323
| 18,047
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.26
| 0.26
| 0.23
| 0.25
| 1,359,841
| ###
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.255
| 0.27
| 0.255
| ###
| 110,423
| 28,986
| 85.5
| 85.5
| 0.0 |
2017-Aug-31 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 34,940
| 8,822
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.255
| ###
| 0.255
| ###
| 155,079
| 19,772
| 91.7
| 91.7
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.285
| 0.285
| 0.26
| 0.26
| 289,885
| ###
| 1.9
| 1.9
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 6.0
| 6.0
| ### |
2017-Aug-23 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Aug-22 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 728,978
| ###
| 89.9
| 89.9
| ### |
2017-Aug-21 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.4
| 20.4
| ### |
2017-Aug-18 Fri
| 0.26
| 0.29
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.27
| 0.27
| 0.245
| 0.26
| 1,505,628
| ###
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| 0.355
| ###
| ###
| 829,952
| ###
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| 0.345
| 953,473
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| 0.355
| 925,240
| 0
| 14.9
| 14.9
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 550,457
| 0
| 86.1
| 86.1
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 397,148
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 328,859
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 188,573
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.4
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,328,387
| 0
| 95.5
| 95.5
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 864,626
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,174,657
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.275
| ###
| 0.275
| 0.29
| 1,350,380
| 185,677
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.23
| ###
| 0.23
| 0.275
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.225
| 0.225
| ###
| ###
| 306,651
| ###
| 7.4
| 7.4
| 0.0 |
2017-Jul-18 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.7
| 4.7
| ### |
2017-Jul-17 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 88.9
| 88.9
| 0.0 |
2017-Jul-14 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.225
| 0.24
| 0.22
| ###
| 784,052
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.225
| ###
| 0.22
| 0.22
| 711,146
| 78,226
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| 0.23
| 0.23
| 102,589
| ###
| ###
| ###
| ### |
2017-Jul-06 Thu
| 0.23
| ###
| 0.23
| ###
| 235,879
| 27,126
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 13.5
| 13.5
| ### |
2017-Jul-04 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 132,441
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| ###
| ###
| 0.22
| 0.23
| 249,444
| ###
| 13.1
| 13.1
| ### |
2017-Jun-28 Wed
| 0.23
| ###
| 0.23
| ###
| 607,453
| 69,857
| 82.0
| 82.0
| 0.0 |
2017-Jun-27 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 487,520
| ###
| ###
| ###
| ### |
2017-Jun-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 1,402,646
| ###
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.225
| ###
| 0.225
| 0.23
| 311,640
| 35,059
| 86.0
| 86.0
| ### |
2017-Jun-22 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Jun-16 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 16,583
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 170,886
| 0
| 7.0
| 7.0
| 0.0 |
2017-Jun-07 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.0
| 95.0
| 0.0 |
2017-Jun-05 Mon
| ###
| 0.21
| ###
| 0.21
| 30,525
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Jun-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 44,349
| 9,756
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-May-30 Tue
| ###
| 0.22
| ###
| 0.22
| 442,342
| 48,657
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 75,788
| ###
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 173,677
| 39,077
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.22
| 0.22
| 185,880
| 20,446
| 3.5
| 3.5
| 0.0 |
2017-May-15 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-May-12 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 389,750
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 170,055
| 36,986
| ###
| ###
| ### |
2017-May-05 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 242,244
| ###
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.23
| 0.23
| 0.2
| 0.22
|
|
| 7.9
| 7.9
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 0.255
| 0.255
| 0.23
| 0.24
| 24,536,821
| 5,950,179
| 6.7
| 6.7
| 0.0 |
2017-May-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.0
| 88.0
| ### |
2017-Apr-21 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.5
| 97.5
| ### |
2017-Apr-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.26
| 0.27
| ###
| 0.25
|
|
| 11.5
| 11.5
| 0.0 |
2017-Apr-18 Tue
| 0.28
| 0.285
| 0.26
| 0.27
|
|
| 17.7
| 17.7
| ### |
2017-Apr-13 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 134,546
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.285
| ###
| 0.28
| 0.28
| 243,058
| 34,028
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.27
| 0.275
| ###
| ###
| 105,751
| 14,540
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 971,176
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.26
| 0.26
| 380,020
| ###
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 668,259
| 177,088
| 6.8
| 6.8
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.255
| 0.28
| 907,424
| ###
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 589,457
| 0
| 83.9
| 83.9
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 274,688
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,679,242
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.325
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2017-Mar-20 Mon
| 0.285
| ###
| 0.27
| ###
| 1,947,254
| 262,879
| 98.4
| 98.4
| 0.0 |
2017-Mar-17 Fri
| 0.28
| 0.29
| ###
| 0.275
| 1,301,257
| 188,682
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.2
| 0.25
| 0.2
| 0.25
| 4,317,145
| 971,357
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 612,622
| 122,524
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.2
| ###
| 0.2
| 0.21
| 1,271,129
| ###
| 94.5
| 94.5
| ### |
2017-Mar-06 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.6
| 90.6
| 0.0 |
2017-Mar-03 Fri
| 0.2
| 0.2
| ###
| ###
| 571,825
| 57,182
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.2
| ###
| 657,127
| ###
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| 0.185
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Feb-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Feb-21 Tue
| 0.2
| 0.2
| ###
| ###
| 122,245
| 12,224
| 7.4
| 7.4
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.21
| ###
| 0.2
| 4,726,155
| 496,246
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 480,658
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.21
| 0.21
| ###
| ###
| 3,114,176
| 326,988
| 15.0
| 15.0
| 0.0 |
2017-Feb-13 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 3,327,985
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 6,990,389
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,919,371
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 3,584,275
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-Feb-01 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Jan-31 Tue
| 0.125
| ###
| ###
| ###
| 1,463,043
| 0
| 97.7
| 97.7
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 195,343
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.125
| ###
| ###
| 308,126
| 19,257
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 150,054
| 0
| 2.0
| 2.0
| 0.0 |
2017-Jan-24 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jan-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.125
| ###
| 0.125
| 364,922
| ###
| 94.2
| 94.2
| 0.0 |
2017-Jan-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.125
| 0.125
| 40,150
| ###
| 8.9
| 8.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 94,874
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 40,857
| 0
| 6.9
| 6.9
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 142,126
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 77,323
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 276,389
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 114,424
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 106,424
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 243,576
| 0
| 2.5
| 2.5
| 0.0 |
2016-Dec-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 79,840
| 9,980
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 196,480
| ###
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 79,425
| 0
| 94.3
| 94.3
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.125
| 0.125
| ###
| 0.125
| 136,386
| 8,524
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.125
| 0.125
| 176,923
| 11,057
| 10.5
| 10.5
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.125
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 116,681
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.125
| ###
| 584,346
| 36,521
| 11.6
| 11.6
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 270,225
| 0
| 2.5
| 2.5
| 0.0 |
2016-Nov-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 43,488
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 0.155
| ###
| 9,641
| 747
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 30,072
| 0
| 12.1
| 12.1
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 122,779
| 0
| 14.5
| 14.5
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.175
| 0.175
| ###
| ###
| 247,944
| ###
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.175
| 0.155
| ###
| 349,288
| ###
| 88.9
| 88.9
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| 0.175
| 0.145
| ###
| 2,297,741
| ###
| 96.9
| 96.9
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 184,988
| 0
| 97.1
| 97.1
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 0.125
| ###
| 115,776
| ###
| 93.7
| 93.7
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Oct-20 Thu
| 0.125
| ###
| ###
| ###
| 298,380
| 0
| 7.1
| 7.1
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.125
| 0.125
| 348,321
| 21,770
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 263,523
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 188,727
| 0
| 10.5
| 10.5
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 0.125
| ###
| 1,082,776
| 67,673
| 4.7
| 4.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 70,370
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.145
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 373,379
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 97,675
| 0
| 92.4
| 92.4
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 385,777
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 0.125
| 0.125
| 182,925
| ###
| 7.3
| 7.3
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2016-Sep-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Sep-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.155
| 0.145
| 0.155
| 338,824
| 50,823
| 88.8
| 88.8
| ### |
2016-Sep-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 876,853
| 131,527
| 6.5
| 6.5
| ### |
2016-Aug-30 Tue
| ###
| 0.155
| ###
| ###
| 74,721
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.155
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.175
| 0.175
| ###
| ###
| 67,323
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| 0.175
| 143,344
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.175
| 0.175
| ###
| ###
| 98,344
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.175
| ###
| 0.175
| ###
| 270,477
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.185
| ###
| 0.175
| ###
| 147,623
| ###
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Aug-16 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 401,154
| ###
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| 0.2
|
|
| 89.1
| 89.1
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
2016-Aug-03 Wed
| ###
| 0.22
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 24.4
| 24.4
| 0.0 |
2016-Aug-01 Mon
| 0.22
| 0.24
| 0.22
| 0.225
| 1,181,389
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.22
| 0.22
| ###
| 0.21
| 875,772
| ###
| 7.9
| 7.9
| ### |
2016-Jul-28 Thu
| ###
| 0.225
| ###
| 0.21
| 1,458,183
| 164,045
| ###
| ###
| ### |
2016-Jul-27 Wed
| ###
| 0.185
| ###
| ###
| 658,883
| 60,946
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.182
| 0.182
| 0.175
| 0.175
| 274,826
| 49,056
| 11.8
| 11.8
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 233,888
| 0
| 8.7
| 8.7
| 0.0 |
2016-Jul-22 Fri
| 0.175
| ###
| ###
| 0.185
|
|
| 95.6
| 95.6
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,453,671
| 0
| 2.4
| 2.4
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.2
| ###
| ###
| 165,153
| ###
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.2
| 0.2
| ###
| ###
| 223,686
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.185
| ###
| 0.185
| 0.2
|
|
| 96.7
| 96.7
| 0.0 |
2016-Jul-14 Thu
| 0.21
| 0.21
| ###
| ###
| 400,584
| ###
| 3.6
| 3.6
| 0.0 |
2016-Jul-13 Wed
| 0.21
| 0.22
| ###
| 0.21
| 991,740
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
2016-Jul-11 Mon
| 0.24
| 0.245
| 0.23
| 0.24
| 745,124
| ###
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.245
| 0.245
| ###
| 0.24
| 789,542
| ###
| 14.0
| 14.0
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.25
| ###
| 0.25
| 1,413,779
| 176,722
| 94.7
| 94.7
| 0.0 |
2016-Jul-06 Wed
| 0.23
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.24
| 0.25
| 0.22
| 0.225
|
|
| 5.2
| 5.2
| ### |
2016-Jul-04 Mon
| 0.22
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| 0.23
| 0.21
| ###
| 3,132,881
| ###
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.21
| ###
| 0.21
| 1,610,873
| 169,141
| 83.9
| 83.9
| ### |
2016-Jun-29 Wed
| 0.185
| ###
| ###
| ###
| 1,821,640
| 0
| 96.2
| 96.2
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| 0.187
| ###
| 0.185
| 941,449
| 88,025
| 84.9
| 84.9
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.155
| 0.155
| ###
| 0.155
| 1,118,488
| 86,682
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-May-23 Mon
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| 0.175
| ###
| ###
| 761,186
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 1,095,428
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 1,447,227
| 0
| 90.5
| 90.5
| 0.0 |
2016-May-17 Tue
| 0.155
| ###
| 0.152
| 0.155
| 1,083,340
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| 0.155
| ###
| 0.155
| 2,042,046
| 158,258
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 950,079
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-May-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.155
| ###
| ###
| ###
| 508,083
| 0
| 86.5
| 86.5
| 0.0 |
2016-Apr-29 Fri
| 0.155
| 0.155
| ###
| ###
| 356,973
| ###
| 11.4
| 11.4
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.145
| 0.145
| 16,658
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 426,654
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 38,827
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| 0.145
|
|
| 14.1
| 14.1
| ### |
2016-Apr-19 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 118,025
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,188,257
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,290,456
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.155
| ###
| 0.155
| 1,638,756
| ###
| 99.0
| 99.0
| ### |
2016-Apr-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2016-Mar-31 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 199,284
| 16,540
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 12,677
| 1,052
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 0.079
| ###
| 242,575
| 9,581
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 238,771
| ###
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| 95.5
| 95.5
| ### |
2016-Mar-10 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.076
| 0.081
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.082
| 0.079
| 0.079
| 697,087
| ###
| 22.9
| 22.9
| 0.0 |
2016-Mar-04 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 67,672
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.074
| 0.077
| 0.071
| 0.077
| 391,777
| ###
| 89.1
| 89.1
| 0.0 |
2016-Feb-29 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 79.5
| 79.5
| 0.0 |
2016-Feb-26 Fri
| 0.071
| 0.075
| 0.071
| 0.071
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.079
| ###
| 0.079
| ###
| 155,270
| ###
| 78.3
| 78.3
| 0.0 |
2016-Feb-19 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.4
| 9.4
| 0.0 |
2016-Feb-17 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.079
| 0.079
| 0.073
| 0.073
| 192,123
| ###
| 5.0
| 5.0
| 0.0 |
2016-Feb-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 5,556
| ###
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 36.7
| 36.7
| 0.0 |
2016-Feb-09 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.079
| 0.079
| 167,250
| ###
| 23.5
| 23.5
| 0.0 |
2016-Feb-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 278,750
| ###
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 11.0
| 11.0
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.073
| 0.078
| 0.073
| 0.077
|
|
| 94.4
| 94.4
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 32,389
| 1,781
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 1,640
| 85
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 2.8
| 2.8
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 49,286
| 0
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 48,489
| 0
| 4.0
| 4.0
| 0.0 |
2015-Nov-19 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-Nov-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.079
| ###
| 0.079
| ###
| 101,075
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 12.7
| 12.7
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.083
| 0.086
| ###
| ###
| 114,283
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 28,270
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 51,250
| 0
| 1.4
| 1.4
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 1
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.125
| ###
| 0.125
| 982,473
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,197,249
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 157,655
| 0
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 515,674
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
|