Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:15:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLE) OLEA AUSTRALIS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OLE    Limits Next Section


Company Details for (OLE) OLEA AUSTRALIS LIMITED

Listing Code OLE
Listing Name OLEA AUSTRALIS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name OLEA AUSTRALIS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLE3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for OLE .. Thursday 25th August 2011

OLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX ### 59,126,159 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OLE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (OLE) OLEA AUSTRALIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2006-Nov-30 Thu ### ### ### ### 5.0 5.0 0.0
2006-Nov-29 Wed ### ### ### ### 5.3 5.3 0.0
2006-Nov-28 Tue 0.021 0.021 ### ### 3,792,353 ### ### ### 0.0
2006-Nov-27 Mon 0.022 0.022 0.021 0.021 245,424 5,276 6.6 6.6 ###
2006-Nov-24 Fri 0.021 0.023 ### ### ### ### 0.0
2006-Nov-23 Thu 0.021 0.021 ### 0.021 ### ### ###
2006-Nov-22 Wed 0.022 0.022 0.021 0.021 5.2 5.2 ###
2006-Nov-21 Tue 0.023 0.023 0.021 0.022 ### ### ###
2006-Nov-20 Mon 0.024 0.025 0.024 0.025 ### ### ###
2006-Nov-17 Fri 0.021 0.022 ### ### 3,553,774 ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 8.0 8.0 0.0
2006-Nov-15 Wed 0.024 0.024 ### ### 0.4 0.4 0.0
2006-Nov-14 Tue 0.026 0.026 0.024 0.024 954,480 ### 2.1 2.1 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.028 0.028 0.026 0.026 2.9 2.9 ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.029 ### 0.029 0.029 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.024 0.025 0.024 0.025 91.0 91.0 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.025 0.025 0.025 0.025 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.025 0.025 0.025 0.025 65.6 65.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.027 0.027 0.024 0.024 ### ### ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Oct-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Oct-16 Mon 0.025 0.026 0.025 0.026 89.6 89.6 ###
2006-Oct-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Oct-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.024 0.024 0.024 0.024 61.6 61.6 ###
2006-Oct-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.024 0.024 0.024 0.024 63.5 63.5 ###
2006-Oct-04 Wed 0.024 0.024 0.024 0.024 68.8 68.8 ###
2006-Oct-03 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.023 0.023 0.023 0.023 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.024 0.024 0.023 0.023 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.024 0.024 0.023 0.023 ### ### ###
2006-Aug-22 Tue 0.025 0.026 0.025 0.025 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.024 0.024 0.024 0.024 69.8 69.8 ###
2006-Aug-10 Thu 0.025 0.025 0.024 0.024 127,085 ### 7.4 7.4 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.024 0.025 0.024 0.025 92.7 92.7 ###
2006-Aug-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.024 0.024 0.024 0.024 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.025 0.026 0.025 0.026 93.7 93.7 ###
2006-Jul-20 Thu 0.024 0.024 0.024 0.024 70.5 70.5 ###
2006-Jul-19 Wed 0.024 0.024 0.024 0.024 75.6 75.6 ###
2006-Jul-18 Tue 0.023 0.024 0.023 0.024 94.2 94.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.022 0.022 0.021 0.021 6.8 6.8 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.023 0.023 0.022 0.022 7.9 7.9 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.024 0.024 0.024 0.024 183,048 ### ### ### ###
2006-Jul-06 Thu 0.024 0.024 0.024 0.024 316,952 ### 60.9 60.9 ###
2006-Jul-05 Wed 0.024 0.024 0.024 0.024 783,048 ### 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.024 0.024 0.023 0.024 62.0 62.0 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.024 0.024 0.024 0.024 63.6 63.6 ###
2006-Jun-21 Wed 0.024 0.024 0.024 0.024 70.7 70.7 ###
2006-Jun-20 Tue 0.026 0.026 0.024 0.024 ### ### ###
2006-Jun-19 Mon 0.027 0.027 0.026 0.026 13.5 13.5 ###
2006-Jun-16 Fri 0.025 0.028 0.025 0.028 98.0 98.0 ###
2006-Jun-15 Thu 0.025 0.025 0.025 0.025 62.7 62.7 ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.029 0.029 0.028 0.028 10.9 10.9 ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Jun-01 Thu ### ### 0.028 0.029 ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 2,028,444 0 0.1 0.1 0.0
2006-May-26 Fri ### ### ### ### 95.0 95.0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 3.1 3.1 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 4.1 4.1 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.044 0.044 ### ### 0.7 0.7 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.042 0.042 0.042 0.042 64.5 64.5 ###
2006-Apr-13 Thu 0.041 0.041 ### ### 14.8 14.8 0.0
2006-Apr-11 Tue ### 0.043 ### 0.043 98.8 98.8 ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 89.8 89.8 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.028 ### 0.028 ### ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Mar-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Mar-23 Thu 0.025 0.026 0.025 0.026 ### ### ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.024 0.024 0.023 0.023 ### ### ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2006-Mar-01 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2006-Feb-22 Wed 0.028 0.028 0.028 0.028 66.5 66.5 ###
2006-Feb-21 Tue 0.026 0.026 0.026 0.026 63.7 63.7 ###
2006-Feb-20 Mon 0.027 0.027 0.026 0.026 6.7 6.7 ###
2006-Feb-17 Fri 0.026 0.026 0.026 0.026 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.026 0.027 0.026 0.026 ### ### ###
2006-Feb-06 Mon 0.025 0.025 0.025 0.025 63.5 63.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.026 0.028 0.026 0.028 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.025 0.027 0.025 0.027 96.0 96.0 ###
2006-Jan-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Jan-24 Tue 0.024 0.024 0.024 0.024 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.022 0.023 0.022 0.023 92.8 92.8 ###
2006-Jan-13 Fri 0.025 0.026 0.025 0.026 324,750 8,281 90.9 90.9 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.028 0.028 0.028 0.028 16,788 470 ### ### ###
2006-Jan-06 Fri 0.025 0.025 0.024 0.024 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.027 0.027 0.026 0.026 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-16 Fri 0.026 0.026 0.026 0.026 67.8 67.8 ###
2005-Dec-15 Thu 0.026 0.027 0.026 0.027 ### ### ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.025 0.025 0.025 0.025 15,750 ### ### ### ###
2005-Dec-12 Mon 0.026 0.026 0.026 0.026 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.025 0.025 0.025 0.025 20,750 ### ### ### ###
2005-Dec-07 Wed 0.026 0.026 0.024 0.024 919,250 22,981 2.0 2.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.028 0.028 0.025 0.025 240,750 6,379 ### ### ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.029 0.029 0.028 0.028 49,250 ### 10.3 10.3 ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.029 0.029 0.029 0.029 235,750 ### ### ### 0.0
2005-Nov-24 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-23 Wed 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.029 0.029 9.0 9.0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 98.9 98.9 0.0
2005-Nov-08 Tue 0.028 ### 0.028 ### 96.9 96.9 0.0
2005-Nov-07 Mon 0.028 0.028 0.028 0.028 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Oct-26 Wed 0.028 0.028 0.028 0.028 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.027 0.028 0.027 0.028 91.0 91.0 ###
2005-Oct-17 Mon 0.027 0.027 0.027 0.027 70.1 70.1 ###
2005-Oct-14 Fri 0.027 0.027 0.027 0.027 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.027 0.027 0.027 0.027 59.3 59.3 ###
2005-Oct-06 Thu 0.027 0.027 0.026 0.026 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.027 0.027 0.027 0.027 70.7 70.7 ###
2005-Sep-26 Mon 0.027 0.027 0.027 0.027 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.028 0.028 0.028 0.028 65.0 65.0 ###
2005-Sep-21 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Sep-20 Tue 0.029 0.029 0.026 0.026 0.5 0.5 ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.029 0.029 0.028 0.028 ### ### ###
2005-Sep-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
2005-Sep-14 Wed 0.029 0.029 0.029 0.029 67.0 67.0 0.0
2005-Sep-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Sep-12 Mon 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2005-Sep-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Sep-08 Thu 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2005-Sep-07 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Sep-05 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Sep-02 Fri 0.027 0.027 0.027 0.027 68.9 68.9 ###
2005-Sep-01 Thu 0.027 0.027 0.027 0.027 64.1 64.1 ###
2005-Aug-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-30 Tue 0.029 0.029 0.029 0.029 67.5 67.5 0.0
2005-Aug-29 Mon 0.029 0.029 0.029 0.029 78.8 78.8 0.0
2005-Aug-26 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Aug-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Aug-24 Wed 0.026 0.029 0.026 0.029 98.3 98.3 0.0
2005-Aug-23 Tue 0.026 0.026 0.026 0.026 72.4 72.4 ###
2005-Aug-22 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Aug-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Aug-18 Thu 0.028 0.028 0.028 0.028 17,858 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.028 0.028 0.026 0.028 ### ### ###
2005-Aug-16 Tue 0.029 ### 0.029 0.029 65.7 65.7 0.0
2005-Aug-15 Mon 0.029 0.029 0.029 0.029 67.3 67.3 0.0
2005-Aug-12 Fri 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2005-Aug-11 Thu 0.028 0.028 0.028 0.028 62.9 62.9 ###
2005-Aug-10 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-09 Tue 0.028 0.028 0.028 0.028 70.3 70.3 ###
2005-Aug-08 Mon 0.028 0.028 0.028 0.028 68.2 68.2 ###
2005-Aug-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Aug-04 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Aug-03 Wed 0.029 0.029 0.028 0.028 ### ### ###
2005-Aug-02 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Aug-01 Mon ### ### 0.029 0.029 10.1 10.1 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2005-Jul-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Jul-20 Wed ### ### 0.028 0.028 ### ### ###
2005-Jul-19 Tue 0.029 ### 0.029 ### ### ### 0.0
2005-Jul-18 Mon 0.027 0.027 0.026 0.027 ### ### ###
2005-Jul-15 Fri 0.028 0.029 0.027 0.027 ### ### ###
2005-Jul-14 Thu 0.028 0.028 0.028 0.028 67.1 67.1 ###
2005-Jul-13 Wed 0.029 ### 0.026 0.028 ### ### ###
2005-Jul-12 Tue ### ### 0.029 ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.025 ### 0.025 ### ### ### 0.0
2005-Jul-08 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-07 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jul-06 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jul-05 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jul-04 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jul-01 Fri 0.024 0.024 0.022 0.022 1.0 1.0 ###
2005-Jun-30 Thu 0.025 0.025 0.023 0.024 8.8 8.8 ###
2005-Jun-29 Wed 0.025 0.025 0.024 0.024 9.9 9.9 ###
2005-Jun-28 Tue 0.025 0.025 0.024 0.024 ### ### ###
2005-Jun-27 Mon 0.025 0.025 0.024 0.024 13.2 13.2 ###
2005-Jun-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-23 Thu 0.024 0.025 0.024 0.025 ### ### ###
2005-Jun-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Jun-21 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Jun-20 Mon 0.024 0.024 0.024 0.024 73.1 73.1 ###
2005-Jun-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-16 Thu 0.024 0.024 0.024 0.024 69.6 69.6 ###
2005-Jun-15 Wed 0.025 0.025 0.025 0.025 69.2 69.2 ###
2005-Jun-14 Tue 0.025 0.025 0.024 0.025 71.0 71.0 ###
2005-Jun-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-09 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-08 Wed 0.025 0.025 0.025 0.025 67.2 67.2 ###
2005-Jun-07 Tue 0.024 0.024 0.024 0.024 71.5 71.5 ###
2005-Jun-06 Mon 0.024 0.025 0.024 0.024 ### ### ###
2005-Jun-03 Fri 0.024 0.025 0.024 0.025 ### ### ###
2005-Jun-02 Thu 0.025 0.025 0.023 0.023 1.5 1.5 ###
2005-Jun-01 Wed 0.024 0.024 0.022 0.023 7.4 7.4 ###
2005-May-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-May-30 Mon 0.024 0.027 0.024 0.027 98.2 98.2 ###
2005-May-27 Fri 0.024 0.024 0.024 0.024 66.2 66.2 ###
2005-May-26 Thu 0.027 0.027 0.027 0.027 0 ###
2005-May-25 Wed 0.023 0.027 0.023 0.027 99.2 99.2 ###
2005-May-24 Tue 0.026 0.027 0.026 0.027 ### ### ###
2005-May-23 Mon 0.027 0.027 0.027 0.027 67.3 67.3 ###
2005-May-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-May-19 Thu 0.027 0.027 0.027 0.027 0 ###
2005-May-18 Wed 0.026 0.027 0.026 0.027 ### ### ###
2005-May-17 Tue 0.027 0.027 0.027 0.027 0 ###
2005-May-16 Mon 0.027 0.027 0.027 0.027 0 ###
2005-May-13 Fri 0.027 0.027 0.027 0.027 68.6 68.6 ###
2005-May-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-May-11 Wed 0.026 0.027 0.022 0.022 ### ### ###
2005-May-10 Tue 0.025 0.025 0.024 0.024 ### ### ###
2005-May-09 Mon 0.024 0.024 0.024 0.024 196,959 4,727 ### ### ###
2005-May-06 Fri 0.024 0.024 0.024 0.024 63.3 63.3 ###
2005-May-05 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-May-03 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-02 Mon 0.025 0.025 0.024 0.024 ### ### ###
2005-Apr-29 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-28 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Apr-27 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-26 Tue 0.026 0.027 0.025 0.025 ### ### ###
2005-Apr-22 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-21 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Apr-20 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-19 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Apr-18 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-14 Thu 0.025 0.027 0.025 0.025 80.1 80.1 ###
2005-Apr-13 Wed 0.026 0.026 0.026 0.026 71,250 1,852 ### ### ###
2005-Apr-12 Tue 0.028 0.028 0.028 0.028 72.3 72.3 ###
2005-Apr-11 Mon 0.027 0.028 0.026 0.028 249,642 6,740 93.9 93.9 ###
2005-Apr-08 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Apr-06 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-05 Tue 0.028 0.028 0.028 0.028 72.1 72.1 ###
2005-Apr-04 Mon 0.027 0.027 0.026 0.026 ### ### ###
2005-Apr-01 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Mar-31 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Mar-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.028 0.028 0.028 0.028 87,750 2,457 ### ### ###
2005-Mar-18 Fri 0.029 0.029 0.029 0.029 90,240 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.028 0.029 0.027 0.029 91.4 91.4 0.0
2005-Mar-16 Wed ### ### 0.028 ### 1,438,750 20,142 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### 0.028 ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0.7 0.7 0.0
2005-Mar-10 Thu 0.029 ### 0.027 ### 2,418,751 32,653 ### ### 0.0
2005-Mar-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2005-Mar-08 Tue 0.026 0.027 0.026 0.027 ### ### ###
2005-Mar-07 Mon 0.026 0.026 0.024 0.025 8.5 8.5 ###
2005-Mar-04 Fri 0.025 0.025 0.023 0.023 702,550 ### 1.5 1.5 ###
2005-Mar-03 Thu 0.026 0.026 0.026 0.026 68.5 68.5 ###
2005-Mar-02 Wed 0.029 0.029 0.025 0.025 0.2 0.2 ###
2005-Mar-01 Tue 0.027 0.028 0.026 0.028 93.5 93.5 ###
2005-Feb-28 Mon 0.026 0.027 0.026 0.027 92.4 92.4 ###
2005-Feb-25 Fri 0.026 0.026 0.024 0.025 ### ### ###
2005-Feb-24 Thu 0.026 0.027 0.025 0.025 ### ### ###
2005-Feb-23 Wed 0.026 0.027 0.026 0.026 77.6 77.6 ###
2005-Feb-22 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Feb-21 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Feb-18 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Feb-17 Thu 0.027 0.027 0.027 0.027 71.3 71.3 ###
2005-Feb-16 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Feb-15 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Feb-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Feb-11 Fri 0.025 0.025 0.025 0.025 65.8 65.8 ###
2005-Feb-10 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Feb-09 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-08 Tue 0.024 0.024 0.024 0.024 72.2 72.2 ###
2005-Feb-07 Mon 0.026 0.026 0.025 0.025 8.7 8.7 ###
2005-Feb-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Feb-03 Thu 0.027 0.027 0.026 0.026 8.4 8.4 ###
2005-Feb-02 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Feb-01 Tue 0.027 0.027 0.026 0.026 100,020 2,650 ### ### ###
2005-Jan-31 Mon 0.027 0.027 0.027 0.027 304,245 ### 73.6 73.6 ###
2005-Jan-28 Fri ### ### ### ### 451,250 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 226,250 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 346,258 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 220,944 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 92.5 92.5 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 1,982,148 0 11.4 11.4 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 719,048 0 1.7 1.7 0.0
2004-Nov-25 Thu ### ### ### ### 12.7 12.7 0.0
2004-Nov-24 Wed ### ### ### ### 100,685 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 13.2 13.2 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 3.5 3.5 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 171,076 0 88.4 88.4 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 1,479,324 0 66.1 66.1 0.0
2004-Oct-28 Thu 0.029 ### 0.029 ### 899,324 13,040 ### ### 0.0
2004-Oct-27 Wed ### ### 0.029 0.029 855,676 ### 2.4 2.4 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 587,570 0 ### ### 0.0
2004-Oct-21 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Oct-20 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Oct-19 Tue 0.029 0.029 0.029 0.029 112,750 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.028 0.028 0.027 0.027 9.2 9.2 ###
2004-Oct-15 Fri 0.029 0.029 0.027 0.027 1.7 1.7 ###
2004-Oct-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-13 Wed 0.029 0.029 0.029 0.029 12,750 ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.029 0.029 0.029 0.029 117,250 ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 100,549 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Sep-30 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Sep-29 Wed 0.043 0.045 0.043 0.043 65.6 65.6 ###
2004-Sep-28 Tue 0.042 0.042 0.042 0.042 68.7 68.7 ###
2004-Sep-27 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Sep-24 Fri 0.046 0.046 0.042 0.042 1.8 1.8 ###
2004-Sep-23 Thu ### ### 0.047 0.047 ### ### ###
2004-Sep-22 Wed ### 0.053 0.047 ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.045 0.047 0.045 0.047 139,952 ### ### ### ###
2004-Sep-20 Mon 0.044 0.045 0.044 0.045 88.6 88.6 ###
2004-Sep-17 Fri ### 0.044 ### 0.044 98.6 98.6 ###
2004-Sep-16 Thu ### 0.045 ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Sep-10 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Sep-09 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Sep-08 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Sep-07 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Sep-06 Mon 0.052 0.052 0.052 0.052 71.2 71.2 ###
2004-Sep-03 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Sep-02 Thu 0.052 0.052 0.052 0.052 70.8 70.8 ###
2004-Sep-01 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Aug-31 Tue 0.055 0.055 0.052 0.052 ### ### ###
2004-Aug-30 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Aug-27 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Aug-26 Thu 0.055 0.055 0.052 0.052 ### ### ###
2004-Aug-25 Wed 0.052 0.052 0.052 0.052 68.2 68.2 ###
2004-Aug-24 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Aug-23 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Aug-20 Fri 0.052 0.055 0.052 0.055 95.2 95.2 ###
2004-Aug-19 Thu 0.053 0.053 0.052 0.052 ### ### ###
2004-Aug-18 Wed 0.052 0.052 0.051 0.051 127,587 6,570 ### ### ###
2004-Aug-17 Tue 0.053 0.055 0.051 0.051 7.3 7.3 ###
2004-Aug-16 Mon 0.055 0.056 0.052 0.052 3.9 3.9 ###
2004-Aug-13 Fri 0.056 0.056 0.055 0.055 ### ### ###
2004-Aug-12 Thu ### ### ### ### 526,587 0 ### ### 0.0
2004-Aug-11 Wed 0.075 0.075 ### ### ### ### 0.0
2004-Aug-10 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2004-Aug-09 Mon 0.079 0.079 0.077 0.077 ### ### 0.0
2004-Aug-06 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Aug-05 Thu ### ### 0.077 0.077 368,455 14,185 7.4 7.4 0.0
2004-Aug-04 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2004-Aug-03 Tue ### ### 0.079 0.079 23.7 23.7 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon 0.079 ### 0.079 ### ### ### 0.0
2004-Jul-23 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-Jul-22 Thu 0.079 0.079 0.079 0.079 59,750 4,720 ### ### 0.0
2004-Jul-21 Wed ### ### 0.079 0.079 18.8 18.8 0.0
2004-Jul-20 Tue 0.085 0.085 ### ### 3.6 3.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:15:44 thru 2024-04-19 02:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000