(OLE) OLEA AUSTRALIS LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 07:14:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OLE) OLEA AUSTRALIS LIMITED Daily Prices Page 4...

TOC Company Info for OLE Limits

Company Details for (OLE) OLEA AUSTRALIS LIMITED

Listing Code	OLE
Listing Name	OLEA AUSTRALIS LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	OLEA AUSTRALIS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OLE3

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for OLE .. Thursday 25th August 2011

OLE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	41	0.0
MAX	###	59,126,159	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OLE Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (OLE) OLEA AUSTRALIS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2004-Jul-19 Mon	0.085	0.085	0.085	0.085			68.6	68.6	###
2004-Jul-16 Fri	###	###	0.084	###			5.6	5.6	0.0
2004-Jul-15 Thu	0.085	###	0.085	###			99.2	99.2	0.0
2004-Jul-14 Wed	###	###	0.085	0.085			4.1	4.1	###
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	0.085	0.085	0.085	0.085	0				###
2004-Jul-09 Fri	###	###	0.085	0.085			###	###	###
2004-Jul-08 Thu	0.085	0.085	0.085	0.085			67.6	67.6	###
2004-Jul-07 Wed	0.085	0.085	0.085	0.085			65.2	65.2	###
2004-Jul-06 Tue	###	###	0.085	0.085			1.4	1.4	###
2004-Jul-05 Mon	###	###	###	###			85.8	85.8	0.0
2004-Jul-02 Fri	0.088	###	0.088	###			98.4	98.4	0.0
2004-Jul-01 Thu	###	0.085	###	0.085			94.9	94.9	###
2004-Jun-30 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2004-Jun-29 Tue	###	###	0.079	0.079			###	###	0.0
2004-Jun-28 Mon	###	0.084	0.079	0.084			95.7	95.7	###
2004-Jun-25 Fri	0.084	0.084	0.084	0.084			###	###	###
2004-Jun-24 Thu	0.081	0.084	###	0.084			###	###	###
2004-Jun-23 Wed	0.077	0.087	0.077	0.086			###	###	###
2004-Jun-22 Tue	0.084	0.084	0.077	0.077			###	###	0.0
2004-Jun-21 Mon	0.075	0.083	0.075	0.083			99.1	99.1	0.0
2004-Jun-18 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2004-Jun-17 Thu	0.081	0.081	0.076	0.076			###	###	0.0
2004-Jun-16 Wed	0.082	0.082	0.081	0.082			###	###	0.0
2004-Jun-15 Tue	0.083	0.083	0.082	0.082			###	###	0.0
2004-Jun-14 Mon	0.086	0.086	0.083	0.083	46,048	###	###	###	0.0
2004-Jun-11 Fri	0.086	0.086	0.083	0.083	46,048	###	7.1	7.1	0.0
2004-Jun-10 Thu	0.079	###	0.077	###			81.3	81.3	0.0
2004-Jun-09 Wed	0.076	###	0.076	###			96.9	96.9	0.0
2004-Jun-08 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-07 Mon	0.088	###	0.083	0.083			4.3	4.3	0.0
2004-Jun-04 Fri	###	###	0.089	###	106,952	4,759	72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			2.6	2.6	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			99.0	99.0	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###			6.6	6.6	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	68,054	0	###	###	0.0
2004-May-11 Tue	###	###	###	###	131,946	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	68,054	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###	197,020	0	95.7	95.7	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			6.6	6.6	0.0
2004-Apr-13 Tue	###	###	###	###			95.4	95.4	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			4.3	4.3	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-18 Thu	###	###	###	###			94.9	94.9	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.025	0.025	0.023	0.023	702,550	###	###	###	###
2004-Mar-04 Thu	###	###	###	###	29,272	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###	92,728	0	7.5	7.5	0.0
2004-Feb-27 Fri	###	###	###	###	47,550	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	303,728	0	71.2	71.2	0.0
2004-Feb-20 Fri	###	###	###	###	6,272	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			7.4	7.4	0.0
2004-Feb-13 Fri	###	###	###	###			94.6	94.6	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			94.4	94.4	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			95.8	95.8	0.0
2004-Feb-03 Tue	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			6.6	6.6	0.0
2004-Jan-29 Thu	###	###	###	###	124,585	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###	116,182	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###	41,850	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	0.125	###	0.125			91.7	91.7	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	0.125	0.125	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	0.125	###			###	###	0.0
2004-Jan-08 Thu	###	###	0.125	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			2.0	2.0	0.0
2004-Jan-05 Mon	###	###	0.125	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			93.6	93.6	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			91.7	91.7	0.0
2003-Dec-24 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Dec-23 Tue	###	###	0.125	0.125			2.1	2.1	0.0
2003-Dec-22 Mon	###	0.145	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	1,335,286	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	401,786	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			97.5	97.5	0.0
2003-Dec-03 Wed	0.083	###	0.083	###			99.1	99.1	0.0
2003-Dec-02 Tue	###	###	0.082	0.084			###	###	###
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			85.0	85.0	0.0
2003-Nov-24 Mon	###	###	###	###			15.4	15.4	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	73,257	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			85.3	85.3	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			88.3	88.3	0.0
2003-Nov-11 Tue	###	###	###	###	209,750	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	273,343	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	507,428	0	95.5	95.5	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			92.9	92.9	0.0
2003-Oct-20 Mon	###	###	###	###			93.0	93.0	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	294,683	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	0.125	###	###	509,980	31,873	###	###	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	457,083	0	###	###	0.0
2003-Sep-18 Thu	0.125	0.125	###	###			###	###	0.0
2003-Sep-17 Wed	0.125	###	###	0.125			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	560,143	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	1,687,557	0	8.3	8.3	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	0.125	###	0.125	4,270,655	###	###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	0.083	###	0.083	###			96.2	96.2	0.0
2003-Sep-02 Tue	0.081	0.081	###	###	245,643	9,948	###	###	0.0
2003-Sep-01 Mon	0.084	0.084	0.084	0.084	0				###
2003-Aug-29 Fri	0.084	0.084	0.084	0.084	0				###
2003-Aug-28 Thu	0.084	0.084	0.084	0.084			###	###	###
2003-Aug-27 Wed	0.084	0.085	0.082	0.085			###	###	###
2003-Aug-26 Tue	0.085	0.085	###	0.084	656,557	###	###	###	###
2003-Aug-25 Mon	0.089	0.089	0.085	0.087			15.0	15.0	###
2003-Aug-22 Fri	0.085	0.085	0.085	0.085			69.1	69.1	###
2003-Aug-21 Thu	0.083	0.083	0.083	0.083			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	0.085	0.085	328,577	###	4.9	4.9	###
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	0.086	###	0.086	###			91.1	91.1	0.0
2003-Aug-15 Fri	0.082	0.084	0.082	0.082			69.2	69.2	0.0
2003-Aug-14 Thu	0.084	0.085	0.081	0.081			8.8	8.8	0.0
2003-Aug-13 Wed	###	###	0.078	0.078			11.7	11.7	0.0
2003-Aug-12 Tue	0.075	0.089	0.075	0.089			###	###	###
2003-Aug-11 Mon	0.081	0.081	###	###			23.2	23.2	0.0
2003-Aug-08 Fri	0.085	0.085	0.081	0.081			6.0	6.0	0.0
2003-Aug-07 Thu	###	###	0.083	0.085			###	###	###
2003-Aug-06 Wed	###	###	###	###			97.4	97.4	0.0
2003-Aug-05 Tue	0.085	###	0.085	###			92.1	92.1	0.0
2003-Aug-04 Mon	###	###	0.075	###			###	###	0.0
2003-Aug-01 Fri	0.075	0.075	0.073	0.073			###	###	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	0.088	0.088	0.088	0.088	0				###
2003-Jul-17 Thu	0.088	0.088	0.088	0.088			73.6	73.6	###
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	0.075	0.075	0.075	0.075			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	0.072	0.072	###	###			3.6	3.6	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	0.085	0.085	###	###			5.2	5.2	0.0
2003-Jun-20 Fri	###	###	###	###	193,151	0	1.6	1.6	0.0
2003-Jun-19 Thu	###	###	###	###			98.3	98.3	0.0
2003-Jun-18 Wed	0.085	0.085	0.085	0.085			###	###	###
2003-Jun-17 Tue	###	###	###	###			98.4	98.4	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	15,250	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	250	0	72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	16,250	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	0.088	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	0.085	0.085	0.085	0.085	0				###
2003-Apr-29 Tue	0.085	0.085	0.085	0.085			72.4	72.4	###
2003-Apr-28 Mon	###	###	0.085	0.085			###	###	###
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	5,949	0	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	205,940	0	81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-23 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-20 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-19 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-18 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-16 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-13 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-10 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-09 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-06 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-05 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2002-Dec-04 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-03 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-02 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-29 Fri	0.125	0.125	0.125	0.125			67.0	67.0	0.0
2002-Nov-28 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-27 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-26 Tue	0.125	0.125	0.125	0.125			75.4	75.4	0.0
2002-Nov-25 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-22 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-21 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-20 Wed	0.125	0.125	0.125	0.125	15,120	###	###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	0.125	###	0.125	###	84,880	###	###	###	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	0.155	###	0.155			93.3	93.3	###
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	25,726	0	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	44,274	0	4.5	4.5	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	0.155	###	0.155			###	###	###
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	0.145	0.145	0.145	0.145	0				###
2002-Aug-26 Mon	0.145	0.145	0.145	0.145	0				###
2002-Aug-23 Fri	0.145	0.145	0.145	0.145			72.1	72.1	###
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	0.155	0.155	###	###			###	###	0.0
2002-Aug-20 Tue	###	0.155	###	0.155			91.3	91.3	###
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	0.145	0.145	0.145	0.145	0				###
2002-Aug-06 Tue	0.145	0.145	0.145	0.145	0				###
2002-Aug-05 Mon	0.145	0.145	0.145	0.145	0				###
2002-Aug-02 Fri	0.145	0.145	0.145	0.145	0				###
2002-Aug-01 Thu	0.145	0.145	0.145	0.145			75.0	75.0	###
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			99.8	99.8	0.0
2002-Jul-22 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Jul-19 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jul-18 Thu	0.185	0.185	0.185	0.185	0				###
2002-Jul-17 Wed	0.185	0.185	0.185	0.185	0				###
2002-Jul-16 Tue	0.185	0.185	0.185	0.185			###	###	###
2002-Jul-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-12 Fri	0.2	0.23	0.2	0.2			73.0	73.0	0.0
2002-Jul-11 Thu	0.2	0.2	0.2	0.2			77.3	77.3	0.0
2002-Jul-10 Wed	0.185	0.185	0.185	0.185	0				###
2002-Jul-09 Tue	0.185	0.185	0.185	0.185	0				###
2002-Jul-08 Mon	0.185	0.185	0.185	0.185	0				###
2002-Jul-05 Fri	0.185	0.185	0.185	0.185	0				###
2002-Jul-04 Thu	0.185	0.185	0.185	0.185	0				###
2002-Jul-03 Wed	0.185	0.185	0.185	0.185	0				###
2002-Jul-02 Tue	0.185	0.185	0.185	0.185	0				###
2002-Jul-01 Mon	0.185	0.185	0.185	0.185			71.8	71.8	###
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-19 Wed	0.2	0.2	0.2	0.2	41	8	78.0	78.0	0.0
2002-Jun-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-14 Fri	0.2	0.2	0.2	0.2	19,959	###	###	###	0.0
2002-Jun-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jun-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-May-31 Fri	0.2	0.2	0.2	0.2			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	0.21	0.21	0.21	0.21			###	###	###
2002-May-28 Tue	###	###	0.21	0.21	7,880	827	###	###	###
2002-May-27 Mon	0.23	0.23	0.23	0.23	0				###
2002-May-24 Fri	0.23	0.23	0.23	0.23			65.4	65.4	###
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	0.22	0.22	###	###			12.5	12.5	0.0
2002-May-21 Tue	0.22	0.22	0.22	0.22	9,120	###	76.9	76.9	0.0
2002-May-20 Mon	###	0.22	###	0.22	12,880	###	87.8	87.8	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-May-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-May-13 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-May-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-May-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-May-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-May-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-May-06 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-May-03 Fri	0.25	0.25	###	###			4.5	4.5	0.0
2002-May-02 Thu	0.24	0.24	0.22	0.22	56,620	13,022	2.2	2.2	0.0
2002-May-01 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-Apr-30 Tue	0.25	0.25	0.25	0.25			76.8	76.8	0.0
2002-Apr-29 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-26 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-24 Wed	0.27	0.28	0.25	0.25			###	###	0.0
2002-Apr-23 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Apr-22 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2002-Apr-19 Fri	0.26	0.26	0.26	0.26			70.0	70.0	0.0
2002-Apr-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-17 Wed	###	0.26	###	0.25			99.3	99.3	0.0
2002-Apr-16 Tue	0.25	0.25	###	0.25			###	###	0.0
2002-Apr-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-12 Fri	###	0.25	###	0.25	29,282	###	###	###	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-05 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-03 Wed	###	0.25	###	0.25			96.6	96.6	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Mar-27 Wed	0.24	0.24	0.24	0.24			70.2	70.2	0.0
2002-Mar-26 Tue	0.23	0.25	0.23	0.25			98.1	98.1	0.0
2002-Mar-25 Mon	0.25	0.25	0.24	0.24	3,120	###	9.5	9.5	0.0
2002-Mar-22 Fri	0.28	0.28	0.28	0.28			66.9	66.9	###
2002-Mar-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-20 Wed	0.24	0.25	0.24	0.25	84,880	###	###	###	0.0
2002-Mar-19 Tue	0.21	0.21	0.21	0.21			71.9	71.9	###
2002-Mar-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-14 Thu	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2002-Mar-13 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Mar-12 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-08 Fri	0.24	0.25	0.24	0.25			91.6	91.6	0.0
2002-Mar-07 Thu	0.25	0.25	0.25	0.25			69.5	69.5	0.0
2002-Mar-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-05 Tue	0.21	0.21	###	0.2			###	###	0.0
2002-Mar-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-01 Fri	0.22	0.25	0.22	0.25	14,750	###	###	###	0.0
2002-Feb-28 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Feb-27 Wed	0.23	0.26	0.23	0.26			99.4	99.4	0.0
2002-Feb-26 Tue	###	0.29	0.26	0.26			###	###	0.0
2002-Feb-25 Mon	###	###	0.25	0.275			2.6	2.6	###
2002-Feb-22 Fri	###	###	0.28	0.29			###	###	###
2002-Feb-21 Thu	0.27	###	0.27	###	618,149	83,450	###	###	0.0
2002-Feb-20 Wed	0.25	0.28	0.25	0.27			98.2	98.2	###
2002-Feb-19 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Feb-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-15 Fri	0.2	0.25	0.2	0.25			99.6	99.6	0.0
2002-Feb-14 Thu	0.21	0.21	0.2	0.21			70.7	70.7	###
2002-Feb-13 Wed	0.2	0.22	0.2	0.22			###	###	0.0
2002-Feb-12 Tue	0.21	0.21	0.21	0.21	0				###
2002-Feb-11 Mon	0.2	0.21	0.2	0.21			###	###	###
2002-Feb-08 Fri	0.2	0.22	###	0.2			###	###	0.0
2002-Feb-07 Thu	###	0.2	###	0.2			###	###	0.0
2002-Feb-06 Wed	0.155	###	0.155	###			99.0	99.0	0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	0.145	###	0.145	###			###	###	0.0