Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 02:16:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLH) OLDFIELDS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OLH    Limits Next Section


Company Details for (OLH) OLDFIELDS HOLDINGS LIMITED

Listing Code OLH
Listing Name OLDFIELDS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name OLDFIELDS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLH6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for OLH .. Thursday 2nd November 2023

OLH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OLH    Bottom Next Section


End of day Prices (full format),

9600 Days for (OLH) OLDFIELDS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-17 Wed 0.082 0.085 0.082 0.084 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 17,545 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Apr-10 Wed 0.085 0.085 0.085 0.085 64.7 64.7 ###
2024-Apr-09 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Apr-08 Mon 0.085 0.085 0.085 0.085 ### ### ###
2024-Apr-05 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Apr-04 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Apr-03 Wed 0.085 0.085 0.085 0.085 0 ###
2024-Apr-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2024-Mar-28 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-27 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-26 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-25 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-21 Thu 0.081 0.081 0.081 0.081 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 2.3 2.3 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### 0.125 ### ### 342,920 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu 0.088 ### 0.088 ### ### ### 0.0
2024-Mar-06 Wed 0.087 0.089 0.087 0.088 76.9 76.9 ###
2024-Mar-05 Tue 0.081 0.085 0.081 0.085 145,044 ### ### ### ###
2024-Mar-04 Mon 0.081 0.082 0.081 0.081 68.2 68.2 0.0
2024-Mar-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-29 Thu ### ### 0.079 0.079 1.2 1.2 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon 0.085 ### 0.085 ### 93.8 93.8 0.0
2024-Feb-23 Fri 0.079 0.084 0.079 ### 82.8 82.8 0.0
2024-Feb-22 Thu ### ### ### ### 1,375 0 ### ### 0.0
2024-Feb-21 Wed 0.075 0.075 0.075 0.075 38,625 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### 0.075 ### 0.075 ### ### 0.0
2024-Feb-19 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-16 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-15 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-13 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-09 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Feb-08 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-07 Wed 0.075 0.077 0.075 0.076 500,722 38,054 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 81,971 0 86.5 86.5 0.0
2024-Feb-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-31 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-29 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-25 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-24 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-23 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-22 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-19 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-18 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-11 Thu 0.059 0.059 0.059 0.059 70.3 70.3 0.0
2024-Jan-10 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jan-09 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Jan-08 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Jan-05 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jan-04 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Jan-03 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jan-02 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Dec-29 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Dec-28 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Dec-27 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Dec-22 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Dec-21 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Dec-20 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Dec-19 Tue ### 0.055 ### 0.055 ### ### ###
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-13 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-12 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Dec-11 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Dec-08 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-07 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-06 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Dec-04 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Dec-01 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Nov-30 Thu 0.045 0.045 0.045 0.045 7,425 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Nov-28 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Nov-27 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Nov-24 Fri 0.044 0.045 0.044 0.045 83.4 83.4 ###
2023-Nov-23 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-22 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Nov-21 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Nov-20 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Nov-17 Fri 0.044 0.044 0.044 0.044 68.8 68.8 ###
2023-Nov-16 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Nov-15 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Nov-14 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Nov-13 Mon 0.045 0.045 0.045 0.045 77.6 77.6 ###
2023-Nov-10 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-09 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-08 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Nov-07 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Nov-06 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Nov-03 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-02 Thu 0.043 0.049 0.043 0.049 30,247 ### 98.6 98.6 ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 8,753 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 284,522 0 ### ### 0.0
2023-Aug-31 Thu ### 0.042 ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.051 0.051 0.051 0.051 ### ### ###
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed 0.055 0.055 ### ### 3.0 3.0 0.0
2023-Jul-25 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-24 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-21 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-20 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jul-19 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jul-18 Tue 0.055 0.055 0.055 0.055 73.5 73.5 ###
2023-Jul-17 Mon 0.051 0.051 ### ### 35,250 ### ### ### 0.0
2023-Jul-14 Fri 0.055 0.055 ### ### ### ### 0.0
2023-Jul-13 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jul-12 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jul-11 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-10 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-07 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-06 Thu 0.055 0.055 0.055 0.055 6 0 76.8 76.8 ###
2023-Jul-05 Wed 0.055 0.055 0.055 0.055 1,183 ### 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu 0.059 ### 0.059 ### 52,750 1,556 74.0 74.0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 96.3 96.3 0.0
2023-Jun-22 Thu 0.058 0.058 0.058 0.058 79.1 79.1 0.0
2023-Jun-21 Wed 0.054 0.055 ### 0.055 ### ### ###
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 8,429 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-May-22 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-May-19 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-May-18 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-May-17 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-May-16 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-May-15 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-May-12 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-May-11 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-May-10 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-May-09 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-May-08 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-May-05 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-May-04 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-May-03 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-May-02 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-May-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Apr-28 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Apr-27 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-26 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-21 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-20 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-19 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-17 Mon ### 0.071 ### 0.071 34,785 ### ### ### 0.0
2023-Apr-14 Fri 0.075 0.075 ### ### 3.8 3.8 0.0
2023-Apr-13 Thu ### ### ### ### 495,627 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Apr-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Apr-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Apr-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Apr-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-30 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Mar-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-17 Fri 0.072 0.075 ### 0.075 ### ### 0.0
2023-Mar-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-01 Wed 0.075 0.075 0.075 0.075 63.7 63.7 0.0
2023-Feb-28 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-27 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-23 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-22 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-20 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-17 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-16 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-15 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-14 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-13 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-10 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-09 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-08 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-07 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-06 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-01 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-31 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-30 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-27 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-25 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-24 Tue 0.075 0.076 0.075 0.076 3,881 ### ### ### 0.0
2023-Jan-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-19 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-18 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-17 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Jan-16 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-11 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-10 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Jan-09 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-05 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Jan-04 Wed ### 0.076 ### 0.076 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 146,158 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed 0.058 ### 0.058 ### 99.5 99.5 0.0
2022-Dec-23 Fri 0.057 0.057 0.057 0.057 54,358 ### ### ### 0.0
2022-Dec-22 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Dec-21 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Dec-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Nov-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Nov-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Nov-10 Thu 0.075 0.075 0.075 0.075 70.9 70.9 0.0
2022-Nov-09 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Nov-08 Tue 0.076 0.076 0.076 0.076 0 0.0
2022-Nov-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2022-Nov-04 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Nov-03 Thu 0.076 0.076 0.076 0.076 69.6 69.6 0.0
2022-Nov-02 Wed 0.076 0.076 0.076 0.076 4,045 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Sep-14 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Sep-13 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Sep-12 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Sep-09 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Sep-08 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Sep-07 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Sep-06 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Sep-05 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Sep-02 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Sep-01 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Aug-31 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Aug-30 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Aug-29 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Aug-26 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Aug-25 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Aug-24 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Aug-23 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Aug-22 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Aug-19 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Aug-18 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Aug-17 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Aug-16 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Aug-15 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Aug-12 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Aug-11 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Aug-10 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Aug-09 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Aug-08 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Aug-05 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Aug-04 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Aug-03 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Aug-02 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Aug-01 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Jul-29 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Jul-28 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Jul-27 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Jul-26 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Jul-25 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Jul-22 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Jul-21 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Jul-20 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Jul-19 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Jul-18 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Jul-15 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Jul-14 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Jul-13 Wed 0.053 0.053 0.053 0.053 ### ### ###
2022-Jul-12 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Jul-11 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Jul-08 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Jul-07 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Jul-06 Wed 0.048 0.048 0.048 0.048 0 ###
2022-Jul-05 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Jul-04 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Jul-01 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Jun-30 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Jun-29 Wed 0.048 0.048 0.048 0.048 0 ###
2022-Jun-28 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Jun-27 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Jun-24 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Jun-23 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Jun-22 Wed 0.048 0.048 0.048 0.048 0 ###
2022-Jun-21 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Jun-20 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Jun-17 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Jun-16 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Jun-15 Wed 0.048 0.048 0.048 0.048 0 ###
2022-Jun-14 Tue 0.048 0.048 0.048 0.048 75.0 75.0 ###
2022-Jun-10 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Jun-09 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Jun-08 Wed 0.048 0.048 0.048 0.048 0 ###
2022-Jun-07 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Jun-06 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Jun-03 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Jun-02 Thu 0.048 0.048 0.048 0.048 27,884 ### ### ### ###
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 325,384 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 28.1 28.1 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 12.8 12.8 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 13.0 13.0 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 19,886 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu 0.075 0.075 ### ### 2,886 ### 5.9 5.9 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 26,951 0 ### ### 0.0
2021-Dec-10 Fri 0.076 0.076 0.076 0.076 0 0.0
2021-Dec-09 Thu ### 0.076 ### 0.076 98.1 98.1 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Dec-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Dec-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Nov-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Nov-29 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Nov-26 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Nov-25 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Nov-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Nov-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Nov-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Nov-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Nov-18 Thu ### 0.072 ### 0.072 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 25,384 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2021-Oct-18 Mon 0.076 0.076 0.076 0.076 0 0.0
2021-Oct-15 Fri 0.076 0.076 0.076 0.076 0 0.0
2021-Oct-14 Thu 0.076 0.076 0.076 0.076 0 0.0
2021-Oct-13 Wed 0.076 0.076 0.076 0.076 0 0.0
2021-Oct-12 Tue 0.076 0.076 0.076 0.076 0 0.0
2021-Oct-11 Mon 0.076 0.076 0.076 0.076 1,250 ### 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.076 ### 0.076 97.3 97.3 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 7,225 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 179 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Jul-06 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Jul-05 Mon 0.076 0.076 0.076 0.076 0 0.0
2021-Jul-02 Fri 0.076 0.076 0.076 0.076 0 0.0
2021-Jul-01 Thu 0.076 0.076 0.076 0.076 59.2 59.2 0.0
2021-Jun-30 Wed 0.077 0.077 0.076 0.076 25.3 25.3 0.0
2021-Jun-29 Tue 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu 0.054 0.054 0.054 0.054 0 ###
2021-Jun-23 Wed 0.054 0.054 0.054 0.054 0 ###
2021-Jun-22 Tue 0.054 0.054 0.054 0.054 0 ###
2021-Jun-21 Mon 0.054 0.054 0.054 0.054 0 ###
2021-Jun-18 Fri 0.054 0.054 0.054 0.054 9,450 ### ### ### ###
2021-Jun-17 Thu 0.054 0.054 0.054 0.054 0 ###
2021-Jun-16 Wed 0.054 0.054 0.054 0.054 ### ### ###
2021-Jun-15 Tue 0.051 0.051 0.051 0.051 0 ###
2021-Jun-11 Fri 0.051 0.051 0.051 0.051 0 ###
2021-Jun-10 Thu 0.051 0.051 0.051 0.051 0 ###
2021-Jun-09 Wed 0.051 0.051 0.051 0.051 0 ###
2021-Jun-08 Tue 0.051 0.051 0.051 0.051 0 ###
2021-Jun-07 Mon 0.051 0.051 0.051 0.051 0 ###
2021-Jun-04 Fri 0.051 0.051 0.051 0.051 0 ###
2021-Jun-03 Thu 0.051 0.051 0.051 0.051 0 ###
2021-Jun-02 Wed 0.051 0.051 0.051 0.051 0 ###
2021-Jun-01 Tue 0.051 0.051 0.051 0.051 0 ###
2021-May-31 Mon 0.051 0.051 0.051 0.051 69.8 69.8 ###
2021-May-28 Fri 0.048 0.048 0.048 0.048 0 ###
2021-May-27 Thu 0.048 0.048 0.048 0.048 0 ###
2021-May-26 Wed 0.048 0.048 0.048 0.048 0 ###
2021-May-25 Tue 0.048 0.048 0.048 0.048 0 ###
2021-May-24 Mon 0.048 0.048 0.048 0.048 0 ###
2021-May-21 Fri 0.048 0.048 0.048 0.048 0 ###
2021-May-20 Thu 0.048 0.048 0.048 0.048 0 ###
2021-May-19 Wed 0.048 0.048 0.048 0.048 0 ###
2021-May-18 Tue 0.048 0.048 0.048 0.048 0 ###
2021-May-17 Mon 0.048 0.048 0.048 0.048 0 ###
2021-May-14 Fri 0.048 0.048 0.048 0.048 0 ###
2021-May-13 Thu 0.048 0.048 0.048 0.048 0 ###
2021-May-12 Wed 0.048 0.048 0.048 0.048 0 ###
2021-May-11 Tue 0.048 0.048 0.048 0.048 0 ###
2021-May-10 Mon 0.048 0.048 0.048 0.048 0 ###
2021-May-07 Fri 0.048 0.048 0.048 0.048 0 ###
2021-May-06 Thu 0.048 0.048 0.048 0.048 0 ###
2021-May-05 Wed 0.048 0.048 0.048 0.048 0 ###
2021-May-04 Tue 0.048 0.048 0.048 0.048 0 ###
2021-May-03 Mon 0.048 0.048 0.048 0.048 0 ###
2021-Apr-30 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Apr-29 Thu 0.052 0.052 0.048 0.048 3.7 3.7 ###
2021-Apr-28 Wed 0.051 0.051 0.051 0.051 0 ###
2021-Apr-27 Tue 0.051 0.051 0.051 0.051 0 ###
2021-Apr-26 Mon 0.051 0.051 0.051 0.051 0 ###
2021-Apr-23 Fri 0.051 0.051 0.051 0.051 0 ###
2021-Apr-22 Thu 0.051 0.051 0.051 0.051 0 ###
2021-Apr-21 Wed 0.051 0.051 0.051 0.051 0 ###
2021-Apr-20 Tue 0.051 0.051 0.051 0.051 0 ###
2021-Apr-19 Mon 0.051 0.051 0.051 0.051 0 ###
2021-Apr-16 Fri 0.051 0.051 0.051 0.051 0 ###
2021-Apr-15 Thu 0.051 0.051 0.051 0.051 0 ###
2021-Apr-14 Wed 0.052 0.052 0.051 0.051 21.6 21.6 ###
2021-Apr-13 Tue ### 0.051 ### 0.051 113,928 ### ### ### ###
2021-Apr-12 Mon ### ### ### ### 16,683 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.072 0.072 ### ### 16.5 16.5 0.0
2021-Mar-18 Thu 0.076 0.076 0.076 0.076 0 0.0
2021-Mar-17 Wed 0.076 0.076 0.076 0.076 0 0.0
2021-Mar-16 Tue 0.076 0.076 0.076 0.076 0 0.0
2021-Mar-15 Mon 0.076 0.076 0.076 0.076 0 0.0
2021-Mar-12 Fri 0.076 0.076 0.076 0.076 0 0.0
2021-Mar-11 Thu 0.076 0.076 0.076 0.076 68.8 68.8 0.0
2021-Mar-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-03 Wed 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-02 Tue 0.083 0.083 0.083 0.083 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon 0.083 ### 0.083 ### 98.5 98.5 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 547,950 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 9,450 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### 0.089 ### 95.1 95.1 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 91.5 91.5 0.0
2020-Aug-05 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Aug-04 Tue ### 0.086 ### 0.086 ### ### ###
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### 0 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon 0.085 0.085 0.085 0.085 0 ###
2020-Jan-31 Fri 0.085 0.085 0.085 0.085 0 ###
2020-Jan-30 Thu 0.085 0.085 0.085 0.085 0 ###
2020-Jan-29 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Jan-28 Tue 0.085 0.085 0.085 0.085 0 ###
2020-Jan-24 Fri 0.085 0.085 0.085 0.085 0 ###
2020-Jan-23 Thu 0.085 0.085 0.085 0.085 0 ###
2020-Jan-22 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Jan-21 Tue 0.085 0.085 0.085 0.085 0 ###
2020-Jan-20 Mon 0.085 0.085 0.085 0.085 73.0 73.0 ###
2020-Jan-17 Fri 0.085 0.085 0.085 0.085 27,649 2,350 ### ### ###
2020-Jan-16 Thu 0.085 0.085 0.085 0.085 0 ###
2020-Jan-15 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Jan-14 Tue 0.085 0.085 0.085 0.085 0 ###
2020-Jan-13 Mon 0.085 0.085 0.085 0.085 6,448 548 ### ### ###
2020-Jan-10 Fri 0.085 0.085 0.085 0.085 0 ###
2020-Jan-09 Thu 0.085 0.085 0.085 0.085 0 ###
2020-Jan-08 Wed 0.085 0.085 0.085 0.085 13,980 1,188 ### ### ###
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-27 Fri ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 23,980 0 2.3 2.3 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-18 Wed 0.045 ### 0.045 ### 16,051 ### ### ### 0.0
2019-Dec-16 Mon 0.089 0.089 0.089 0.089 0 ###
2019-Dec-13 Fri 0.089 0.089 0.089 0.089 0 ###
2019-Dec-12 Thu 0.089 0.089 0.089 0.089 0 ###
2019-Dec-11 Wed 0.089 0.089 0.089 0.089 0 ###
2019-Dec-10 Tue 0.089 0.089 0.089 0.089 0 ###
2019-Dec-09 Mon 0.089 0.089 0.089 0.089 0 ###
2019-Dec-06 Fri 0.089 0.089 0.089 0.089 ### ### ###
2019-Dec-05 Thu 0.089 0.089 0.089 0.089 0 ###
2019-Dec-04 Wed 0.089 0.089 0.089 0.089 0 ###
2019-Dec-03 Tue 0.089 0.089 0.089 0.089 0 ###
2019-Dec-02 Mon 0.089 0.089 0.089 0.089 0 ###
2019-Nov-29 Fri 0.089 0.089 0.089 0.089 0 ###
2019-Nov-28 Thu 0.089 0.089 0.089 0.089 69.1 69.1 ###
2019-Nov-27 Wed 0.084 0.084 0.084 0.084 0 ###
2019-Nov-26 Tue 0.084 0.084 0.084 0.084 0 ###
2019-Nov-25 Mon 0.084 0.084 0.084 0.084 0 ###
2019-Nov-22 Fri 0.084 0.084 0.084 0.084 0 ###
2019-Nov-21 Thu 0.084 0.084 0.084 0.084 0 ###
2019-Nov-20 Wed 0.084 0.084 0.084 0.084 0 ###
2019-Nov-19 Tue 0.084 0.084 0.084 0.084 0 ###
2019-Nov-18 Mon 0.084 0.084 0.084 0.084 0 ###
2019-Nov-15 Fri 0.084 0.084 0.084 0.084 0 ###
2019-Nov-14 Thu 0.084 0.084 0.084 0.084 ### ### ###
2019-Nov-13 Wed 0.076 ### 0.076 ### 95.7 95.7 0.0
2019-Nov-12 Tue 0.072 0.076 0.072 0.076 96.1 96.1 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu 0.078 0.078 ### ### 83,158 3,243 1.7 1.7 0.0
2019-Nov-06 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2019-Nov-05 Tue 0.073 0.073 0.073 0.073 0 0.0
2019-Nov-04 Mon ### 0.073 ### 0.073 97.8 97.8 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 3,757 0 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### 146,243 0 90.8 90.8 0.0
2019-Oct-29 Tue 0.053 ### 0.053 ### 266,682 ### ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 724,983 0 99.3 99.3 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 209,788 0 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 437,579 0 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 303,683 0 12.2 12.2 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### 0.049 ### 72.4 72.4 0.0
2019-Aug-05 Mon 0.049 0.049 0.048 0.048 36.8 36.8 ###
2019-Aug-02 Fri 0.049 0.049 0.048 0.048 ### ### ###
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 3,888 0 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 14.9 14.9 0.0
2019-Jun-18 Tue 0.055 0.055 0.055 0.055 0 ###
2019-Jun-17 Mon 0.055 0.055 0.055 0.055 0 ###
2019-Jun-14 Fri 0.055 0.055 0.055 0.055 0 ###
2019-Jun-13 Thu 0.055 0.055 0.055 0.055 0 ###
2019-Jun-12 Wed 0.055 0.055 0.055 0.055 0 ###
2019-Jun-11 Tue 0.055 0.055 0.055 0.055 0 ###
2019-Jun-07 Fri 0.055 0.055 0.055 0.055 0 ###
2019-Jun-06 Thu 0.055 0.055 0.055 0.055 0 ###
2019-Jun-05 Wed 0.055 0.055 0.055 0.055 0 ###
2019-Jun-04 Tue 0.055 0.055 0.055 0.055 0 ###
2019-Jun-03 Mon 0.055 0.055 0.055 0.055 0 ###
2019-May-31 Fri 0.055 0.055 0.055 0.055 0 ###
2019-May-30 Thu 0.055 0.055 0.055 0.055 0 ###
2019-May-29 Wed 0.055 0.055 0.055 0.055 0 ###
2019-May-28 Tue 0.055 0.055 0.055 0.055 0 ###
2019-May-27 Mon 0.055 0.055 0.055 0.055 0 ###
2019-May-24 Fri 0.055 0.055 0.055 0.055 0 ###
2019-May-23 Thu 0.055 0.055 0.055 0.055 0 ###
2019-May-22 Wed 0.055 0.055 0.055 0.055 0 ###
2019-May-21 Tue 0.055 0.055 0.055 0.055 0 ###
2019-May-20 Mon 0.055 0.055 0.055 0.055 0 ###
2019-May-17 Fri 0.055 0.055 0.055 0.055 0 ###
2019-May-16 Thu 0.055 0.055 0.055 0.055 0 ###
2019-May-15 Wed 0.055 0.055 0.055 0.055 0 ###
2019-May-14 Tue 0.055 0.055 0.055 0.055 0 ###
2019-May-13 Mon 0.055 0.055 0.055 0.055 0 ###
2019-May-10 Fri 0.055 0.055 0.055 0.055 0 ###
2019-May-09 Thu 0.053 0.055 0.053 0.055 ### ### ###
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri 0.046 ### 0.046 ### 97.3 97.3 0.0
2019-Apr-24 Wed 0.046 0.046 0.046 0.046 0 ###
2019-Apr-23 Tue 0.046 0.046 0.046 0.046 0 ###
2019-Apr-18 Thu 0.046 0.046 0.046 0.046 0 ###
2019-Apr-17 Wed 0.046 0.046 0.046 0.046 0 ###
2019-Apr-16 Tue 0.046 0.046 0.046 0.046 0 ###
2019-Apr-15 Mon 0.046 0.046 0.046 0.046 0 ###
2019-Apr-12 Fri 0.046 0.046 0.046 0.046 0 ###
2019-Apr-11 Thu 0.046 0.046 0.046 0.046 0 ###
2019-Apr-10 Wed 0.046 0.046 0.046 0.046 2,725 125 ### ### ###
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 233,250 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 26,276 0 ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 118,724 0 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 1,443,277 0 ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 56,723 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 1 0 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 25,358 0 82.8 82.8 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 34,080 0 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri 0.071 0.071 ### ### 23.0 23.0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 776 0 72.8 72.8 0.0
2018-Jan-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2018-Jan-16 Tue 0.075 0.075 0.075 0.075 56,920 ### 71.4 71.4 0.0
2018-Jan-15 Mon ### 0.075 ### 0.075 337,080 12,640 95.1 95.1 0.0
2018-Jan-12 Fri 0.087 0.087 0.087 0.087 0 ###
2018-Jan-11 Thu 0.087 0.087 0.087 0.087 6,724 584 74.2 74.2 ###
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu 0.088 0.088 0.088 0.088 0 ###
2017-Nov-15 Wed 0.088 0.088 0.088 0.088 0 ###
2017-Nov-14 Tue ### ### 0.088 0.088 53,648 ### 21.6 21.6 ###
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 18,527 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 85.9 85.9 0.0
2017-Oct-13 Fri 0.086 0.086 0.086 0.086 0 ###
2017-Oct-12 Thu 0.086 0.086 0.086 0.086 0 ###
2017-Oct-11 Wed 0.086 0.086 0.086 0.086 ### ### ###
2017-Oct-10 Tue 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-09 Mon 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-06 Fri 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-05 Thu 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-04 Wed 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-03 Tue 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-02 Mon 0.077 0.082 0.077 0.082 ### ### 0.0
2017-Sep-29 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2017-Sep-28 Thu 0.072 0.072 0.072 0.072 0 0.0
2017-Sep-27 Wed 0.072 0.072 0.072 0.072 75,556 5,440 ### ### 0.0
2017-Sep-26 Tue 0.071 0.071 0.071 0.071 0 0.0
2017-Sep-25 Mon 0.071 0.071 0.071 0.071 0 0.0
2017-Sep-22 Fri 0.071 0.071 0.071 0.071 0 0.0
2017-Sep-21 Thu 0.071 0.071 0.071 0.071 0 0.0
2017-Sep-20 Wed 0.071 0.071 0.071 0.071 0 0.0
2017-Sep-19 Tue 0.078 0.078 0.071 0.071 2,327 173 ### ### 0.0
2017-Sep-18 Mon 0.072 0.072 0.072 0.072 0 0.0
2017-Sep-15 Fri 0.072 0.072 0.072 0.072 0 0.0
2017-Sep-14 Thu 0.072 0.072 0.072 0.072 89,444 ### 71.7 71.7 0.0
2017-Sep-13 Wed 0.072 0.072 0.072 0.072 0 0.0
2017-Sep-12 Tue 0.072 0.072 0.072 0.072 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 5.4 5.4 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon 0.058 0.058 0.058 0.058 69.6 69.6 0.0
2017-Aug-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon 0.048 0.048 0.048 0.048 74.4 74.4 ###
2017-Jun-23 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Jun-22 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Jun-21 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Jun-20 Tue 0.045 0.049 0.045 0.048 95.9 95.9 ###
2017-Jun-19 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jun-16 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jun-15 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jun-14 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jun-13 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jun-09 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jun-08 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jun-07 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jun-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2017-Jun-05 Mon 0.043 0.043 0.043 0.043 ### ### ###
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-May-02 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 17,786 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 979,957 0 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue 0.028 ### 0.028 ### 97.7 97.7 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 687,757 0 ### ### 0.0
2016-Aug-25 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Aug-24 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Aug-23 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Aug-22 Mon 0.026 0.026 0.026 0.026 76.1 76.1 ###
2016-Aug-19 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Aug-18 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Aug-17 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Aug-16 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Aug-15 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Aug-12 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Aug-11 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Aug-10 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Aug-09 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Aug-08 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Aug-05 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Aug-04 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Aug-03 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Aug-02 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Aug-01 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Jul-29 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Jul-28 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Jul-27 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Jul-26 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Jul-25 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Jul-22 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Jul-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Jul-20 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jul-19 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-15 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jul-14 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-13 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jul-12 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-11 Mon 0.025 0.025 0.025 0.025 36,946 923 64.7 64.7 ###
2016-Jul-08 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jul-07 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-06 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jul-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-04 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-01 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jun-30 Thu 0.025 0.025 0.025 0.025 13,054 326 64.8 64.8 ###
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 6,327 0 ### ### 0.0
2016-Apr-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Feb-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Feb-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Feb-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Feb-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Feb-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Feb-22 Mon 0.043 0.045 0.041 0.041 8.4 8.4 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu 0.041 0.041 ### ### 15.3 15.3 0.0
2016-Feb-17 Wed ### ### ### ### 193,575 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 18,425 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 15.9 15.9 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 36,575 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 97.4 97.4 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0.9 0.9 0.0
2015-Jul-28 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Jul-27 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jul-24 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jul-23 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jul-22 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jul-21 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Jul-20 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jul-17 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jul-16 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jul-15 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jul-14 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Jul-13 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jul-10 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jul-09 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jul-08 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jul-07 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Jul-06 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jul-03 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jul-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2015-Jul-01 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jun-30 Tue 0.045 0.045 0.045 0.045 60.7 60.7 ###
2015-Jun-29 Mon 0.045 0.045 0.045 0.045 83.4 83.4 ###
2015-Jun-26 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Jun-25 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Jun-24 Wed 0.041 0.049 0.041 0.048 44,688 ### ### ### ###
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 8,688 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jun-16 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jun-15 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Jun-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
2015-Jun-11 Thu 0.055 0.055 0.055 0.055 ### ### ###
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2015-Jun-02 Tue 0.079 0.079 0.079 0.079 0 0.0
2015-Jun-01 Mon 0.079 0.079 0.079 0.079 0 0.0
2015-May-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2015-May-28 Thu 0.079 0.079 0.079 0.079 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon 0.082 0.082 0.082 0.082 0 0.0
2015-Apr-17 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2015-Apr-16 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2015-Apr-15 Wed 0.076 0.077 0.076 0.077 84.5 84.5 0.0
2015-Apr-14 Tue 0.076 0.076 ### ### 3.6 3.6 0.0
2015-Apr-13 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-10 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-09 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-08 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-07 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-01 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-31 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-30 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-27 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-26 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-25 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-24 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-19 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-18 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-17 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-16 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-11 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-10 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-09 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-04 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Mar-03 Tue 0.076 0.076 0.076 0.076 78.7 78.7 0.0
2015-Mar-02 Mon 0.078 0.078 0.078 0.078 69.4 69.4 0.0
2015-Feb-27 Fri 0.076 0.076 0.076 0.076 64.3 64.3 0.0
2015-Feb-26 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-25 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-24 Tue 0.076 0.076 0.076 0.076 72.1 72.1 0.0
2015-Feb-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-19 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-18 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-17 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-16 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-11 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-10 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-09 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-04 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-03 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-02 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-30 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-29 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-28 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-27 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-23 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-22 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-21 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-20 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-19 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-16 Fri 0.076 0.076 0.076 0.076 72.7 72.7 0.0
2015-Jan-15 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-14 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-13 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-12 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-09 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-08 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-07 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-06 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-05 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Jan-02 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Dec-31 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Dec-30 Tue 0.076 0.076 0.076 0.076 0 0.0
2014-Dec-29 Mon 0.076 0.076 0.076 0.076 0 0.0
2014-Dec-24 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Dec-23 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2014-Dec-22 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Dec-19 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Dec-18 Thu 0.088 0.088 0.088 0.088 0 ###
2014-Dec-17 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Dec-16 Tue 0.088 0.088 0.088 0.088 0 ###
2014-Dec-15 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Dec-12 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Dec-11 Thu 0.088 0.088 0.088 0.088 0 ###
2014-Dec-10 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Dec-09 Tue 0.088 0.088 0.088 0.088 0 ###
2014-Dec-08 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Dec-05 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Dec-04 Thu 0.088 0.088 0.088 0.088 0 ###
2014-Dec-03 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Dec-02 Tue 0.088 0.088 0.088 0.088 0 ###
2014-Dec-01 Mon ### ### 0.088 0.088 ### ### ###
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Oct-21 Tue 0.088 0.088 0.088 0.088 0 ###
2014-Oct-20 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Oct-17 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Oct-16 Thu 0.088 0.088 0.088 0.088 0 ###
2014-Oct-15 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Oct-14 Tue 0.088 0.088 0.088 0.088 0 ###
2014-Oct-13 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Oct-10 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Oct-09 Thu 0.088 0.088 0.088 0.088 0 ###
2014-Oct-08 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Oct-07 Tue 0.088 0.088 0.088 0.088 0 ###
2014-Oct-06 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Oct-03 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Oct-02 Thu 0.088 0.088 0.088 0.088 0 ###
2014-Oct-01 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Sep-30 Tue 0.088 0.088 0.088 0.088 0 ###
2014-Sep-29 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Sep-26 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Sep-25 Thu 0.088 0.088 0.088 0.088 0 ###
2014-Sep-24 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Sep-23 Tue 0.088 0.088 0.088 0.088 0 ###
2014-Sep-22 Mon 0.088 0.088 0.088 0.088 82.7 82.7 ###
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu 0.089 ### 0.089 ### 98.6 98.6 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 97.7 97.7 0.0
2014-Aug-08 Fri ### ### ### ### 7,243 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 22,757 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 2,243 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 12,757 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 7,243 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 1.4 1.4 0.0
2014-Jun-25 Wed ### ### ### ### 3.5 3.5 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 28,758 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed 0.087 0.087 0.087 0.087 0 ###
2014-Mar-25 Tue 0.087 0.087 0.087 0.087 0 ###
2014-Mar-24 Mon 0.087 0.087 0.087 0.087 67.6 67.6 ###
2014-Mar-21 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-20 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-19 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-18 Tue 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-17 Mon 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-14 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-12 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-11 Tue 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-10 Mon 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-07 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-06 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-05 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-04 Tue 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-03 Mon 0.076 0.076 0.076 0.076 0 0.0
2014-Feb-28 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Feb-27 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Feb-26 Wed ### ### 0.076 0.076 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.078 0.078 0.078 0.078 0 0.0
2013-Nov-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2013-Nov-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2013-Nov-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2013-Nov-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2013-Nov-18 Mon 0.078 0.078 0.078 0.078 0 0.0
2013-Nov-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2013-Nov-14 Thu 0.078 0.078 0.078 0.078 67.3 67.3 0.0
2013-Nov-13 Wed 0.077 0.077 0.077 0.077 0 0.0
2013-Nov-12 Tue 0.077 0.077 0.077 0.077 0 0.0
2013-Nov-11 Mon 0.077 0.077 0.077 0.077 0 0.0
2013-Nov-08 Fri 0.077 0.077 0.077 0.077 0 0.0
2013-Nov-07 Thu 0.077 0.077 0.077 0.077 0 0.0
2013-Nov-06 Wed 0.077 0.077 0.077 0.077 0 0.0
2013-Nov-05 Tue 0.077 0.077 0.077 0.077 0 0.0
2013-Nov-04 Mon 0.077 0.077 0.077 0.077 0 0.0
2013-Nov-01 Fri 0.077 0.077 0.077 0.077 0 0.0
2013-Oct-31 Thu 0.077 0.077 0.077 0.077 0 0.0
2013-Oct-30 Wed 0.077 0.077 0.077 0.077 0 0.0
2013-Oct-29 Tue 0.077 0.077 0.077 0.077 0 0.0
2013-Oct-28 Mon 0.077 0.077 0.077 0.077 0 0.0
2013-Oct-25 Fri 0.077 0.077 0.077 0.077 0 0.0
2013-Oct-24 Thu 0.077 0.077 0.077 0.077 0 0.0
2013-Oct-23 Wed 0.077 0.077 0.077 0.077 0 0.0
2013-Oct-22 Tue 0.086 0.086 0.077 0.077 2.0 2.0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 1,326 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 8,674 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 0.085 0.085 0.085 0.085 3,425 ### 70.6 70.6 ###
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 1,575 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 125,924 0 ### ### 0.0
2013-Apr-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Apr-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Apr-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Apr-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Apr-17 Wed 0.125 ### 0.125 0.125 148,450 9,278 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 5,871 0 90.4 90.4 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 10,076 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 34,129 0 8.0 8.0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon 0.083 0.083 ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 6.1 6.1 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 2,125 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Oct-04 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Oct-03 Wed 0.089 0.089 0.089 0.089 ### ### ###
2012-Oct-02 Tue 0.089 0.089 0.089 0.089 ### ### ###
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue 0.085 0.085 ### ### 7.0 7.0 0.0
2012-Sep-03 Mon 0.085 ### 0.085 ### 93.5 93.5 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Aug-29 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Aug-28 Tue 0.085 0.085 0.085 0.085 74.9 74.9 ###
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 10,927 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 248 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 4,073 0 80.1 80.1 0.0
2012-May-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-May-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-May-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-May-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-May-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-May-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-May-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-May-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-May-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-May-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-26 Thu ### 0.125 ### 0.125 94.5 94.5 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 6,927 0 ### ### 0.0
2012-Apr-03 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Apr-02 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Mar-30 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Mar-29 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Mar-28 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Mar-27 Tue 0.145 0.145 0.145 0.145 70.8 70.8 ###
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Feb-28 Tue 0.076 0.076 0.075 0.075 219,123 16,543 ### ### 0.0
2012-Feb-27 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-Feb-24 Fri 0.074 0.074 0.074 0.074 0 0.0
2012-Feb-23 Thu 0.074 0.074 0.074 0.074 0 0.0
2012-Feb-22 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Feb-21 Tue 0.075 0.075 0.074 0.074 19.0 19.0 0.0
2012-Feb-20 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-17 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-16 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-15 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-14 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-13 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-10 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-09 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-07 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-06 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-03 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-02 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-01 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-31 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-25 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-24 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-17 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-28 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 12,326 0 71.7 71.7 0.0
2011-Nov-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-25 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-23 Wed 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-22 Tue 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-21 Mon 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-18 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-15 Tue 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-14 Mon 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-11 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-10 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Nov-09 Wed 0.071 0.071 0.071 0.071 68.0 68.0 0.0
2011-Nov-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed 0.079 ### 0.079 ### 77.8 77.8 0.0
2011-Nov-01 Tue 0.089 0.089 0.089 0.089 0 ###
2011-Oct-31 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Oct-28 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Oct-27 Thu 0.089 0.089 0.089 0.089 0 ###
2011-Oct-26 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Oct-25 Tue 0.089 0.089 0.089 0.089 0 ###
2011-Oct-24 Mon 0.079 0.089 0.079 0.089 98.7 98.7 ###
2011-Oct-21 Fri 0.079 0.079 0.079 0.079 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Oct-17 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Oct-14 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Oct-13 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Oct-12 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Oct-11 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Oct-10 Mon 0.085 0.085 0.085 0.085 62.6 62.6 ###
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 99.5 99.5 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon 0.082 0.082 ### ### 21.9 21.9 0.0
2011-Sep-16 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Sep-15 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 2,456 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 7.2 7.2 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Aug-26 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Aug-25 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-24 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-23 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-22 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Aug-19 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Aug-18 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-17 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-16 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-15 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Aug-12 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Aug-11 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-10 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-09 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-08 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Aug-05 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Aug-04 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-03 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-02 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-01 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Jul-29 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Jul-28 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Jul-27 Wed ### 0.145 ### 0.145 ### ### ###
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-18 Mon 0.125 ### ### ### 22,544 0 91.8 91.8 0.0
2011-Jul-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-06 Wed 0.125 0.125 0.125 0.125 23,148 ### ### ### 0.0
2011-Jul-05 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Jul-04 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Jul-01 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Jun-30 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Jun-29 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Jun-28 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Jun-27 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Jun-24 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Jun-23 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Jun-22 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Jun-21 Tue 0.145 0.145 0.145 0.145 71.0 71.0 ###
2011-Jun-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jun-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jun-16 Thu 0.125 0.125 0.125 0.125 83.5 83.5 0.0
2011-Jun-15 Wed 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-May-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### 0.125 ### ### 7.9 7.9 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 1,813,144 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 5,882 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 86,882 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-04 Tue 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2010-Dec-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 31,148 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-17 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-16 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-15 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-12 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-11 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-10 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-09 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-08 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-05 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-04 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-03 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-02 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Nov-01 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-29 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-28 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-27 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-26 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-25 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-21 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-20 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-19 Tue ### ### 0.077 0.077 11.7 11.7 0.0
2010-Oct-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-14 Thu 0.075 ### 0.075 0.075 274,148 10,280 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 224,771 0 11.0 11.0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-19 Thu 0.125 0.125 0.125 0.125 4,550 ### ### ### 0.0
2010-Aug-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Aug-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Aug-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-04 Wed ### 0.125 ### 0.125 90.9 90.9 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 1.2 1.2 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue 0.085 0.085 ### ### 4.2 4.2 0.0
2010-Jul-05 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jul-02 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jul-01 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jun-30 Wed 0.089 0.089 0.085 0.085 11.8 11.8 ###
2010-Jun-29 Tue ### ### 0.085 0.085 9.7 9.7 ###
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jun-24 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jun-23 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jun-22 Tue ### ### 0.085 0.085 2.5 2.5 ###
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 2.2 2.2 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 98.7 98.7 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 54,977 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue 0.145 0.145 ### ### 13.6 13.6 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### 0.185 0.125 0.125 126,856 ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.2 0.2 ### ### 5.9 5.9 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed 0.21 0.21 ### ### ### ### 0.0
2010-Apr-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-31 Wed 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2010-Mar-30 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Mar-29 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Mar-26 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Mar-25 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Mar-24 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Mar-23 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Mar-22 Mon 0.23 0.23 0.23 0.23 74.6 74.6 ###
2010-Mar-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Mar-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Mar-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Mar-16 Tue 0.24 0.24 0.24 0.24 73.3 73.3 0.0
2010-Mar-15 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Mar-12 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Mar-11 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Mar-10 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Mar-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Mar-08 Mon 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2010-Mar-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-26 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Feb-25 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Feb-24 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Feb-23 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Feb-22 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Feb-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Feb-18 Thu 0.23 0.23 0.23 0.23 24,472 5,628 ### ### ###
2010-Feb-17 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Feb-16 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Feb-15 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Feb-12 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Feb-11 Thu 0.23 0.23 0.23 0.23 2,650 ### 61.1 61.1 ###
2010-Feb-10 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Feb-09 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Feb-08 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Feb-05 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Feb-04 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Feb-03 Wed 0.22 0.23 0.22 0.23 38,478 8,657 ### ### ###
2010-Feb-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Feb-01 Mon 0.225 0.225 0.225 0.225 ### ### ###
2010-Jan-29 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Jan-28 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Jan-27 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Jan-25 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Jan-22 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Jan-21 Thu ### ### 0.23 0.23 23.6 23.6 ###
2010-Jan-20 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Jan-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2010-Jan-18 Mon 0.245 0.245 ### ### 67,179 8,229 7.2 7.2 0.0
2010-Jan-15 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Jan-14 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Jan-13 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jan-12 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jan-11 Mon 0.24 0.27 0.24 0.27 ### ### ###
2010-Jan-08 Fri 0.24 0.24 ### ### 18.9 18.9 0.0
2010-Jan-07 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jan-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Jan-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Jan-04 Mon 0.245 0.245 0.245 0.245 65.4 65.4 0.0
2009-Dec-31 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Dec-30 Wed 0.26 0.27 0.26 0.27 91.6 91.6 ###
2009-Dec-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Dec-24 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Dec-23 Wed 0.25 0.255 0.25 0.255 51,953 ### ### ### 0.0
2009-Dec-22 Tue 0.25 0.25 0.25 0.25 67.9 67.9 0.0
2009-Dec-21 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Dec-18 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Dec-17 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
2009-Dec-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Dec-15 Tue 0.2 0.22 0.2 0.21 ### ### ###
2009-Dec-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Dec-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Dec-09 Wed 0.22 0.245 ### 0.245 98.3 98.3 0.0
2009-Dec-08 Tue 0.22 0.245 0.22 0.245 98.5 98.5 0.0
2009-Dec-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Dec-04 Fri 0.245 0.245 0.245 0.245 73.1 73.1 0.0
2009-Dec-03 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2009-Dec-02 Wed 0.255 0.255 0.255 0.255 69.2 69.2 0.0
2009-Dec-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Nov-30 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2009-Nov-27 Fri 0.27 0.27 ### ### 32.8 32.8 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Nov-06 Fri 0.27 0.27 0.27 0.27 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.28 0.28 0.27 0.27 192,924 53,054 12.2 12.2 ###
2009-Nov-03 Tue 0.285 0.285 0.285 0.285 0 ###
2009-Nov-02 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Oct-30 Fri 0.285 0.285 0.285 0.285 ### ### ###
2009-Oct-29 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Oct-28 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Oct-27 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Oct-26 Mon 0.28 0.28 0.28 0.28 70.3 70.3 ###
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.29 0.29 0.27 0.27 380,076 106,421 4.1 4.1 ###
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Oct-16 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Oct-15 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Oct-14 Wed 0.28 0.28 0.28 0.28 60.5 60.5 ###
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed 0.325 0.325 ### ### 21.1 21.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2009-Sep-30 Wed 0.385 0.385 0.385 0.385 0 0.0
2009-Sep-29 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-Sep-28 Mon 0.385 0.385 0.385 0.385 0 0.0
2009-Sep-25 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 32,175 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.4 0.4 ### ### 19,075 ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue 0.4 0.4 ### ### 19.0 19.0 0.0
2009-Aug-31 Mon ### 0.41 ### 0.41 58,450 11,982 ### ### ###
2009-Aug-28 Fri ### ### ### ### 11,550 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.4 0.44 0.4 0.4 66.0 66.0 0.0
2009-Aug-21 Fri 0.4 0.4 0.4 0.4 81.3 81.3 0.0
2009-Aug-20 Thu 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2009-Aug-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Aug-18 Tue 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Aug-12 Wed 0.4 0.4 0.4 0.4 67.4 67.4 0.0
2009-Aug-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Aug-10 Mon 0.44 0.44 0.44 0.44 ### ### ###
2009-Aug-07 Fri 0.44 0.44 0.43 0.44 ### ### ###
2009-Aug-06 Thu 0.44 0.44 0.44 0.44 ### ### ###
2009-Aug-05 Wed 0.46 0.46 0.44 0.44 14.5 14.5 ###
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed 0.42 0.42 ### ### ### ### 0.0
2009-Jul-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-09 Thu 0.45 0.45 0.45 0.45 66.8 66.8 0.0
2009-Jul-08 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Jul-07 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Jul-06 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Jul-03 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Jul-02 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Jul-01 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Jun-30 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Jun-29 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Jun-26 Fri 0.49 0.49 0.49 0.49 1,050 ### 69.2 69.2 ###
2009-Jun-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Jun-03 Wed 0.48 0.48 0.48 0.48 61.7 61.7 0.0
2009-Jun-02 Tue 0.475 0.475 0.475 0.475 0 ###
2009-Jun-01 Mon 0.475 0.475 0.475 0.475 61.6 61.6 ###
2009-May-29 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-May-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-May-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-May-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-May-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-May-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-May-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-May-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-May-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-May-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-May-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-May-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-May-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-May-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-May-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-May-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-May-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-May-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-May-05 Tue 0.48 0.48 0.48 0.48 68.1 68.1 0.0
2009-May-04 Mon 0.49 0.49 0.49 0.49 0 ###
2009-May-01 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Apr-30 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Apr-29 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Apr-28 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Apr-27 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Apr-24 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Apr-23 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Apr-22 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Apr-21 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Apr-20 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Apr-17 Fri 0.49 0.49 0.49 0.49 5,420 2,655 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Mar-26 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Mar-25 Wed 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-24 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Mar-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Mar-20 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Mar-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2009-Mar-18 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Mar-17 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Mar-16 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Mar-13 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Mar-12 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Mar-11 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Mar-10 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Mar-09 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Mar-06 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Mar-05 Thu 0.46 0.46 0.46 0.46 73.5 73.5 0.0
2009-Mar-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Mar-03 Tue 0.53 0.53 0.53 0.53 74.5 74.5 0.0
2009-Mar-02 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Feb-27 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Feb-26 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Feb-25 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Feb-24 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Feb-23 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Feb-20 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Feb-19 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Feb-18 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Feb-17 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Feb-16 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Feb-13 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Feb-12 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Feb-11 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Feb-10 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Feb-09 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Feb-06 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Feb-05 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Feb-04 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Feb-03 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Feb-02 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-30 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jan-29 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jan-28 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jan-27 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jan-23 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jan-22 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jan-21 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jan-20 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jan-19 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-16 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jan-15 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jan-14 Wed ### ### 0.58 0.58 14.4 14.4 ###
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Jan-08 Thu 0.71 0.71 0.71 0.71 0 ###
2009-Jan-07 Wed 0.71 0.71 0.71 0.71 0 ###
2009-Jan-06 Tue 0.71 0.71 0.71 0.71 0 ###
2009-Jan-05 Mon 0.71 0.71 0.71 0.71 0 ###
2009-Jan-02 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Dec-31 Wed ### 0.71 ### 0.71 ### ### ###
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 2,720 0 ### ### 0.0
2008-Dec-17 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-16 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Dec-15 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Dec-12 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Dec-11 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Dec-10 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-09 Tue 0.58 0.58 0.58 0.58 76.3 76.3 ###
2008-Dec-08 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Dec-05 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Dec-04 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Dec-03 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-02 Tue 0.58 0.58 0.58 0.58 75.9 75.9 ###
2008-Dec-01 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-28 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-27 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Nov-26 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-25 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-24 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-21 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-20 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Nov-19 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-18 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-17 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-14 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-13 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Nov-12 Wed 0.7 0.7 0.7 0.7 74.7 74.7 ###
2008-Nov-11 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-10 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Nov-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-05 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
2008-Nov-04 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-03 Mon 0.7 0.7 0.7 0.7 58.8 58.8 ###
2008-Oct-31 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-30 Thu 0.7 0.7 0.7 0.7 62.7 62.7 ###
2008-Oct-29 Wed ### 0.7 ### 0.7 39,557 13,844 81.7 81.7 ###
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 30,443 0 93.5 93.5 0.0
2008-Oct-24 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-23 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-22 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-16 Thu 0.755 0.755 0.75 0.75 ### ### ###
2008-Oct-15 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-14 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Oct-13 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-10 Fri 0.7 0.7 0.7 0.7 86.0 86.0 ###
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 19,874 0 63.0 63.0 0.0
2008-Oct-06 Mon 0.72 0.72 ### ### 28,626 ### 23.4 23.4 0.0
2008-Oct-03 Fri 0.72 0.72 0.72 0.72 1,476 ### ### ### ###
2008-Oct-02 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-01 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Sep-30 Tue 0.75 0.75 0.75 0.75 24 ### ### ### ###
2008-Sep-29 Mon 0.72 0.75 0.72 0.75 32,276 23,722 ### ### ###
2008-Sep-26 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Sep-25 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Sep-24 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Sep-23 Tue 0.72 0.72 0.72 0.72 ### ### ###
2008-Sep-22 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-19 Fri 0.77 0.77 0.77 0.77 58.8 58.8 0.1
2008-Sep-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-16 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-15 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-12 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-11 Thu 0.825 0.825 0.77 0.77 16,250 12,959 12.5 12.5 0.1
2008-Sep-10 Wed 0.85 0.85 0.83 0.83 22.0 22.0 ###
2008-Sep-09 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Sep-08 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Sep-05 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-04 Thu 0.89 0.89 0.89 0.89 0 ###
2008-Sep-03 Wed 0.86 0.89 0.85 0.89 ### ### ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Aug-18 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Aug-15 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Aug-14 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Aug-13 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Aug-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-06 Wed 0.78 0.78 0.78 0.78 1,085 846 ### ### 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.8 0.8 0.8 0.8 81.0 81.0 0.1
2008-Jul-07 Mon 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2008-Jul-04 Fri ### ### 0.78 0.78 34,678 13,524 0.7 0.7 0.1
2008-Jul-03 Thu ### ### 0.78 0.78 34,678 13,524 ### ### 0.1
2008-Jul-02 Wed ### ### ### ### 3,443 0 ### ### 0.0
2008-Jul-01 Tue 0.8 0.85 0.8 0.85 93.2 93.2 ###
2008-Jun-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-24 Tue ### 0.8 ### 0.8 ### ### 0.1
2008-Jun-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-19 Thu 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2008-Jun-18 Wed 0.87 0.87 0.87 0.87 0 0.1
2008-Jun-17 Tue 0.87 0.87 0.87 0.87 0 0.1
2008-Jun-16 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 6,279 0 36.4 36.4 0.0
2008-Jun-10 Tue 1 1 ### ### 4.2 4.2 0.0
2008-Jun-06 Fri 1 1 1 1 0 ###
2008-Jun-05 Thu 1 1 1 1 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 97.7 97.7 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 7,129 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 1 1 1 1 0 ###
2008-May-16 Fri 1 1 1 1 0 ###
2008-May-15 Thu 1 1 1 1 0 ###
2008-May-14 Wed 1 1 1 1 0 ###
2008-May-13 Tue 1 1 1 1 0 ###
2008-May-12 Mon 1 1 1 1 0 ###
2008-May-09 Fri 1 1 1 1 7,129 7,129 64.2 64.2 ###
2008-May-08 Thu 1 1 1 1 0 ###
2008-May-07 Wed 1 1 1 1 0 ###
2008-May-06 Tue 1 1 1 1 0 ###
2008-May-05 Mon 1 1 1 1 0 ###
2008-May-02 Fri 1 1 1 1 ### ### ###
2008-May-01 Thu 1 1 1 1 0 ###
2008-Apr-30 Wed 1 1 1 1 0 ###
2008-Apr-29 Tue 1 1 1 1 70.4 70.4 ###
2008-Apr-28 Mon ### 1 ### 1 ### ### ###
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 1 1 1 1 0 ###
2008-Apr-17 Thu 1 1 1 1 0 ###
2008-Apr-16 Wed 1 1 1 1 0 ###
2008-Apr-15 Tue 1 1 1 1 0 ###
2008-Apr-14 Mon 1 1 1 1 0 ###
2008-Apr-11 Fri 1 1 1 1 0 ###
2008-Apr-10 Thu 1 1 1 1 ### ### ###
2008-Apr-09 Wed 1 1 1 1 0 ###
2008-Apr-08 Tue 1 1 1 1 ### ### ###
2008-Apr-07 Mon 1 1 1 1 66.7 66.7 ###
2008-Apr-04 Fri 1 1 1 1 0 ###
2008-Apr-03 Thu 1 1 1 1 1,980 1,980 ### ### ###
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### 1 ### 57,949 28,974 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 7.3 7.3 0.0
2008-Jan-31 Thu ### ### ### ### 2,270 0 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 870 0 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-12 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 1.2 1.2 1.2 1.2 420 ### ### ### 0.1
2007-Dec-05 Wed 1.2 1.2 1.2 1.2 450 540 68.6 68.6 0.1
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 28,225 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 41,775 0 38.4 38.4 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 3,225 0 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.22 1.22 1.22 1.22 0 0.1
2007-Nov-14 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2007-Nov-13 Tue 1.2 1.2 ### 1.2 67.6 67.6 0.1
2007-Nov-12 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Nov-09 Fri 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### 1.2 ### 1.2 15,350 ### ### ### 0.1
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 1,650 0 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 628 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 1,872 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 7,128 0 23.1 23.1 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 47,173 0 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 4,626 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 93.3 93.3 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 15,286 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 33,878 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 91.6 91.6 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 5,720 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 53,626 0 ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 38.1 38.1 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 40,154 0 31.1 31.1 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 87.8 87.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### 5,125 0 ### ### 0.0
2007-Apr-16 Mon 1 1 1 1 2,085 2,085 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 96.6 96.6 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 10,650 0 ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.89 ### 84.9 84.9 0.0
2007-Mar-21 Wed 0.89 ### 0.89 ### 81.7 81.7 0.0
2007-Mar-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### 0.88 0.88 8,150 3,586 7.0 7.0 0.1
2007-Mar-14 Wed 0.89 0.89 0.89 0.89 14,622 ### 73.7 73.7 ###
2007-Mar-13 Tue 0.89 0.89 0.89 0.89 27,378 ### ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Mar-08 Thu 0.89 0.89 0.89 0.89 187,372 ### ### ### ###
2007-Mar-07 Wed 0.89 0.89 0.87 0.89 737,628 ### ### ### ###
2007-Mar-06 Tue ### ### 0.87 0.89 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 1,229 0 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.87 0.87 0.85 0.85 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.89 0.89 0.89 0.89 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.845 0.845 0.845 0.845 1,879 1,587 67.0 67.0 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.875 0.875 0.87 0.87 8,886 7,753 ### ### 0.1
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.86 0.86 0.86 0.86 582 ### ### ### ###
2007-Jan-11 Thu 0.85 0.86 0.85 0.86 2,022 1,728 ### ### ###
2007-Jan-10 Wed 0.86 0.86 0.855 0.86 77.0 77.0 ###
2007-Jan-09 Tue 0.855 0.855 0.855 0.855 65.6 65.6 ###
2007-Jan-08 Mon 0.84 0.84 0.84 0.84 2,025 ### ### ### ###
2007-Jan-05 Fri 0.845 0.845 ### ### ### ### 0.0
2007-Jan-04 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jan-03 Wed 0.82 0.82 0.82 0.82 270,621 ### 71.0 71.0 0.1
2007-Jan-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.82 0.82 0.82 0.82 6,182 ### ### ### 0.1
2006-Dec-14 Thu 0.83 0.83 0.83 0.83 ### ### ###
2006-Dec-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Dec-12 Tue 0.83 0.83 0.83 0.83 70.0 70.0 ###
2006-Dec-11 Mon 0.84 0.84 0.84 0.84 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.87 0.87 0.87 0.87 37,979 33,041 68.2 68.2 0.1
2006-Dec-06 Wed 0.85 0.85 0.85 0.85 1,021 ### ### ### ###
2006-Dec-05 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.87 ### 0.87 0.89 123,450 ### 85.4 85.4 ###
2006-Nov-24 Fri ### ### 0.87 0.87 ### ### 0.1
2006-Nov-23 Thu ### ### 0.89 0.89 21.8 21.8 ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.89 0.89 0.89 0.89 3,750 ### 64.5 64.5 ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Oct-31 Tue 0.875 0.88 0.875 0.88 ### ### 0.1
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.89 ### 0.89 ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.85 0.85 0.85 0.85 63.5 63.5 ###
2006-Oct-04 Wed 0.85 0.85 0.85 0.85 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.85 0.85 0.85 0.85 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### 0.86 0.86 ### ### ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 21.0 21.0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 1 1 1 1 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 20.1 20.1 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 2,042 0 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### 1 1 14,823 ### ### ### ###
2006-Jun-01 Thu ### ### ### ### 677 0 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 1 1 1 1 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 1.22 1.22 1.22 1.22 65.6 65.6 0.1
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 1.2 1.2 1.2 1.2 3,783 ### ### ### 0.1
2006-May-03 Wed 1.175 1.2 1.175 1.2 84.3 84.3 0.1
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### 1.2 ### 1.2 92.9 92.9 0.1
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### 1 1 ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 1,283 0 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-27 Mon 1.25 1.25 1.25 1.25 ### ### ###
2006-Mar-24 Fri ### 1.2 ### 1.2 92.3 92.3 0.1
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 1 1 1 1 ### ### ###
2006-Mar-20 Mon ### ### ### ### 96,958 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 119,942 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 119,550 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 30,450 0 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 1 1 1 1 4,978 4,978 72.1 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 1 1 1 1 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### 0.84 0.84 ### ### ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### 55,125 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 1,750 0 0.5 0.5 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 3,375 0 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 1 1 1 1 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 2,088 0 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 5.0 5.0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.85 0.85 0.85 0.85 68.9 68.9 ###
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 1,320 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.925 0.925 0.925 0.925 0 ###
2005-Aug-03 Wed 0.925 0.925 0.925 0.925 0 ###
2005-Aug-02 Tue 0.925 0.925 0.925 0.925 0 ###
2005-Aug-01 Mon 0.925 0.925 0.925 0.925 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 1,680 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 1,320 0 ### ### 0.0
2005-Jun-20 Mon 1 1 1 1 0 ###
2005-Jun-17 Fri 1 1 1 1 0 ###
2005-Jun-16 Thu 1 1 1 1 0 ###
2005-Jun-15 Wed 1 1 1 1 0 ###
2005-Jun-14 Tue 1 1 1 1 0 ###
2005-Jun-10 Fri 1 1 1 1 ### ### ###
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue 1 1 ### ### 850 425 6.2 6.2 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 1 1 1 1 0 ###
2005-Feb-24 Thu 1 1 1 1 0 ###
2005-Feb-23 Wed 1 1 1 1 77.6 77.6 ###
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.89 0.89 0.89 0.89 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 2,050 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 5,021 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 2,979 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 12,979 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 86.1 86.1 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 1,749 0 71.4 71.4 0.0
2004-Dec-09 Thu 1 1 1 1 74.1 74.1 ###
2004-Dec-08 Wed 1 1 1 1 0 ###
2004-Dec-07 Tue 1 1 1 1 978 978 ### ### ###
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 114,429 0 76.0 76.0 0.0
2004-Dec-01 Wed ### ### ### ### 871 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon 0.83 0.83 0.83 0.83 70.2 70.2 ###
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri 1 ### 1 ### ### ### 0.0
2004-Nov-18 Thu 1 1 1 1 0 ###
2004-Nov-17 Wed 1 1 1 1 0 ###
2004-Nov-16 Tue 1 1 1 1 0 ###
2004-Nov-15 Mon 1 1 1 1 0 ###
2004-Nov-12 Fri 1 1 1 1 65.9 65.9 ###
2004-Nov-11 Thu 1 1 1 1 0 ###
2004-Nov-10 Wed 1 1 1 1 0 ###
2004-Nov-09 Tue 1 1 1 1 0 ###
2004-Nov-08 Mon 1 1 1 1 0 ###
2004-Nov-05 Fri 1 1 1 1 2,250 2,250 ### ### ###
2004-Nov-04 Thu 1 1 1 1 0 ###
2004-Nov-03 Wed 1 1 1 1 66.4 66.4 ###
2004-Nov-02 Tue 1 1 1 1 0 ###
2004-Nov-01 Mon 1 1 1 1 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 779 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 37,785 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 1 1 1 1 0 ###
2004-Sep-20 Mon 1 1 1 1 0 ###
2004-Sep-17 Fri 1 1 1 1 3,653 3,653 ### ### ###
2004-Sep-16 Thu 1 1 ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 5,571 0 71.4 71.4 0.0
2004-Sep-06 Mon 1 1 1 1 0 ###
2004-Sep-03 Fri 1 1 1 1 12,475 12,475 ### ### ###
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 1 1 1 1 0 ###
2004-Aug-27 Fri 1 1 1 1 ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 1 1 1 1 ### ### ###
2004-Aug-18 Wed 1 1 1 1 0 ###
2004-Aug-17 Tue 1 1 1 1 0 ###
2004-Aug-16 Mon 1 1 1 1 78.3 78.3 ###
2004-Aug-13 Fri 1 1 1 1 0 ###
2004-Aug-12 Thu 1 1 1 1 0 ###
2004-Aug-11 Wed 1 1 1 1 0 ###
2004-Aug-10 Tue 1 1 1 1 ### ### ###
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 3,644 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 46,475 0 ### ### 0.0
2004-Jul-01 Thu 1 1 1 1 0 ###
2004-Jun-30 Wed 1 1 1 1 0 ###
2004-Jun-29 Tue 1 1 1 1 4,356 4,356 70.2 70.2 ###
2004-Jun-28 Mon 1 1 1 1 0 ###
2004-Jun-25 Fri 1 1 1 1 0 ###
2004-Jun-24 Thu 1 1 1 1 0 ###
2004-Jun-23 Wed 1 1 1 1 0 ###
2004-Jun-22 Tue 1 1 1 1 ### ### ###
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 79.8 79.8 0.0
2004-Jun-11 Fri ### ### ### ### 79.8 79.8 0.0
2004-Jun-10 Thu 1 1 1 1 0 ###
2004-Jun-09 Wed 1 1 1 1 0 ###
2004-Jun-08 Tue 1 1 1 1 0 ###
2004-Jun-07 Mon 1 1 1 1 0 ###
2004-Jun-04 Fri 1 1 1 1 72.3 72.3 ###
2004-Jun-03 Thu 1 ### 1 ### 11,259 5,629 87.3 87.3 0.0
2004-Jun-02 Wed 1 1 1 1 1,841 1,841 69.5 69.5 ###
2004-Jun-01 Tue 1 1 1 1 0 ###
2004-May-31 Mon 1 1 1 1 ### ### ###
2004-May-28 Fri 1 1 1 1 0 ###
2004-May-27 Thu 1 1 1 1 0 ###
2004-May-26 Wed 1 1 1 1 0 ###
2004-May-25 Tue 1 1 1 1 0 ###
2004-May-24 Mon 1 1 1 1 76.7 76.7 ###
2004-May-21 Fri 1 1 1 1 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri 1 1 ### ### 14,875 ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 81.0 81.0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 1 1 1 1 77.0 77.0 ###
2004-Mar-25 Thu ### ### ### ### 11,640 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 95.2 95.2 0.0
2004-Mar-15 Mon ### ### ### ### 1 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 26.9 26.9 0.0
2004-Mar-02 Tue 1 1 1 1 1 1 72.9 72.9 ###
2004-Feb-06 Fri 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2004-Jan-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jan-09 Fri 0.78 0.78 0.77 0.77 21.1 21.1 0.1
2004-Jan-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 2,840 0 ### ### 0.0
2003-Nov-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-18 Tue 0.88 0.88 0.88 0.88 78.7 78.7 0.1
2003-Nov-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-10 Mon 0.86 0.88 0.86 0.88 88.6 88.6 0.1
2003-Nov-07 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Nov-06 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Nov-05 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Nov-04 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Nov-03 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-31 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-30 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-29 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-28 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-27 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-24 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-23 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-22 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-21 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-20 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-17 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-16 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-15 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-14 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-13 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-10 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-09 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-08 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-07 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-06 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-03 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-02 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-01 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-30 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-29 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-26 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Sep-25 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Sep-24 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-23 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-22 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-19 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Sep-18 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Sep-17 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-16 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-15 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-12 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Sep-11 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Sep-10 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-09 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-08 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-05 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Sep-04 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Sep-03 Wed 0.86 0.86 0.86 0.86 67.9 67.9 ###
2003-Sep-02 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-01 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Aug-29 Fri 0.86 0.86 0.86 0.86 68.6 68.6 ###
2003-Aug-28 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Aug-27 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Aug-26 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Aug-25 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Aug-22 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Aug-21 Thu ### ### 0.86 0.86 5,655 ### 10.2 10.2 ###
2003-Aug-20 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Aug-19 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Aug-18 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Aug-15 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Aug-14 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Aug-13 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Aug-12 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Aug-11 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Aug-08 Fri 0.86 0.86 0.86 0.86 ### ### ###
2003-Aug-07 Thu 0.86 0.86 0.86 0.86 979 841 ### ### ###
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 2,572 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jul-22 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jul-21 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Jul-18 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jul-17 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Jul-16 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jul-15 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jul-14 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Jul-11 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jul-10 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Jul-09 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jul-08 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jul-07 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Jul-04 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jul-03 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Jul-02 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jul-01 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jun-30 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Jun-27 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jun-25 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jun-24 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jun-23 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Jun-20 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jun-19 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Jun-18 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jun-17 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jun-16 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Jun-13 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jun-12 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Jun-11 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jun-10 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jun-06 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jun-05 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Jun-04 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jun-03 Tue 0.86 0.86 0.86 0.86 7,250 ### ### ### ###
2003-Jun-02 Mon 0.75 0.75 0.75 0.75 0 ###
2003-May-30 Fri 0.75 0.75 0.75 0.75 0 ###
2003-May-29 Thu 0.75 0.75 0.75 0.75 0 ###
2003-May-28 Wed 0.75 0.75 0.75 0.75 0 ###
2003-May-27 Tue 0.75 0.75 0.75 0.75 0 ###
2003-May-26 Mon 0.75 0.75 0.75 0.75 787 ### 70.7 70.7 ###
2003-May-23 Fri 0.75 0.75 0.75 0.75 0 ###
2003-May-22 Thu 0.75 0.75 0.75 0.75 0 ###
2003-May-21 Wed 0.75 0.75 0.75 0.75 0 ###
2003-May-20 Tue 0.75 0.75 0.75 0.75 0 ###
2003-May-19 Mon 0.75 0.75 0.75 0.75 0 ###
2003-May-16 Fri 0.75 0.75 0.75 0.75 0 ###
2003-May-15 Thu 0.76 0.76 0.75 0.75 8,750 ### 21.2 21.2 ###
2003-May-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-May-13 Tue 0.82 0.82 0.82 0.82 1,250 1,025 ### ### 0.1
2003-May-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-May-09 Fri 0.78 0.78 0.78 0.78 1,153 ### ### ### 0.1
2003-May-08 Thu 0.75 0.75 0.75 0.75 0 ###
2003-May-07 Wed 0.75 0.75 0.75 0.75 0 ###
2003-May-06 Tue 0.8 0.8 0.75 0.75 14,955 ### 4.4 4.4 ###
2003-May-05 Mon 0.75 0.78 0.75 0.78 15,845 12,121 ### ### 0.1
2003-May-02 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2003-May-01 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Apr-30 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Apr-29 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Apr-28 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Apr-24 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Apr-23 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Apr-22 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Apr-17 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Apr-16 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Apr-15 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Apr-14 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Apr-11 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Apr-10 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Apr-09 Wed 0.75 0.75 0.75 0.75 7,347 ### ### ### ###
2003-Apr-08 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Apr-07 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Apr-03 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Apr-02 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Mar-31 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Mar-27 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Mar-26 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Mar-25 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Mar-24 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Mar-21 Fri 0.7 0.7 0.7 0.7 67.7 67.7 ###
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.5 0.5 0.5 0.5 67.0 67.0 0.0
2002-Nov-28 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-25 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-21 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-20 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-19 Tue ### ### 0.58 0.58 ### ### ###
2002-Nov-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-16 Wed 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2002-Oct-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-09 Wed 0.45 0.45 0.45 0.45 2,352 1,058 ### ### 0.0
2002-Oct-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-01 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-30 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Sep-27 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Sep-26 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Sep-25 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Sep-24 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-23 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Sep-20 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Sep-19 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Sep-18 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Sep-17 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-13 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Sep-12 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Sep-11 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Sep-10 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Sep-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jun-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-19 Wed 0.5 0.5 0.5 0.5 4,220 ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-14 Fri 0.42 0.42 0.4 0.4 7.1 7.1 0.0
2002-Jun-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jun-07 Fri 0.4 0.4 0.4 0.4 780 ### ### ### 0.0
2002-Jun-06 Thu 0.4 0.4 0.4 0.4 4,220 1,688 ### ### 0.0
2002-Jun-05 Wed 0.41 0.41 0.4 0.4 16.4 16.4 0.0
2002-Jun-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-31 Fri 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2002-May-30 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-29 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-28 Tue 0.7 0.7 0.7 0.7 0 ###
2002-May-27 Mon 0.7 0.7 0.7 0.7 0 ###
2002-May-24 Fri 0.7 0.7 0.7 0.7 0 ###
2002-May-23 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-22 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-21 Tue 0.7 0.7 0.7 0.7 0 ###
2002-May-20 Mon 0.7 0.7 0.7 0.7 0 ###
2002-May-17 Fri 0.7 0.7 0.7 0.7 0 ###
2002-May-16 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-15 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-14 Tue 0.7 0.7 0.7 0.7 0 ###
2002-May-13 Mon 0.7 0.7 0.7 0.7 0 ###
2002-May-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 5.2 5.2 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 856 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 272 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-24 Wed 0.75 0.8 0.75 0.8 94.3 94.3 0.1
2001-Oct-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-14 Fri 0.7 0.8 0.7 0.8 ### ### 0.1
2001-Sep-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-10 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-05 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-27 Fri 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2001-Jul-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-19 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-17 Tue 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-12 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-10 Tue 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-06 Fri 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-03 Tue 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Jun-29 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-May-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-May-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-May-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-May-16 Wed 0.84 0.84 0.79 0.8 ### ### 0.1
2001-May-15 Tue 0.84 0.84 0.84 0.84 ### ### ###
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 4,253 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 2,747 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-23 Fri ### ### ### ### 1,587 0 75.5 75.5 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.956 0.956 0.956 0.956 70.5 70.5 0.1
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 15,655 0 ### ### 0.0
2001-Feb-21 Wed 1 1 1 1 73.3 73.3 ###
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2000-Dec-13 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Dec-07 Thu 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2000-Dec-05 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Dec-04 Mon 1.26 1.26 1.26 1.26 72.1 72.1 ###
2000-Nov-28 Tue 1.26 1.26 1.26 1.26 76.2 76.2 ###
2000-Nov-23 Thu 1.26 1.26 1.26 1.26 74.9 74.9 ###
2000-Nov-16 Thu 1.26 1.26 1.26 1.26 ### ### ###
2000-Nov-08 Wed 1.26 1.26 1.25 1.25 175,426 220,159 25.5 25.5 ###
2000-Nov-07 Tue 1.25 1.25 1.25 1.25 63.3 63.3 ###
2000-Nov-06 Mon 1.21 1.25 1.21 1.25 40,440 49,741 90.3 90.3 ###
2000-Oct-25 Wed 1.25 1.25 1.21 1.21 ### ### ###
2000-Oct-20 Fri 1.25 1.25 1.25 1.25 64.4 64.4 ###
2000-Oct-16 Mon 1.21 1.21 1.21 1.21 66.4 66.4 ###
2000-Oct-03 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-Sep-29 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 1.22 1.22 1.22 1.22 3,440 ### 75.9 75.9 0.1
2000-Aug-24 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Aug-23 Wed 1.23 1.23 1.23 1.23 75.6 75.6 0.1
2000-Aug-22 Tue 1.22 1.22 1.22 1.22 68.8 68.8 0.1
2000-Aug-18 Fri 1.23 1.23 1.23 1.23 70.2 70.2 0.1
2000-Aug-16 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Aug-11 Fri 1.25 1.25 1.25 1.25 ### ### ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 1.26 1.26 1.25 1.25 27.5 27.5 ###
2000-Jun-23 Fri 1.25 1.25 1.25 1.25 ### ### ###
2000-Jun-22 Thu 1.25 1.25 1.25 1.25 66.8 66.8 ###
2000-Jun-21 Wed 1.2 ### 1.2 1.25 ### ### ###
2000-Jun-20 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### 1.25 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 1.2 1.2 ### ### ### ### 0.0
2000-May-29 Mon 1.22 1.22 1.22 1.22 71.1 71.1 0.1
2000-May-16 Tue 1.25 1.25 1.25 1.25 71.6 71.6 ###
2000-May-09 Tue 1.2 1.2 1.2 1.2 17,248 ### 77.6 77.6 0.1
2000-Apr-25 Tue 1.25 1.25 1.25 1.25 0 ###
2000-Apr-24 Mon 1.25 1.25 1.25 1.25 0 ###
2000-Apr-21 Fri 1.25 1.25 1.25 1.25 0 ###
2000-Apr-19 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Apr-12 Wed 1.25 1.25 1.25 1.25 2,481 ### 66.6 66.6 ###
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 247 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 445 0 72.4 72.4 0.0
2000-Feb-14 Mon ### ### ### ### 4,555 0 68.1 68.1 0.0
2000-Feb-08 Tue ### ### ### ### 282 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-20 Mon ### ### ### ### 3,480 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-21 Thu 1.2 1.2 1.2 1.2 76.6 76.6 0.1
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 4,678 0 ### ### 0.0
1999-Aug-31 Tue 1 1 1 1 74.2 74.2 ###
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 980 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 688 0 72.3 72.3 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-08 Thu ### ### ### ### 1,459 0 71.7 71.7 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-09 Wed ### ### ### ### 85 0 ### ### 0.0
1999-Jun-04 Fri 1.2 1.2 1.2 1.2 71.6 71.6 0.1
1999-Apr-15 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Apr-12 Mon 1.2 1.2 1.2 1.2 76.5 76.5 0.1
1999-Apr-06 Tue 1.2 1.2 1.2 1.2 71.6 71.6 0.1
1999-Mar-29 Mon 1.2 1.2 1.2 1.2 73.2 73.2 0.1
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Mar-16 Tue 1.2 1.2 1.2 1.2 74.0 74.0 0.1
1999-Mar-15 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Mar-12 Fri 1.2 1.2 ### ### ### ### 0.0
1999-Mar-11 Thu 1.2 1.2 1.2 1.2 4,786 5,743 ### ### 0.1
1999-Mar-10 Wed 1.2 1.2 ### ### 13.4 13.4 0.0
1999-Mar-09 Tue 1.2 1.25 1.2 1.25 ### ### ###
1999-Mar-05 Fri 1.2 1.2 1.2 1.2 5,786 6,943 70.8 70.8 0.1
1999-Mar-01 Mon ### ### ### ### 15,621 0 24.5 24.5 0.0
1999-Feb-26 Fri 1.2 1.2 1.2 1.2 73.8 73.8 0.1
1999-Feb-25 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Feb-24 Wed 1.22 1.22 1.22 1.22 24,181 ### 72.3 72.3 0.1
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed 1.2 1.2 1.2 1.2 76.5 76.5 0.1
1998-Dec-03 Thu ### ### ### ### 2,446 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-08 Thu ### ### ### ### 1,957 0 ### ### 0.0
1998-Sep-25 Fri 1.21 1.21 1.21 1.21 0 ###
1998-Sep-18 Fri 1.21 1.21 1.21 1.21 72.3 72.3 ###
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 7,921 0 3.9 3.9 0.0
1998-Aug-07 Fri ### ### ### ### 3,922 0 81.0 81.0 0.0
1998-Jul-16 Thu 1.22 1.22 1.21 1.21 17.9 17.9 ###
1998-Jul-15 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Jul-01 Wed 1.41 1.41 1.41 1.41 59.8 59.8 ###
1998-Jun-26 Fri 1.47 1.47 1.47 1.47 ### ### ###
1998-Jun-25 Thu 1.5 1.5 1.5 1.5 987 1,480 ### ### 0.1
1998-Jun-16 Tue 1.5 1.5 1.5 1.5 76.1 76.1 0.1
1998-Jun-04 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-03 Wed 1.54 1.54 1.5 1.5 8,370 12,722 ### ### 0.1
1998-May-21 Thu 1.53 1.53 1.53 1.53 0 ###
1998-May-20 Wed 1.53 1.53 1.53 1.53 0 ###
1998-May-19 Tue 1.53 1.53 1.53 1.53 0 ###
1998-May-18 Mon 1.53 1.53 1.53 1.53 0 ###
1998-Apr-17 Fri 1.54 1.54 1.53 1.53 ### ### ###
1998-Feb-18 Wed 1.54 1.54 1.54 1.54 ### ### ###
1998-Feb-17 Tue ### ### 1.54 1.54 4.5 4.5 ###
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Oct-28 Tue 1.85 1.85 1.85 1.85 520 ### ### ### 0.1
1997-Oct-27 Mon 1.85 1.85 1.85 1.85 9,480 ### 88.0 88.0 0.1
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-03 Fri 2 2 2 2 74.3 74.3 0.1
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Aug-25 Mon ### 2 ### 2 ### ### 0.1
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-04 Mon ### 2 ### 2 96.5 96.5 0.1
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jun-30 Mon 2 ### 2 ### 1,086 1,086 91.2 91.2 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-16 Mon 2 2 2 2 69.4 69.4 0.1
1997-Jun-13 Fri 1.87 ### 1.87 ### 86.1 86.1 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-May-28 Wed 1.77 1.77 1.72 1.72 6.8 6.8 0.1
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-05 Mon 1.72 1.72 1.7 1.7 ### ### ###
1997-Apr-24 Thu 1.75 1.75 1.7 1.7 ### ### ###
1997-Apr-07 Mon 1.75 1.75 1.75 1.75 0 0.1
1997-Apr-01 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Mar-27 Thu 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-26 Wed 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-25 Tue 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-24 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Mar-21 Fri 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-20 Thu 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-19 Wed 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-17 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Mar-13 Thu 1.75 1.75 1.75 1.75 69.5 69.5 0.1
1997-Mar-07 Fri 1.75 1.75 1.75 1.75 273 477 ### ### 0.1
1997-Feb-17 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Feb-14 Fri 1.7 1.7 1.7 1.7 74.9 74.9 ###
1997-Feb-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Jan-22 Wed 1.75 1.75 1.75 1.75 0 0.1
1997-Jan-21 Tue 1.75 1.75 1.75 1.75 0 0.1
1997-Jan-20 Mon 1.75 1.75 1.75 1.75 0 0.1
1997-Jan-17 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-13 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-12 Thu 1.72 1.72 1.7 1.7 ### ### ###
1996-Dec-11 Wed 1.72 1.72 1.72 1.72 3,185 5,478 77.0 77.0 0.1
1996-Dec-09 Mon 1.72 1.72 1.72 1.72 67.8 67.8 0.1
1996-Dec-05 Thu 1.72 1.72 1.72 1.72 1,848 3,178 ### ### 0.1
1996-Nov-07 Thu 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-24 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
1996-Oct-23 Wed 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-22 Tue 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-21 Mon 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-18 Fri 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-17 Thu 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-16 Wed 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-15 Tue 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-14 Mon 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-11 Fri 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-10 Thu 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-09 Wed 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-08 Tue 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-07 Mon 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-04 Fri 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-03 Thu 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-02 Wed 1.51 1.51 1.51 1.51 65.8 65.8 0.1
1996-Oct-01 Tue 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-30 Mon 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-27 Fri 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-26 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
1996-Sep-25 Wed 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-24 Tue 1.51 1.51 1.51 1.51 70.5 70.5 0.1
1996-Sep-23 Mon 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-20 Fri 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-19 Thu 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-18 Wed 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-17 Tue 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-16 Mon 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-13 Fri 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-12 Thu 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-11 Wed 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-10 Tue 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-09 Mon 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-06 Fri 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-05 Thu 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-04 Wed 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-03 Tue 1.51 1.51 1.51 1.51 0 0.1
1996-Sep-02 Mon 1.51 1.51 1.51 1.51 0 0.1
1996-Aug-30 Fri 1.51 1.51 1.51 1.51 0 0.1
1996-Aug-29 Thu 1.51 1.51 1.51 1.51 0 0.1
1996-Aug-28 Wed 1.51 1.51 1.51 1.51 0 0.1
1996-Aug-27 Tue 1.51 1.51 1.51 1.51 0 0.1
1996-Aug-26 Mon 1.51 1.51 1.51 1.51 0 0.1
1996-Aug-23 Fri 1.51 1.51 1.51 1.51 0 0.1
1996-Aug-22 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-16 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-15 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-14 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-13 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-12 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-09 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-08 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-07 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-06 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-05 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-02 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-01 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-31 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-30 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-29 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-26 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-25 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-24 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-23 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-22 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-19 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-18 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-17 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-16 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-15 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-12 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-11 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-10 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-09 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-08 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-05 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-04 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-03 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-02 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-01 Mon 1.8 1.8 1.8 1.8 0 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:16:21 thru 2024-04-18 14:16:23 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000