(OLH) OLDFIELDS HOLDINGS LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 06:36:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OLH) OLDFIELDS HOLDINGS LIMITED Daily Prices Page 7...

TOC Company Info for OLH Limits

Company Details for (OLH) OLDFIELDS HOLDINGS LIMITED

Listing Code	OLH
Listing Name	OLDFIELDS HOLDINGS LIMITED
GICS Sector	Capital Goods
ISIN Name	OLDFIELDS HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OLH6

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OLH .. Thursday 2nd November 2023

OLH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OLH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (OLH) OLDFIELDS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2009-Oct-27 Tue	0.28	0.28	0.28	0.28	0				###
2009-Oct-26 Mon	0.28	0.28	0.28	0.28			70.3	70.3	###
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	0.29	0.29	0.27	0.27	380,076	106,421	4.1	4.1	###
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	0.28	0.28	0.28	0.28	0				###
2009-Oct-16 Fri	0.28	0.28	0.28	0.28	0				###
2009-Oct-15 Thu	0.28	0.28	0.28	0.28	0				###
2009-Oct-14 Wed	0.28	0.28	0.28	0.28			60.5	60.5	###
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	0.325	0.325	###	###			21.1	21.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2009-Sep-30 Wed	0.385	0.385	0.385	0.385	0				0.0
2009-Sep-29 Tue	0.385	0.385	0.385	0.385	0				0.0
2009-Sep-28 Mon	0.385	0.385	0.385	0.385	0				0.0
2009-Sep-25 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	32,175	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	0.4	0.4	###	###	19,075	###	###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	0.4	0.4	###	###			19.0	19.0	0.0
2009-Aug-31 Mon	###	0.41	###	0.41	58,450	11,982	###	###	###
2009-Aug-28 Fri	###	###	###	###	11,550	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	0.4	0.44	0.4	0.4			66.0	66.0	0.0
2009-Aug-21 Fri	0.4	0.4	0.4	0.4			81.3	81.3	0.0
2009-Aug-20 Thu	0.4	0.4	0.4	0.4			73.6	73.6	0.0
2009-Aug-19 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Aug-18 Tue	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	0.4	0.4	###	###			###	###	0.0
2009-Aug-12 Wed	0.4	0.4	0.4	0.4			67.4	67.4	0.0
2009-Aug-11 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Aug-10 Mon	0.44	0.44	0.44	0.44			###	###	###
2009-Aug-07 Fri	0.44	0.44	0.43	0.44			###	###	###
2009-Aug-06 Thu	0.44	0.44	0.44	0.44			###	###	###
2009-Aug-05 Wed	0.46	0.46	0.44	0.44			14.5	14.5	###
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	0.42	0.42	###	###			###	###	0.0
2009-Jul-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-27 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jul-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-16 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-15 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-14 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-13 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-09 Thu	0.45	0.45	0.45	0.45			66.8	66.8	0.0
2009-Jul-08 Wed	0.49	0.49	0.49	0.49	0				###
2009-Jul-07 Tue	0.49	0.49	0.49	0.49	0				###
2009-Jul-06 Mon	0.49	0.49	0.49	0.49	0				###
2009-Jul-03 Fri	0.49	0.49	0.49	0.49	0				###
2009-Jul-02 Thu	0.49	0.49	0.49	0.49	0				###
2009-Jul-01 Wed	0.49	0.49	0.49	0.49	0				###
2009-Jun-30 Tue	0.49	0.49	0.49	0.49	0				###
2009-Jun-29 Mon	0.49	0.49	0.49	0.49	0				###
2009-Jun-26 Fri	0.49	0.49	0.49	0.49	1,050	###	69.2	69.2	###
2009-Jun-25 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-24 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-18 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-17 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-16 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-15 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-12 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-11 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-10 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-09 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-05 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-04 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2009-Jun-03 Wed	0.48	0.48	0.48	0.48			61.7	61.7	0.0
2009-Jun-02 Tue	0.475	0.475	0.475	0.475	0				###
2009-Jun-01 Mon	0.475	0.475	0.475	0.475			61.6	61.6	###
2009-May-29 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-May-28 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-May-27 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-May-26 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-May-25 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-May-22 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-May-21 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-May-20 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-May-19 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-May-18 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-May-15 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-May-14 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-May-13 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-May-12 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-May-11 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-May-08 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-May-07 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-May-06 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-May-05 Tue	0.48	0.48	0.48	0.48			68.1	68.1	0.0
2009-May-04 Mon	0.49	0.49	0.49	0.49	0				###
2009-May-01 Fri	0.49	0.49	0.49	0.49	0				###
2009-Apr-30 Thu	0.49	0.49	0.49	0.49	0				###
2009-Apr-29 Wed	0.49	0.49	0.49	0.49	0				###
2009-Apr-28 Tue	0.49	0.49	0.49	0.49	0				###
2009-Apr-27 Mon	0.49	0.49	0.49	0.49	0				###
2009-Apr-24 Fri	0.49	0.49	0.49	0.49	0				###
2009-Apr-23 Thu	0.49	0.49	0.49	0.49	0				###
2009-Apr-22 Wed	0.49	0.49	0.49	0.49	0				###
2009-Apr-21 Tue	0.49	0.49	0.49	0.49	0				###
2009-Apr-20 Mon	0.49	0.49	0.49	0.49	0				###
2009-Apr-17 Fri	0.49	0.49	0.49	0.49	5,420	2,655	69.5	69.5	###
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	0.5	0.5	0.5	0.5			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	0.49	0.49	0.49	0.49	0				###
2009-Mar-26 Thu	0.49	0.49	0.49	0.49	0				###
2009-Mar-25 Wed	0.49	0.49	0.49	0.49			###	###	###
2009-Mar-24 Tue	0.47	0.47	0.47	0.47	0				###
2009-Mar-23 Mon	0.47	0.47	0.47	0.47	0				###
2009-Mar-20 Fri	0.47	0.47	0.47	0.47	0				###
2009-Mar-19 Thu	0.47	0.47	0.47	0.47			###	###	###
2009-Mar-18 Wed	0.47	0.47	0.47	0.47	0				###
2009-Mar-17 Tue	0.47	0.47	0.47	0.47	0				###
2009-Mar-16 Mon	0.47	0.47	0.47	0.47	0				###
2009-Mar-13 Fri	0.47	0.47	0.47	0.47	0				###
2009-Mar-12 Thu	0.47	0.47	0.47	0.47	0				###
2009-Mar-11 Wed	0.47	0.47	0.47	0.47	0				###
2009-Mar-10 Tue	0.47	0.47	0.47	0.47	0				###
2009-Mar-09 Mon	0.47	0.47	0.47	0.47	0				###
2009-Mar-06 Fri	0.47	0.47	0.47	0.47			###	###	###
2009-Mar-05 Thu	0.46	0.46	0.46	0.46			73.5	73.5	0.0
2009-Mar-04 Wed	0.53	0.53	0.53	0.53	0				0.0
2009-Mar-03 Tue	0.53	0.53	0.53	0.53			74.5	74.5	0.0
2009-Mar-02 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2009-Feb-27 Fri	0.58	0.58	0.58	0.58	0				###
2009-Feb-26 Thu	0.58	0.58	0.58	0.58	0				###
2009-Feb-25 Wed	0.58	0.58	0.58	0.58	0				###
2009-Feb-24 Tue	0.58	0.58	0.58	0.58	0				###
2009-Feb-23 Mon	0.58	0.58	0.58	0.58	0				###
2009-Feb-20 Fri	0.58	0.58	0.58	0.58	0				###
2009-Feb-19 Thu	0.58	0.58	0.58	0.58	0				###
2009-Feb-18 Wed	0.58	0.58	0.58	0.58	0				###
2009-Feb-17 Tue	0.58	0.58	0.58	0.58	0				###
2009-Feb-16 Mon	0.58	0.58	0.58	0.58	0				###
2009-Feb-13 Fri	0.58	0.58	0.58	0.58	0				###
2009-Feb-12 Thu	0.58	0.58	0.58	0.58	0				###
2009-Feb-11 Wed	0.58	0.58	0.58	0.58	0				###
2009-Feb-10 Tue	0.58	0.58	0.58	0.58	0				###
2009-Feb-09 Mon	0.58	0.58	0.58	0.58	0				###
2009-Feb-06 Fri	0.58	0.58	0.58	0.58	0				###
2009-Feb-05 Thu	0.58	0.58	0.58	0.58	0				###
2009-Feb-04 Wed	0.58	0.58	0.58	0.58	0				###
2009-Feb-03 Tue	0.58	0.58	0.58	0.58	0				###
2009-Feb-02 Mon	0.58	0.58	0.58	0.58	0				###
2009-Jan-30 Fri	0.58	0.58	0.58	0.58	0				###
2009-Jan-29 Thu	0.58	0.58	0.58	0.58	0				###
2009-Jan-28 Wed	0.58	0.58	0.58	0.58	0				###
2009-Jan-27 Tue	0.58	0.58	0.58	0.58	0				###
2009-Jan-23 Fri	0.58	0.58	0.58	0.58	0				###
2009-Jan-22 Thu	0.58	0.58	0.58	0.58	0				###
2009-Jan-21 Wed	0.58	0.58	0.58	0.58	0				###
2009-Jan-20 Tue	0.58	0.58	0.58	0.58	0				###
2009-Jan-19 Mon	0.58	0.58	0.58	0.58	0				###
2009-Jan-16 Fri	0.58	0.58	0.58	0.58	0				###
2009-Jan-15 Thu	0.58	0.58	0.58	0.58	0				###
2009-Jan-14 Wed	###	###	0.58	0.58			14.4	14.4	###
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.71	0.71	0.71	0.71	0				###
2009-Jan-08 Thu	0.71	0.71	0.71	0.71	0				###
2009-Jan-07 Wed	0.71	0.71	0.71	0.71	0				###
2009-Jan-06 Tue	0.71	0.71	0.71	0.71	0				###
2009-Jan-05 Mon	0.71	0.71	0.71	0.71	0				###
2009-Jan-02 Fri	0.71	0.71	0.71	0.71	0				###
2008-Dec-31 Wed	###	0.71	###	0.71			###	###	###
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	2,720	0	###	###	0.0
2008-Dec-17 Wed	0.58	0.58	0.58	0.58	0				###
2008-Dec-16 Tue	0.58	0.58	0.58	0.58	0				###
2008-Dec-15 Mon	0.58	0.58	0.58	0.58	0				###
2008-Dec-12 Fri	0.58	0.58	0.58	0.58	0				###
2008-Dec-11 Thu	0.58	0.58	0.58	0.58	0				###
2008-Dec-10 Wed	0.58	0.58	0.58	0.58	0				###
2008-Dec-09 Tue	0.58	0.58	0.58	0.58			76.3	76.3	###
2008-Dec-08 Mon	0.58	0.58	0.58	0.58	0				###
2008-Dec-05 Fri	0.58	0.58	0.58	0.58	0				###
2008-Dec-04 Thu	0.58	0.58	0.58	0.58	0				###
2008-Dec-03 Wed	0.58	0.58	0.58	0.58	0				###
2008-Dec-02 Tue	0.58	0.58	0.58	0.58			75.9	75.9	###
2008-Dec-01 Mon	0.7	0.7	0.7	0.7	0				###
2008-Nov-28 Fri	0.7	0.7	0.7	0.7	0				###
2008-Nov-27 Thu	0.7	0.7	0.7	0.7	0				###
2008-Nov-26 Wed	0.7	0.7	0.7	0.7	0				###
2008-Nov-25 Tue	0.7	0.7	0.7	0.7	0				###
2008-Nov-24 Mon	0.7	0.7	0.7	0.7	0				###
2008-Nov-21 Fri	0.7	0.7	0.7	0.7	0				###
2008-Nov-20 Thu	0.7	0.7	0.7	0.7	0				###
2008-Nov-19 Wed	0.7	0.7	0.7	0.7	0				###
2008-Nov-18 Tue	0.7	0.7	0.7	0.7	0				###
2008-Nov-17 Mon	0.7	0.7	0.7	0.7	0				###
2008-Nov-14 Fri	0.7	0.7	0.7	0.7	0				###
2008-Nov-13 Thu	0.7	0.7	0.7	0.7	0				###
2008-Nov-12 Wed	0.7	0.7	0.7	0.7			74.7	74.7	###
2008-Nov-11 Tue	0.7	0.7	0.7	0.7	0				###
2008-Nov-10 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Nov-07 Fri	0.73	0.73	0.73	0.73	0				0.1
2008-Nov-06 Thu	0.73	0.73	0.73	0.73	0				0.1
2008-Nov-05 Wed	0.7	0.73	0.7	0.73			###	###	0.1
2008-Nov-04 Tue	0.7	0.7	0.7	0.7	0				###
2008-Nov-03 Mon	0.7	0.7	0.7	0.7			58.8	58.8	###
2008-Oct-31 Fri	0.7	0.7	0.7	0.7	0				###
2008-Oct-30 Thu	0.7	0.7	0.7	0.7			62.7	62.7	###
2008-Oct-29 Wed	###	0.7	###	0.7	39,557	13,844	81.7	81.7	###
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	30,443	0	93.5	93.5	0.0
2008-Oct-24 Fri	0.75	0.75	0.75	0.75	0				###
2008-Oct-23 Thu	0.75	0.75	0.75	0.75	0				###
2008-Oct-22 Wed	0.75	0.75	0.75	0.75	0				###
2008-Oct-21 Tue	0.75	0.75	0.75	0.75	0				###
2008-Oct-20 Mon	0.75	0.75	0.75	0.75	0				###
2008-Oct-17 Fri	0.75	0.75	0.75	0.75	0				###
2008-Oct-16 Thu	0.755	0.755	0.75	0.75			###	###	###
2008-Oct-15 Wed	0.7	0.7	0.7	0.7	0				###
2008-Oct-14 Tue	0.7	0.7	0.7	0.7	0				###
2008-Oct-13 Mon	0.7	0.7	0.7	0.7	0				###
2008-Oct-10 Fri	0.7	0.7	0.7	0.7			86.0	86.0	###
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	19,874	0	63.0	63.0	0.0
2008-Oct-06 Mon	0.72	0.72	###	###	28,626	###	23.4	23.4	0.0
2008-Oct-03 Fri	0.72	0.72	0.72	0.72	1,476	###	###	###	###
2008-Oct-02 Thu	0.75	0.75	0.75	0.75	0				###
2008-Oct-01 Wed	0.75	0.75	0.75	0.75	0				###
2008-Sep-30 Tue	0.75	0.75	0.75	0.75	24	###	###	###	###
2008-Sep-29 Mon	0.72	0.75	0.72	0.75	32,276	23,722	###	###	###
2008-Sep-26 Fri	0.72	0.72	0.72	0.72	0				###
2008-Sep-25 Thu	0.72	0.72	0.72	0.72	0				###
2008-Sep-24 Wed	0.72	0.72	0.72	0.72	0				###
2008-Sep-23 Tue	0.72	0.72	0.72	0.72			###	###	###
2008-Sep-22 Mon	0.77	0.77	0.77	0.77	0				0.1
2008-Sep-19 Fri	0.77	0.77	0.77	0.77			58.8	58.8	0.1
2008-Sep-18 Thu	0.77	0.77	0.77	0.77	0				0.1
2008-Sep-17 Wed	0.77	0.77	0.77	0.77	0				0.1
2008-Sep-16 Tue	0.77	0.77	0.77	0.77	0				0.1
2008-Sep-15 Mon	0.77	0.77	0.77	0.77	0				0.1
2008-Sep-12 Fri	0.77	0.77	0.77	0.77	0				0.1
2008-Sep-11 Thu	0.825	0.825	0.77	0.77	16,250	12,959	12.5	12.5	0.1
2008-Sep-10 Wed	0.85	0.85	0.83	0.83			22.0	22.0	###
2008-Sep-09 Tue	0.83	0.83	0.83	0.83	0				###
2008-Sep-08 Mon	0.83	0.83	0.83	0.83	0				###
2008-Sep-05 Fri	0.83	0.83	0.83	0.83			###	###	###
2008-Sep-04 Thu	0.89	0.89	0.89	0.89	0				###
2008-Sep-03 Wed	0.86	0.89	0.85	0.89			###	###	###
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	0.85	0.85	0.85	0.85	0				###
2008-Aug-18 Mon	0.85	0.85	0.85	0.85	0				###
2008-Aug-15 Fri	0.85	0.85	0.85	0.85	0				###
2008-Aug-14 Thu	0.85	0.85	0.85	0.85	0				###
2008-Aug-13 Wed	0.85	0.85	0.85	0.85			###	###	###
2008-Aug-12 Tue	0.78	0.78	0.78	0.78	0				0.1
2008-Aug-11 Mon	0.78	0.78	0.78	0.78	0				0.1
2008-Aug-08 Fri	0.78	0.78	0.78	0.78	0				0.1
2008-Aug-07 Thu	0.78	0.78	0.78	0.78	0				0.1
2008-Aug-06 Wed	0.78	0.78	0.78	0.78	1,085	846	###	###	0.1
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.8	0.8	0.8	0.8			81.0	81.0	0.1
2008-Jul-07 Mon	0.8	0.8	0.8	0.8			75.4	75.4	0.1
2008-Jul-04 Fri	###	###	0.78	0.78	34,678	13,524	0.7	0.7	0.1
2008-Jul-03 Thu	###	###	0.78	0.78	34,678	13,524	###	###	0.1
2008-Jul-02 Wed	###	###	###	###	3,443	0	###	###	0.0
2008-Jul-01 Tue	0.8	0.85	0.8	0.85			93.2	93.2	###
2008-Jun-30 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-27 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-26 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-25 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-24 Tue	###	0.8	###	0.8			###	###	0.1
2008-Jun-23 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-20 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-19 Thu	0.8	0.8	0.8	0.8			72.2	72.2	0.1
2008-Jun-18 Wed	0.87	0.87	0.87	0.87	0				0.1
2008-Jun-17 Tue	0.87	0.87	0.87	0.87	0				0.1
2008-Jun-16 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	6,279	0	36.4	36.4	0.0
2008-Jun-10 Tue	1	1	###	###			4.2	4.2	0.0
2008-Jun-06 Fri	1	1	1	1	0				###
2008-Jun-05 Thu	1	1	1	1			75.9	75.9	###
2008-Jun-04 Wed	###	###	###	###			97.7	97.7	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	7,129	0	###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	1	1	1	1	0				###
2008-May-16 Fri	1	1	1	1	0				###
2008-May-15 Thu	1	1	1	1	0				###
2008-May-14 Wed	1	1	1	1	0				###
2008-May-13 Tue	1	1	1	1	0				###
2008-May-12 Mon	1	1	1	1	0				###
2008-May-09 Fri	1	1	1	1	7,129	7,129	64.2	64.2	###
2008-May-08 Thu	1	1	1	1	0				###
2008-May-07 Wed	1	1	1	1	0				###
2008-May-06 Tue	1	1	1	1	0				###
2008-May-05 Mon	1	1	1	1	0				###
2008-May-02 Fri	1	1	1	1			###	###	###
2008-May-01 Thu	1	1	1	1	0				###
2008-Apr-30 Wed	1	1	1	1	0				###
2008-Apr-29 Tue	1	1	1	1			70.4	70.4	###
2008-Apr-28 Mon	###	1	###	1			###	###	###
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	1	1	1	1	0				###
2008-Apr-17 Thu	1	1	1	1	0				###
2008-Apr-16 Wed	1	1	1	1	0				###
2008-Apr-15 Tue	1	1	1	1	0				###
2008-Apr-14 Mon	1	1	1	1	0				###
2008-Apr-11 Fri	1	1	1	1	0				###
2008-Apr-10 Thu	1	1	1	1			###	###	###
2008-Apr-09 Wed	1	1	1	1	0				###
2008-Apr-08 Tue	1	1	1	1			###	###	###
2008-Apr-07 Mon	1	1	1	1			66.7	66.7	###
2008-Apr-04 Fri	1	1	1	1	0				###
2008-Apr-03 Thu	1	1	1	1	1,980	1,980	###	###	###
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	1	###	57,949	28,974	###	###	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			7.3	7.3	0.0
2008-Jan-31 Thu	###	###	###	###	2,270	0	67.6	67.6	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	870	0	66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2007-Dec-12 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	1.2	1.2	1.2	1.2	420	###	###	###	0.1
2007-Dec-05 Wed	1.2	1.2	1.2	1.2	450	540	68.6	68.6	0.1
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	1.2	1.2	1.2	1.2			69.9	69.9	0.1
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	###	###	###	28,225	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###	41,775	0	38.4	38.4	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###	3,225	0	67.2	67.2	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	1.22	1.22	1.22	1.22	0				0.1
2007-Nov-14 Wed	1.2	1.22	1.2	1.22			###	###	0.1
2007-Nov-13 Tue	1.2	1.2	###	1.2			67.6	67.6	0.1
2007-Nov-12 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2007-Nov-09 Fri	1.2	1.2	1.2	1.2			66.8	66.8	0.1
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	1.2	###	1.2	15,350	###	###	###	0.1
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###	1,650	0	80.6	80.6	0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	###	###	###	###	628	0	68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###	1,872	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	###	###	###	###	7,128	0	23.1	23.1	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###	47,173	0	###	###	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	4,626	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###			93.3	93.3	0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	15,286	0	75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	33,878	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			91.6	91.6	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	5,720	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###	53,626	0	###	###	0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			38.1	38.1	0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0