Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-23 04:56:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLP) OLYMPUS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for OLP    Basic Next Section


Company Details for (OLP) OLYMPUS RESOURCES LIMITED

Listing CodeOLP
Listing NameOLYMPUS RESOURCES LIMITED
GICS SectorDiversified Financials
ISIN NameOLYMPUS RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OLP9


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for OLP .. Friday 18th August 2006

OLP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for OLP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (OLP) OLYMPUS RESOURCES LIMITED
DateOpenHighLowCloseVolume
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-0500000
2006-09-0400000
2006-09-0100000
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-180.250.250.250.25###
2006-08-1700000
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-3000000
2006-06-2700000
2006-06-2600000
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-1600000
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-0500000
2006-06-0200000
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-2600000
2006-05-250.59###0.59######
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-15###############
2006-05-12############250
2006-05-1100000
2006-05-100.2550.2550.2550.255###
2006-05-0900000
2006-05-080.20.20.20.2###
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-0200000
2006-05-0100000
2006-04-2800000
2006-04-27###############
2006-04-2600000
2006-04-2400000
2006-04-2100000
2006-04-20###############
2006-04-1900000
2006-04-1800000
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-21###############
2006-03-20###############
2006-03-170.20.2######18756
2006-03-16###0.2###0.2###
2006-03-1500000
2006-03-1400000
2006-03-1300000
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-27###############
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-080.1250.1250.1250.125###
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-16############150
2005-11-150.0810.0810.0810.081150
2005-11-14###############
2005-11-11############750
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-17###############
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-220.0720.0720.0720.0720
2005-09-210.0720.0720.0720.0720
2005-09-200.0720.0720.0720.0720
2005-09-1900000
2005-09-160.0720.0720.0720.0720
2005-09-150.0720.0720.0720.0720
2005-09-140.0720.0720.0720.0720
2005-09-130.0720.0720.0720.0720
2005-09-120.0720.0720.0720.0720
2005-09-090.0720.0720.0720.0720
2005-09-080.0720.0720.0720.0720
2005-09-070.0720.0720.0720.0720
2005-09-060.0720.0720.0720.0720
2005-09-050.0720.0720.0720.0720
2005-09-020.0720.0720.0720.0720
2005-09-010.0720.0720.0720.0720
2005-08-310.0720.0720.0720.0720
2005-08-300.0720.0720.0720.072###
2005-08-290.0710.0710.0710.071375
2005-08-26############0
2005-08-25###############
2005-08-24############750
2005-08-23############675
2005-08-22############0
2005-08-19############0
2005-08-18############0
2005-08-17###############
2005-08-160.0550.0550.0550.0550
2005-08-150.0550.0550.0550.0550
2005-08-120.0550.0550.0550.0550
2005-08-110.0550.0550.0550.0550
2005-08-100.0550.0550.0550.0550
2005-08-090.0550.0550.0550.0550
2005-08-080.0550.0550.0550.0550
2005-08-0500000
2005-08-040.0550.0550.0550.0550
2005-08-030.0550.0550.0550.0550
2005-08-020.0550.0550.0550.0550
2005-08-010.0550.0550.0550.055###
2005-07-290.0520.0520.0520.0520
2005-07-280.0520.0520.0520.0520
2005-07-270.0520.0520.0520.0520
2005-07-260.0520.0520.0520.052750
2005-07-250.0560.0560.0560.0560
2005-07-220.0560.0560.0560.0560
2005-07-210.0560.0560.0560.0560
2005-07-200.0560.0560.0560.0560
2005-07-190.0560.0560.0560.0560
2005-07-180.0560.0560.0560.0560
2005-07-150.0560.0560.0560.0560
2005-07-140.0560.0560.0560.0560
2005-07-130.0560.0560.0560.0560
2005-07-120.0560.0560.0560.0560
2005-07-110.0560.0560.0560.0560
2005-07-080.0560.0560.0560.0560
2005-07-070.0560.0560.0560.0560
2005-07-060.0560.0560.0560.0560
2005-07-050.0560.0560.0560.0560
2005-07-040.0560.0560.0560.0560
2005-07-010.0560.0560.0560.0560
2005-06-300.0560.0560.0560.056150
2005-06-29############0
2005-06-28############0
2005-06-27###############
2005-06-24############0
2005-06-23############0
2005-06-22############0
2005-06-21############0
2005-06-20############925
2005-06-170.1550.1550.1550.1550
2005-06-160.1550.1550.1550.1550
2005-06-150.1550.1550.1550.1550
2005-06-140.1550.1550.1550.1550
2005-06-100.1550.1550.1550.1550
2005-06-090.1550.1550.1550.1550
2005-06-080.1550.1550.1550.1550
2005-06-070.1550.1550.1550.1550
2005-06-060.1550.1550.1550.1550
2005-06-030.1550.1550.1550.1550
2005-06-020.1550.1550.1550.1550
2005-06-010.1550.1550.1550.1550
2005-05-310.1550.1550.1550.1550
2005-05-300.1550.1550.1550.1550
2005-05-270.1550.1550.1550.1550
2005-05-260.1550.1550.1550.1550
2005-05-250.1550.1550.1550.1550
2005-05-240.1550.1550.1550.1550
2005-05-230.1550.1550.1550.1550
2005-05-200.1550.1550.1550.1550
2005-05-190.1550.1550.1550.1550
2005-05-180.1550.1550.1550.1550
2005-05-170.1550.1550.1550.1550
2005-05-160.1550.1550.1550.1550
2005-05-130.1550.1550.1550.1550
2005-05-120.1550.1550.1550.1550
2005-05-110.1550.1550.1550.1550
2005-05-100.1550.1550.1550.1550
2005-05-090.1550.1550.1550.1550
2005-05-060.1550.1550.1550.1550
2005-05-050.1550.1550.1550.1550
2005-05-040.1550.1550.1550.1550
2005-05-030.1550.1550.1550.1550
2005-05-020.1550.1550.1550.1550
2005-04-290.1550.1550.1550.1550
2005-04-280.1550.1550.1550.1550
2005-04-270.1550.1550.1550.1550
2005-04-260.1550.1550.1550.1550
2005-04-220.1550.1550.1550.1550
2005-04-210.1550.1550.1550.155###
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15############0
2005-04-14############0
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############0
2005-04-05############0
2005-04-04############0
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############0
2005-03-23############0
2005-03-22############0
2005-03-21############0
2005-03-18###############
2005-03-17############0
2005-03-16############0
2005-03-15############0
2005-03-14###############
2005-03-11############0
2005-03-10############0
2005-03-09############0
2005-03-08############450
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-02############0
2005-03-01############0
2005-02-28############0
2005-02-25############0
2005-02-24############0
2005-02-23############0
2005-02-22############0
2005-02-21############0
2005-02-18############0
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14############0
2005-02-11############0
2005-02-10############0
2005-02-09############0
2005-02-08############0
2005-02-07############0
2005-02-04############0
2005-02-03############0
2005-02-02############0
2005-02-01############0
2005-01-31############0
2005-01-28############0
2005-01-27############0
2005-01-25############0
2005-01-24############0
2005-01-21############0
2005-01-20############0
2005-01-19############0
2005-01-18############0
2005-01-17############0
2005-01-14############0
2005-01-13############0
2005-01-12############0
2005-01-11############0
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14############250
2004-12-130.0750.0750.0750.0750
2004-12-100.0750.0750.0750.0750
2004-12-090.0750.0750.0750.0750
2004-12-080.0750.0750.0750.0750
2004-12-070.0750.0750.0750.0750
2004-12-060.0750.0750.0750.0750
2004-12-030.0750.0750.0750.0750
2004-12-020.0750.0750.0750.0750
2004-12-010.0750.0750.0750.0750
2004-11-300.0750.0750.0750.0750
2004-11-290.0750.0750.0750.0750
2004-11-260.0750.0750.0750.0750
2004-11-250.0750.0750.0750.075###
2004-11-24############0
2004-11-23############0
2004-11-22############0
2004-11-19############0
2004-11-18############0
2004-11-17############0
2004-11-16############0
2004-11-15############0
2004-11-12############0
2004-11-11############0
2004-11-10############0
2004-11-09############0
2004-11-08############0
2004-11-05############150
2004-11-04############0
2004-11-03############0
2004-11-02############0
2004-11-01############0
2004-10-29############0
2004-10-28############0
2004-10-27############0
2004-10-26############0
2004-10-25############0
2004-10-22############0
2004-10-21############0
2004-10-20############0
2004-10-19############0
2004-10-18############0
2004-10-15############0
2004-10-14############0
2004-10-13############0
2004-10-12############0
2004-10-11###############
2004-10-08############750
2004-10-070.250.250.250.250
2004-10-060.250.250.250.250
2004-10-050.250.250.250.250
2004-10-040.250.250.250.250
2004-10-010.250.250.250.250
2004-09-300.250.250.250.250
2004-09-290.250.250.250.250
2004-09-280.250.250.250.250
2004-09-270.250.250.250.250
2004-09-240.250.250.250.250
2004-09-230.250.250.250.250
2004-09-220.250.250.250.250
2004-09-210.250.250.250.250
2004-09-200.250.250.250.250
2004-09-170.250.250.250.250
2004-09-160.250.250.250.250
2004-09-150.250.250.250.250
2004-09-140.250.250.250.250
2004-09-130.250.250.250.250
2004-09-100.250.250.250.250
2004-09-090.250.250.250.250
2004-09-080.250.250.250.250
2004-09-070.250.250.250.250
2004-09-060.250.250.250.250
2004-09-030.250.250.250.250
2004-09-020.250.250.250.250
2004-09-010.250.250.250.250
2004-08-310.250.250.250.25###
2004-08-30############0
2004-08-27############0
2004-08-26############0
2004-08-25############0
2004-08-24############0
2004-08-23############0
2004-08-20############0
2004-08-19############0
2004-08-18############0
2004-08-17############0
2004-08-16############0
2004-08-13############0
2004-08-12############0
2004-08-11############0
2004-08-10############0
2004-08-09############0
2004-08-06############0
2004-08-05############0
2004-08-04############0
2004-08-03############0
2004-08-02############0
2004-07-30############0
2004-07-29############0
2004-07-28############0
2004-07-27############150
2004-07-260.0750.0750.0750.0750
2004-07-230.0750.0750.0750.0750
2004-07-220.0750.0750.0750.075###
2004-07-21############0
2004-07-20############0
2004-07-19############0
2004-07-16############0
2004-07-15############0
2004-07-14############0
2004-07-13############0
2004-07-12############0
2004-07-09############0
2004-07-08###############
2004-07-070.0510.0510.0510.0510
2004-07-060.0510.0510.0510.0510
2004-07-050.0510.0510.0510.0510
2004-07-020.0510.0510.0510.0510
2004-07-010.0510.0510.0510.0510
2004-06-300.0510.0510.0510.051###
2004-06-29############0
2004-06-28############0
2004-06-25############0
2004-06-24############0
2004-06-23############0
2004-06-22############0
2004-06-21############0
2004-06-18############0
2004-06-17############0
2004-06-16############0
2004-06-15###############
2004-06-14###############
2004-06-11###############
2004-06-10############0
2004-06-09############0
2004-06-08############0
2004-06-07############0
2004-06-04############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-23 04:56:52 thru 2018-02-23 04:56:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000