Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 05:09:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLY) OLYMPIO METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OLY    Limits Next Section


Company Details for (OLY) OLYMPIO METALS LIMITED

Listing Code OLY
Listing Name OLYMPIO METALS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name OLYMPIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLY1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for OLY .. Friday 10th November 2023

OLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 13,342,145 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OLY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (OLY) OLYMPIO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2024-Apr-17 Wed ### ### ### ### 11,221 0 ### ### 0.0
2024-Apr-16 Tue 0.058 ### 0.058 ### 94.2 94.2 0.0
2024-Apr-15 Mon 0.054 0.054 0.052 0.052 15.0 15.0 ###
2024-Apr-12 Fri 0.052 0.052 0.052 0.052 23,576 1,225 ### ### ###
2024-Apr-11 Thu 0.058 0.058 0.045 0.052 287,779 14,820 2.1 2.1 ###
2024-Apr-10 Wed ### ### ### ### 6,578 0 64.7 64.7 0.0
2024-Apr-09 Tue 0.057 0.057 0.057 0.057 66.4 66.4 0.0
2024-Apr-08 Mon 0.057 0.057 0.055 0.055 ### ### ###
2024-Apr-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Apr-04 Thu 0.057 0.057 0.057 0.057 113,228 6,453 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 573 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,429 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 55 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.072 0.073 ### ### 72,942 ### 17.3 17.3 0.0
2024-Mar-21 Thu 0.074 ### ### ### 6.4 6.4 0.0
2024-Mar-20 Wed 0.082 0.082 0.082 0.082 71.9 71.9 0.0
2024-Mar-19 Tue 0.085 0.085 0.082 0.082 43,989 3,673 ### ### 0.0
2024-Mar-18 Mon 0.085 0.089 0.085 0.085 37,428 3,256 ### ### ###
2024-Mar-15 Fri 0.085 0.086 0.082 0.082 274,820 23,084 12.5 12.5 0.0
2024-Mar-14 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-13 Wed ### 0.081 0.079 0.081 20,458 ### ### ### 0.0
2024-Mar-12 Tue 0.085 0.087 ### 0.085 33,350 1,450 ### ### ###
2024-Mar-11 Mon 0.085 0.088 0.085 0.086 1,189 ### 81.7 81.7 ###
2024-Mar-08 Fri ### ### 0.086 0.086 10.0 10.0 ###
2024-Mar-07 Thu 0.088 ### 0.085 0.086 ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 40,750 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.084 ### 0.084 ### ### ### 0.0
2024-Feb-27 Tue 0.087 0.087 0.087 0.087 3,185 277 71.5 71.5 ###
2024-Feb-26 Mon 0.087 0.087 0.083 0.087 67,774 ### ### ### ###
2024-Feb-23 Fri 0.085 0.085 0.085 0.085 15,728 ### 73.1 73.1 ###
2024-Feb-22 Thu ### ### 0.079 0.088 145,754 5,757 ### ### ###
2024-Feb-21 Wed ### 0.085 ### 0.085 94.5 94.5 ###
2024-Feb-20 Tue ### ### 0.086 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.085 ### 0.078 0.086 78.2 78.2 ###
2024-Feb-16 Fri ### ### 0.079 0.085 1,279,327 ### ### ### ###
2024-Feb-15 Thu 0.054 0.081 0.054 0.076 ### ### 0.0
2024-Feb-14 Wed 0.053 0.053 0.053 0.053 64.9 64.9 ###
2024-Feb-13 Tue 0.054 0.054 0.053 0.053 50,055 2,677 ### ### ###
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 36,777 0 80.7 80.7 0.0
2024-Feb-08 Thu 0.057 ### 0.057 ### ### ### 0.0
2024-Feb-07 Wed 0.059 0.059 0.059 0.059 28,984 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 0.055 ### 0.055 ### 97.2 97.2 0.0
2024-Feb-02 Fri ### ### 0.056 0.056 5.5 5.5 ###
2024-Feb-01 Thu ### ### ### ### 3.0 3.0 0.0
2024-Jan-31 Wed ### ### ### ### 49 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 4,442 0 ### ### 0.0
2024-Jan-29 Mon 0.083 0.083 ### ### 121,484 5,041 ### ### 0.0
2024-Jan-25 Thu ### ### 0.075 ### ### ### 0.0
2024-Jan-24 Wed 0.082 0.082 ### 0.077 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 17,072 0 ### ### 0.0
2024-Jan-22 Mon ### ### 0.082 0.082 6.7 6.7 0.0
2024-Jan-19 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Jan-18 Thu ### ### 0.085 0.085 1.2 1.2 ###
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 6 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 2,753 0 ### ### 0.0
2024-Jan-11 Thu ### ### 0.083 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 92.7 92.7 0.0
2024-Jan-09 Tue ### ### ### ### 390,443 0 2.3 2.3 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 475 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 2.9 2.9 0.0
2024-Jan-02 Tue ### ### ### ### 55 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1.3 1.3 0.0
2023-Dec-28 Thu ### ### ### ### 2 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 91.3 91.3 0.0
2023-Dec-15 Fri ### ### ### ### 79,651 0 90.1 90.1 0.0
2023-Dec-14 Thu ### ### ### ### 8.1 8.1 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 149,442 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 99,625 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 240,678 0 12.4 12.4 0.0
2023-Dec-06 Wed ### ### ### ### 98.9 98.9 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 36,553 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 10.9 10.9 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### 0.145 ### ### 153,881 11,156 72.7 72.7 0.0
2023-Nov-21 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 43,642 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 4.9 4.9 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 242,822 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.155 0.155 ### ### 13.9 13.9 0.0
2023-Nov-09 Thu 0.155 ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### 0.145 ### 0.145 89.1 89.1 ###
2023-Nov-06 Mon ### 0.145 ### ### ### ### 0.0
2023-Nov-03 Fri 0.155 0.155 ### ### 12.1 12.1 0.0
2023-Nov-02 Thu ### ### ### ### 35,184 0 4.8 4.8 0.0
2023-Nov-01 Wed 0.155 0.155 0.155 0.155 248 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.155 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 60,620 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue 0.145 ### ### ### 160,386 0 88.3 88.3 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 96.0 96.0 0.0
2023-Oct-19 Thu ### ### ### ### 57,121 0 3.3 3.3 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.155 ### ### ### 15.0 15.0 0.0
2023-Oct-16 Mon ### ### ### ### 298,482 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 365,121 0 95.7 95.7 0.0
2023-Oct-12 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Oct-11 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Oct-10 Tue 0.145 0.145 0.145 0.145 1,079 156 62.7 62.7 ###
2023-Oct-09 Mon ### 0.1575 ### 0.145 17.4 17.4 ###
2023-Oct-06 Fri ### ### 0.155 0.155 37,746 2,925 ### ### ###
2023-Oct-05 Thu 0.155 ### 0.155 ### 32,228 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### 0.155 390,980 0 20.0 20.0 ###
2023-Oct-03 Tue ### ### ### ### 380 0 ### ### 0.0
2023-Oct-02 Mon 0.1625 ### 0.1625 ### 238,956 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 83,227 0 ### ### 0.0
2023-Sep-28 Thu 0.155 ### 0.155 ### 172,172 13,343 ### ### 0.0
2023-Sep-27 Wed ### ### ### 0.155 180,359 0 ### ### ###
2023-Sep-26 Tue 0.22 0.22 ### ### 3,397,958 373,775 0.2 0.2 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri 0.175 0.185 0.175 ### 95,644 ### 83.4 83.4 0.0
2023-Sep-21 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 51,287 0 ### ### 0.0
2023-Sep-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 0.175 ### ### 174,440 ### 84.6 84.6 0.0
2023-Sep-14 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Sep-13 Wed ### ### 0.175 0.175 44,925 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:09:10 thru 2024-04-19 05:09:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000