Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:08:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLY) OLYMPIO METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OLY    Limits Next Section


Company Details for (OLY) OLYMPIO METALS LIMITED

Listing Code OLY
Listing Name OLYMPIO METALS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name OLYMPIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLY1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for OLY .. Friday 10th November 2023

OLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 13,342,145 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OLY    Bottom Next Section


End of day Prices (full format),

153600 Days for (OLY) OLYMPIO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2024-Mar-28 Thu ### ### ### ### 1,429 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 55 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.072 0.073 ### ### 72,942 ### 17.3 17.3 0.0
2024-Mar-21 Thu 0.074 ### ### ### 6.4 6.4 0.0
2024-Mar-20 Wed 0.082 0.082 0.082 0.082 71.9 71.9 0.0
2024-Mar-19 Tue 0.085 0.085 0.082 0.082 43,989 3,673 ### ### 0.0
2024-Mar-18 Mon 0.085 0.089 0.085 0.085 37,428 3,256 ### ### ###
2024-Mar-15 Fri 0.085 0.086 0.082 0.082 274,820 23,084 12.5 12.5 0.0
2024-Mar-14 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-13 Wed ### 0.081 0.079 0.081 20,458 ### ### ### 0.0
2024-Mar-12 Tue 0.085 0.087 ### 0.085 33,350 1,450 ### ### ###
2024-Mar-11 Mon 0.085 0.088 0.085 0.086 1,189 ### 81.7 81.7 ###
2024-Mar-08 Fri ### ### 0.086 0.086 10.0 10.0 ###
2024-Mar-07 Thu 0.088 ### 0.085 0.086 ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 40,750 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.084 ### 0.084 ### ### ### 0.0
2024-Feb-27 Tue 0.087 0.087 0.087 0.087 3,185 277 71.5 71.5 ###
2024-Feb-26 Mon 0.087 0.087 0.083 0.087 67,774 ### ### ### ###
2024-Feb-23 Fri 0.085 0.085 0.085 0.085 15,728 ### 73.1 73.1 ###
2024-Feb-22 Thu ### ### 0.079 0.088 145,754 5,757 ### ### ###
2024-Feb-21 Wed ### 0.085 ### 0.085 94.5 94.5 ###
2024-Feb-20 Tue ### ### 0.086 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.085 ### 0.078 0.086 78.2 78.2 ###
2024-Feb-16 Fri ### ### 0.079 0.085 1,279,327 ### ### ### ###
2024-Feb-15 Thu 0.054 0.081 0.054 0.076 ### ### 0.0
2024-Feb-14 Wed 0.053 0.053 0.053 0.053 64.9 64.9 ###
2024-Feb-13 Tue 0.054 0.054 0.053 0.053 50,055 2,677 ### ### ###
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 36,777 0 80.7 80.7 0.0
2024-Feb-08 Thu 0.057 ### 0.057 ### ### ### 0.0
2024-Feb-07 Wed 0.059 0.059 0.059 0.059 28,984 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 0.055 ### 0.055 ### 97.2 97.2 0.0
2024-Feb-02 Fri ### ### 0.056 0.056 5.5 5.5 ###
2024-Feb-01 Thu ### ### ### ### 3.0 3.0 0.0
2024-Jan-31 Wed ### ### ### ### 49 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 4,442 0 ### ### 0.0
2024-Jan-29 Mon 0.083 0.083 ### ### 121,484 5,041 ### ### 0.0
2024-Jan-25 Thu ### ### 0.075 ### ### ### 0.0
2024-Jan-24 Wed 0.082 0.082 ### 0.077 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 17,072 0 ### ### 0.0
2024-Jan-22 Mon ### ### 0.082 0.082 6.7 6.7 0.0
2024-Jan-19 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Jan-18 Thu ### ### 0.085 0.085 1.2 1.2 ###
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 6 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 2,753 0 ### ### 0.0
2024-Jan-11 Thu ### ### 0.083 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 92.7 92.7 0.0
2024-Jan-09 Tue ### ### ### ### 390,443 0 2.3 2.3 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 475 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 2.9 2.9 0.0
2024-Jan-02 Tue ### ### ### ### 55 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1.3 1.3 0.0
2023-Dec-28 Thu ### ### ### ### 2 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 91.3 91.3 0.0
2023-Dec-15 Fri ### ### ### ### 79,651 0 90.1 90.1 0.0
2023-Dec-14 Thu ### ### ### ### 8.1 8.1 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 149,442 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 99,625 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 240,678 0 12.4 12.4 0.0
2023-Dec-06 Wed ### ### ### ### 98.9 98.9 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 36,553 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 10.9 10.9 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### 0.145 ### ### 153,881 11,156 72.7 72.7 0.0
2023-Nov-21 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 43,642 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 4.9 4.9 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 242,822 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.155 0.155 ### ### 13.9 13.9 0.0
2023-Nov-09 Thu 0.155 ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### 0.145 ### 0.145 89.1 89.1 ###
2023-Nov-06 Mon ### 0.145 ### ### ### ### 0.0
2023-Nov-03 Fri 0.155 0.155 ### ### 12.1 12.1 0.0
2023-Nov-02 Thu ### ### ### ### 35,184 0 4.8 4.8 0.0
2023-Nov-01 Wed 0.155 0.155 0.155 0.155 248 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.155 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 60,620 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue 0.145 ### ### ### 160,386 0 88.3 88.3 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 96.0 96.0 0.0
2023-Oct-19 Thu ### ### ### ### 57,121 0 3.3 3.3 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.155 ### ### ### 15.0 15.0 0.0
2023-Oct-16 Mon ### ### ### ### 298,482 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 365,121 0 95.7 95.7 0.0
2023-Oct-12 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Oct-11 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Oct-10 Tue 0.145 0.145 0.145 0.145 1,079 156 62.7 62.7 ###
2023-Oct-09 Mon ### 0.1575 ### 0.145 17.4 17.4 ###
2023-Oct-06 Fri ### ### 0.155 0.155 37,746 2,925 ### ### ###
2023-Oct-05 Thu 0.155 ### 0.155 ### 32,228 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### 0.155 390,980 0 20.0 20.0 ###
2023-Oct-03 Tue ### ### ### ### 380 0 ### ### 0.0
2023-Oct-02 Mon 0.1625 ### 0.1625 ### 238,956 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 83,227 0 ### ### 0.0
2023-Sep-28 Thu 0.155 ### 0.155 ### 172,172 13,343 ### ### 0.0
2023-Sep-27 Wed ### ### ### 0.155 180,359 0 ### ### ###
2023-Sep-26 Tue 0.22 0.22 ### ### 3,397,958 373,775 0.2 0.2 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri 0.175 0.185 0.175 ### 95,644 ### 83.4 83.4 0.0
2023-Sep-21 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 51,287 0 ### ### 0.0
2023-Sep-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 0.175 ### ### 174,440 ### 84.6 84.6 0.0
2023-Sep-14 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Sep-13 Wed ### ### 0.175 0.175 44,925 ### ### ### 0.0
2023-Sep-12 Tue ### 0.185 ### ### 11,427 1,056 94.9 94.9 0.0
2023-Sep-11 Mon ### ### ### ### 95,185 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 43,853 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 95.1 95.1 0.0
2023-Sep-06 Wed ### ### ### ### 90,774 0 88.9 88.9 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### 0.185 ### 0.185 341,785 ### 96.0 96.0 ###
2023-Sep-01 Fri 0.185 0.185 0.175 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### 0.185 ### ### ###
2023-Aug-30 Wed ### ### ### ### 87,987 0 16.2 16.2 0.0
2023-Aug-29 Tue 0.2 0.2 ### ### 44,954 ### 17.4 17.4 0.0
2023-Aug-28 Mon ### ### 0.2 0.2 20,758 2,075 ### ### 0.0
2023-Aug-25 Fri 0.2 ### ### ### 135,858 0 85.8 85.8 0.0
2023-Aug-24 Thu 0.22 0.22 0.2 0.2 128,884 ### ### ### 0.0
2023-Aug-23 Wed 0.22 0.22 0.22 0.22 38,384 8,444 ### ### 0.0
2023-Aug-22 Tue ### 0.22 0.2 0.21 78,440 16,472 ### ### ###
2023-Aug-21 Mon 0.225 0.23 ### 0.22 74,025 ### 22.4 22.4 0.0
2023-Aug-18 Fri 0.185 0.25 0.185 0.23 ### ### ###
2023-Aug-17 Thu ### ### 0.185 ### ### ### 0.0
2023-Aug-16 Wed 0.185 ### ### ### 87.6 87.6 0.0
2023-Aug-15 Tue ### 0.185 ### 0.185 188,553 17,441 87.7 87.7 ###
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu 0.175 0.175 ### ### 91,282 7,987 ### ### 0.0
2023-Aug-09 Wed 0.1775 0.1775 0.1775 0.1775 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.175 ### 114,585 10,026 75.7 75.7 0.0
2023-Aug-07 Mon 0.185 ### 0.1775 ### ### ### 0.0
2023-Aug-04 Fri 0.185 0.2 0.185 ### ### ### 0.0
2023-Aug-03 Thu ### 0.21 ### ### 2.9 2.9 0.0
2023-Aug-02 Wed 0.225 0.24 ### ### 197,441 ### ### ### 0.0
2023-Aug-01 Tue ### 0.23 ### ### 753,189 ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-26 Wed ### ### ### 0.25 605,521 0 99.2 99.2 0.0
2023-Jul-25 Tue 0.21 ### ### 0.2 104,159 0 9.6 9.6 0.0
2023-Jul-24 Mon ### 0.21 ### 0.21 ### ### ###
2023-Jul-21 Fri ### ### ### ### 96.3 96.3 0.0
2023-Jul-20 Thu 0.2 0.2 ### ### 78,677 ### ### ### 0.0
2023-Jul-19 Wed 0.2 ### ### ### ### ### 0.0
2023-Jul-18 Tue 0.2 0.2 ### ### 88,027 ### ### ### 0.0
2023-Jul-17 Mon ### 0.2 ### 0.2 24,151 ### ### ### 0.0
2023-Jul-14 Fri 0.2 0.2 ### ### 7.0 7.0 0.0
2023-Jul-13 Thu 0.2 0.21 ### 0.21 91.8 91.8 ###
2023-Jul-12 Wed ### ### ### ### 13,486 0 73.6 73.6 0.0
2023-Jul-11 Tue ### 0.2 ### ### ### ### 0.0
2023-Jul-10 Mon 0.175 ### 0.175 ### 17,881 ### ### ### 0.0
2023-Jul-07 Fri ### 0.2 0.185 0.185 7.8 7.8 ###
2023-Jul-06 Thu 0.185 0.185 ### ### 54,483 ### 17.6 17.6 0.0
2023-Jul-05 Wed ### 0.21 0.185 0.185 131,559 25,982 ### ### ###
2023-Jul-04 Tue 0.2 ### ### ### 134,825 0 ### ### 0.0
2023-Jul-03 Mon 0.24 0.25 0.145 ### 1,207,844 238,549 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### 0.22 ### ### 120,350 ### ### ### 0.0
2023-Jun-27 Tue 0.21 ### ### 0.22 92.2 92.2 0.0
2023-Jun-26 Mon ### 0.21 ### 0.21 96.1 96.1 ###
2023-Jun-23 Fri 0.175 0.2 ### ### 97.6 97.6 0.0
2023-Jun-22 Thu 0.2 0.2 ### ### 305,525 30,552 ### ### 0.0
2023-Jun-21 Wed 0.22 0.22 0.175 0.185 0.8 0.8 ###
2023-Jun-20 Tue 0.145 0.21 0.145 0.21 ### ### ###
2023-Jun-19 Mon ### ### ### ### 46,957 0 ### ### 0.0
2023-Jun-16 Fri 0.155 ### ### ### ### ### 0.0
2023-Jun-15 Thu 0.155 ### ### 0.155 ### ### ###
2023-Jun-14 Wed ### 0.145 ### 0.145 ### ### ###
2023-Jun-13 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Jun-09 Fri ### 0.145 ### 0.145 57,675 4,181 97.9 97.9 ###
2023-Jun-08 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Jun-07 Wed ### 0.145 0.125 0.145 101,754 ### 98.3 98.3 ###
2023-Jun-06 Tue ### ### ### ### 10,276 0 14.9 14.9 0.0
2023-Jun-05 Mon ### ### ### ### 785 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 93.5 93.5 0.0
2023-Jun-01 Thu ### ### ### ### 5.2 5.2 0.0
2023-May-31 Wed 0.145 ### 0.145 ### 44,447 3,222 ### ### 0.0
2023-May-30 Tue 0.145 0.145 ### 0.145 73.0 73.0 ###
2023-May-29 Mon 0.145 ### ### ### 57,227 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 5,826 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### 0.1525 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.145 ### 173,054 12,546 ### ### 0.0
2023-May-18 Thu ### ### ### ### 98,179 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 91.4 91.4 0.0
2023-May-16 Tue 0.145 ### 0.1175 ### ### ### 0.0
2023-May-15 Mon ### 0.155 0.145 ### 632,471 94,870 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.145 ### 513,929 37,259 ### ### 0.0
2023-May-11 Thu ### ### ### ### 87.8 87.8 0.0
2023-May-10 Wed 0.175 0.175 ### ### 5.8 5.8 0.0
2023-May-09 Tue ### ### ### 0.185 ### ### ###
2023-May-08 Mon ### ### ### ### 465,776 0 94.3 94.3 0.0
2023-May-05 Fri 0.175 0.175 ### ### 16.4 16.4 0.0
2023-May-04 Thu 0.175 0.175 ### 0.175 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 25,641 0 ### ### 0.0
2023-May-02 Tue ### 0.175 ### 0.175 88,770 ### 90.2 90.2 0.0
2023-May-01 Mon 0.175 0.175 ### ### 46,353 4,055 ### ### 0.0
2023-Apr-28 Fri 0.175 0.175 ### ### 4,126 ### 15.6 15.6 0.0
2023-Apr-27 Thu ### 0.175 ### 0.175 56,188 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 37,323 0 ### ### 0.0
2023-Apr-24 Mon 0.185 0.185 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 3,678 0 69.0 69.0 0.0
2023-Apr-20 Thu 0.185 0.185 ### ### ### ### 0.0
2023-Apr-19 Wed 0.185 0.185 ### 0.185 68.6 68.6 ###
2023-Apr-18 Tue 0.175 0.185 ### 0.185 394,882 36,526 94.6 94.6 ###
2023-Apr-17 Mon ### 0.175 ### 0.175 105,685 9,247 99.1 99.1 0.0
2023-Apr-14 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-Apr-13 Thu ### ### 0.145 0.145 ### ### ###
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### 0.145 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.155 0.155 ### 0.155 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.175 ### ### 0.155 1.3 1.3 ###
2023-Apr-03 Mon ### 0.22 ### 0.185 3,011,528 ### 98.2 98.2 ###
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 123 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.125 ### ### ### ### ### 0.0
2023-Mar-15 Wed ### 0.145 0.125 0.125 36,053 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 16,621 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 11.8 11.8 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 95.6 95.6 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 91.4 91.4 0.0
2023-Feb-16 Thu 0.155 ### ### ### 13,422 0 ### ### 0.0
2023-Feb-15 Wed 0.145 ### 0.145 ### ### ### 0.0
2023-Feb-14 Tue ### ### 0.145 0.145 17.1 17.1 ###
2023-Feb-13 Mon ### ### ### ### 5,687 0 76.7 76.7 0.0
2023-Feb-10 Fri 0.155 0.155 ### ### 16.2 16.2 0.0
2023-Feb-09 Thu ### ### ### ### 274 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 40,423 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### 0.155 59,626 0 ### ### ###
2023-Feb-03 Fri ### ### ### ### 6,255 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 16.7 16.7 0.0
2023-Feb-01 Wed ### ### ### ### 949 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 13,820 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 44,952 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 6,084 0 71.2 71.2 0.0
2023-Jan-25 Wed 0.155 0.155 ### ### 15.2 15.2 0.0
2023-Jan-24 Tue ### ### ### ### 7,521 0 ### ### 0.0
2023-Jan-23 Mon 0.155 0.155 ### ### 19,622 1,520 14.1 14.1 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 5.2 5.2 0.0
2023-Jan-18 Wed 0.155 0.155 0.155 0.155 21,170 3,281 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### ### 0.7 0.7 0.0
2023-Jan-16 Mon ### ### ### ### 10,485 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.185 ### ### ### ### 0.0
2023-Jan-11 Wed ### ### 0.155 ### 11.5 11.5 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Jan-06 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Jan-05 Thu ### 0.145 ### 0.145 98.6 98.6 ###
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.145 ### 0.145 ### 6,722 487 ### ### 0.0
2022-Dec-30 Fri ### ### 0.145 0.145 ### ### ###
2022-Dec-29 Thu ### ### ### ### 1,659 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 1,087 0 99.3 99.3 0.0
2022-Dec-23 Fri 0.145 0.145 ### ### 1,158 83 ### ### 0.0
2022-Dec-22 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Dec-21 Wed ### ### 0.145 0.145 82 5 ### ### ###
2022-Dec-20 Tue ### ### ### ### 84,428 0 ### ### 0.0
2022-Dec-19 Mon ### 0.155 ### ### ### ### 0.0
2022-Dec-16 Fri ### ### 0.155 0.155 76,553 ### ### ### ###
2022-Dec-15 Thu 0.155 0.155 0.155 0.155 440 ### ### ### ###
2022-Dec-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Dec-13 Tue ### ### 0.155 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 127,445 0 ### ### 0.0
2022-Dec-09 Fri 0.2 0.23 ### ### 2.1 2.1 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 0.175 ### 0.175 ### 2,384 ### ### ### 0.0
2022-Dec-01 Thu 0.155 ### 0.155 ### 2,148 ### 99.5 99.5 0.0
2022-Nov-30 Wed 0.185 0.185 ### 0.185 60.7 60.7 ###
2022-Nov-29 Tue ### ### ### ### 13,742 0 ### ### 0.0
2022-Nov-28 Mon ### 0.185 ### 0.185 90.8 90.8 ###
2022-Nov-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-24 Thu 0.185 0.185 0.185 0.185 653 120 71.3 71.3 ###
2022-Nov-23 Wed ### 0.2 ### 0.185 83,370 ### 98.9 98.9 ###
2022-Nov-22 Tue 0.145 ### ### ### 91.3 91.3 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### 0.145 0.145 62,386 4,522 2.0 2.0 ###
2022-Nov-17 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Nov-16 Wed 0.155 0.155 0.155 0.155 7 1 71.8 71.8 ###
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.155 0.155 ### 0.155 ### ### ###
2022-Nov-10 Thu 0.155 0.155 0.155 0.155 70.9 70.9 ###
2022-Nov-09 Wed 0.155 0.155 0.155 0.155 321 49 ### ### ###
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.155 ### ### ### 188,678 0 15.8 15.8 0.0
2022-Nov-04 Fri 0.155 0.155 0.145 0.145 ### ### ###
2022-Nov-03 Thu ### ### 0.155 0.155 15.4 15.4 ###
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue 0.155 0.155 ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 95.1 95.1 0.0
2022-Oct-27 Thu 0.175 ### ### ### 63,826 0 ### ### 0.0
2022-Oct-26 Wed ### 0.175 0.155 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 27,782 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 0.145 0.145 ### ### ###
2022-Oct-21 Fri ### ### 0.145 0.145 191,777 ### ### ### ###
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 15,524 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.185 0.185 ### ### ###
2022-Oct-17 Mon ### ### ### ### 5,550 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### 0.2 0.2 ### ### 0.0
2022-Oct-11 Tue 0.21 0.23 0.2 0.2 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### 0.2 ### ### 0.0
2022-Oct-06 Thu ### 0.185 ### ### 40,223 3,720 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 8.5 8.5 0.0
2022-Oct-04 Tue ### 0.21 ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 158 0 78.4 78.4 0.0
2022-Sep-30 Fri ### 0.185 ### 0.185 84.7 84.7 ###
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.185 0.185 0.185 0.185 75.7 75.7 ###
2022-Sep-27 Tue ### 0.185 ### ### 188,056 ### ### ### 0.0
2022-Sep-26 Mon 0.2 0.2 ### ### 84,288 8,428 5.5 5.5 0.0
2022-Sep-23 Fri ### 0.22 0.2 0.2 273,058 57,342 6.9 6.9 0.0
2022-Sep-21 Wed 0.2 0.23 ### ### ### ### 0.0
2022-Sep-20 Tue 0.175 0.2 0.175 ### 98.0 98.0 0.0
2022-Sep-19 Mon ### 0.185 ### ### 92.4 92.4 0.0
2022-Sep-16 Fri ### ### ### ### 264,259 0 7.9 7.9 0.0
2022-Sep-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2022-Sep-14 Wed 0.145 0.145 0.145 0.145 50,386 ### 59.5 59.5 ###
2022-Sep-13 Tue ### 0.155 ### ### 229,889 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 0.145 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### 0.155 0.145 ### 232,658 ### 60.6 60.6 0.0
2022-Sep-08 Thu ### 0.145 ### 0.145 ### ### ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 45,447 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 15.5 15.5 0.0
2022-Sep-02 Fri 0.145 0.145 ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### 0.145 ### ### ###
2022-Aug-31 Wed ### ### 0.145 0.145 15,756 1,142 ### ### ###
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### 0.155 ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2022-Aug-25 Thu ### 0.125 ### 0.125 90.3 90.3 0.0
2022-Aug-24 Wed 0.125 ### 0.125 ### 96.0 96.0 0.0
2022-Aug-23 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 167,557 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.145 0.145 ### ### 7.0 7.0 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### 0.1725 0.1375 ### 383,328 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 175,474 0 94.0 94.0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 95.6 95.6 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 7,071 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 1,142 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 23,251 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 79,244 0 ### ### 0.0
2022-Jul-28 Thu ### ### 0.145 0.145 ### ### ###
2022-Jul-27 Wed ### ### ### ### 90,873 0 99.3 99.3 0.0
2022-Jul-26 Tue ### ### ### ### 41,753 0 97.4 97.4 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon 0.125 0.125 ### ### 0.6 0.6 0.0
2022-Jul-15 Fri ### ### ### ### 15,384 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 474 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 96,859 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 57,776 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 27,874 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 2.9 2.9 0.0
2022-Jun-24 Fri ### ### ### ### 14,846 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 66,326 0 23.2 23.2 0.0
2022-Jun-21 Tue ### ### ### 0.125 9,370 0 3.3 3.3 0.0
2022-Jun-20 Mon 0.125 0.125 ### ### 18,140 ### 27.6 27.6 0.0
2022-Jun-17 Fri ### 0.125 ### 0.125 93,452 5,840 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 99.6 99.6 0.0
2022-Jun-15 Wed ### 0.145 ### ### 116,488 8,445 1.0 1.0 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 8,375 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 165,752 0 ### ### 0.0
2022-Jun-08 Wed 0.145 ### 0.145 ### 57,984 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 15,048 0 11.1 11.1 0.0
2022-Jun-03 Fri 0.185 0.185 ### ### 66,043 ### ### ### 0.0
2022-Jun-02 Thu ### ### 0.155 ### 99.2 99.2 0.0
2022-Jun-01 Wed ### ### ### ### 365,474 0 3.0 3.0 0.0
2022-May-31 Tue ### 0.185 ### ### ### ### 0.0
2022-May-30 Mon 0.185 ### ### ### 237,120 0 3.5 3.5 0.0
2022-May-27 Fri 0.2 0.2 0.185 0.185 112,843 21,722 ### ### ###
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed 0.2 0.2 0.185 ### 224,551 43,226 21.4 21.4 0.0
2022-May-24 Tue 0.2 0.21 0.185 0.2 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu 0.025 0.025 0.024 0.024 10.5 10.5 ###
2009-Jul-15 Wed 0.022 0.022 0.022 0.022 62.4 62.4 ###
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 74,286 0 ### ### 0.0
2009-Jun-29 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jun-26 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jun-25 Thu 0.021 0.021 0.021 0.021 67.5 67.5 ###
2009-Jun-24 Wed 0.022 0.022 0.022 0.022 77,176 ### ### ### ###
2009-Jun-23 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-19 Fri 0.025 0.025 0.023 0.023 ### ### ###
2009-Jun-18 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-17 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-15 Mon 0.023 0.023 0.023 0.023 28,824 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.023 0.023 0.022 0.022 198,285 ### ### ### ###
2009-Jun-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-10 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Jun-05 Fri 0.025 0.025 0.025 0.025 69.9 69.9 ###
2009-Jun-04 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jun-03 Wed 0.025 0.025 0.025 0.025 61.7 61.7 ###
2009-Jun-02 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-01 Mon 0.025 0.025 0.025 0.025 94,286 2,357 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 99.2 99.2 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 70,140 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 32,143 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Feb-20 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Feb-19 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-18 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-17 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-16 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Feb-13 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Feb-12 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-11 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-10 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-09 Mon ### 0.024 ### 0.024 110,358 1,324 ### ### ###
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.022 0.022 ### ### 96,977 ### 8.9 8.9 0.0
2008-Nov-20 Thu 0.022 0.022 0.022 0.022 77.9 77.9 ###
2008-Nov-19 Wed 0.022 0.022 0.022 0.022 84.9 84.9 ###
2008-Nov-18 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-17 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-13 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-12 Wed 0.022 0.022 0.022 0.022 74.7 74.7 ###
2008-Nov-11 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-10 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-07 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-06 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-05 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-04 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-03 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-31 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-30 Thu 0.021 0.022 0.021 0.022 ### ### ###
2008-Oct-29 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Oct-28 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Oct-27 Mon 0.021 0.021 0.021 0.021 83.1 83.1 ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri 0.026 0.026 ### ### ### ### 0.0
2008-Oct-16 Thu 0.026 0.026 0.026 0.026 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Oct-10 Fri ### ### 0.027 0.027 ### ### ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Oct-07 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-06 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-03 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-23 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-22 Mon 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-19 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-18 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-09 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-08 Mon 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-05 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-04 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-03 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-02 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-01 Mon 0.059 0.059 0.059 0.059 67.5 67.5 0.0
2008-Aug-29 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Aug-28 Thu ### 0.055 ### 0.055 97.0 97.0 ###
2008-Aug-27 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Aug-26 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Aug-25 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Aug-22 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Aug-21 Thu 0.044 0.044 0.044 0.044 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Aug-06 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 16.8 16.8 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 3.1 3.1 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 36.7 36.7 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.072 0.072 0.072 0.072 66.6 66.6 0.0
2008-Jul-03 Thu 0.072 0.072 0.072 0.072 77.0 77.0 0.0
2008-Jul-02 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Jul-01 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Jun-30 Mon ### ### 0.057 0.059 155,972 4,445 33.0 33.0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 5.5 5.5 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.072 0.072 0.072 0.072 20,372 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 32,628 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.072 0.072 ### ### 13,372 481 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Jun-05 Thu ### 0.087 0.078 0.087 96.6 96.6 ###
2008-Jun-04 Wed 0.087 0.087 0.087 0.087 0 ###
2008-Jun-03 Tue 0.087 0.087 0.087 0.087 ### ### ###
2008-Jun-02 Mon 0.089 0.089 0.088 0.089 73.2 73.2 ###
2008-May-30 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-May-29 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-May-28 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2008-May-27 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-May-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-May-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-May-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-May-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-May-20 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-May-19 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2008-May-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-May-15 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-May-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-May-13 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-May-12 Mon 0.071 0.071 0.071 0.071 45,040 ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 4,670,828 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 6.9 6.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 694,072 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 5,738,386 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 727,657 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 1,922,580 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 2,341,947 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 740,572 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 1,209,525 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 1,933,221 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 127,782 0 11.7 11.7 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.059 ### 0.058 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 92,150 0 75.2 75.2 0.0
2008-Mar-04 Tue 0.059 ### 0.058 ### ### ### 0.0
2008-Mar-03 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Feb-29 Fri ### ### 0.057 0.057 8.5 8.5 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 13.2 13.2 0.0
2008-Feb-26 Tue ### ### ### ### 9.6 9.6 0.0
2008-Feb-25 Mon ### ### ### ### 652,758 0 18.9 18.9 0.0
2008-Feb-22 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 299,742 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 161,429 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 357,246 0 ### ### 0.0
2008-Feb-13 Wed 0.071 0.071 ### ### 214,384 ### 32.3 32.3 0.0
2008-Feb-12 Tue 0.075 0.078 0.075 0.078 92.1 92.1 0.0
2008-Feb-11 Mon 0.079 0.079 0.079 0.079 81.6 81.6 0.0
2008-Feb-08 Fri 0.071 ### ### ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.075 0.085 0.075 0.085 ### ### ###
2008-Jan-31 Thu 0.079 ### 0.079 ### 513,751 ### 73.4 73.4 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 24,982 0 77.0 77.0 0.0
2008-Jan-25 Fri 0.075 ### 0.075 0.079 101,487 ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.056 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 308,022 0 ### ### 0.0
2008-Jan-22 Tue 0.071 0.071 ### ### 14.7 14.7 0.0
2008-Jan-21 Mon 0.083 0.083 ### ### ### ### 0.0
2008-Jan-18 Fri ### 0.083 ### 0.083 ### ### 0.0
2008-Jan-17 Thu 0.081 ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.085 0.085 ### ### 218,951 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.085 ### 0.085 ### ### ### 0.0
2008-Jan-11 Fri 0.085 0.085 0.085 0.085 80.6 80.6 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.088 ### 95.1 95.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.086 ### 0.086 ### 98.2 98.2 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 99,952 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 46,175 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 148,086 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 85.1 85.1 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 6.7 6.7 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 7.3 7.3 0.0
2007-Dec-05 Wed ### ### ### ### 1,230,443 0 2.1 2.1 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 331,750 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 678,250 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 1,194,750 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 698,348 0 7.4 7.4 0.0
2007-Nov-26 Mon ### ### ### ### 225,143 0 1.7 1.7 0.0
2007-Nov-23 Fri ### ### ### ### 2,025,653 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 528,725 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 13,342,145 0 99.7 99.7 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 520,548 0 79.6 79.6 0.0
2007-Nov-12 Mon 0.071 0.071 ### ### 88,452 3,140 13.9 13.9 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.071 0.071 0.071 0.071 2,541 180 ### ### 0.0
2007-Nov-07 Wed 0.072 0.072 0.071 0.071 22.9 22.9 0.0
2007-Nov-06 Tue 0.075 0.075 0.072 0.072 67,351 4,950 5.9 5.9 0.0
2007-Nov-05 Mon 0.075 0.075 0.074 0.075 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.073 0.073 0.073 0.073 58.6 58.6 0.0
2007-Oct-31 Wed 0.078 0.078 0.074 0.074 192,041 ### ### ### 0.0
2007-Oct-30 Tue 0.071 0.079 ### 0.079 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 78.6 78.6 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.074 0.074 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.075 0.075 0.075 0.075 154,688 ### ### ### 0.0
2007-Oct-08 Mon ### 0.074 ### ### 91.5 91.5 0.0
2007-Oct-05 Fri ### ### ### ### 10.3 10.3 0.0
2007-Oct-04 Thu 0.074 0.074 ### ### 2.0 2.0 0.0
2007-Oct-03 Wed 0.073 0.073 0.072 0.072 27.1 27.1 0.0
2007-Oct-02 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Oct-01 Mon 0.074 0.075 0.073 0.073 22.9 22.9 0.0
2007-Sep-28 Fri 0.073 0.073 0.073 0.073 59.6 59.6 0.0
2007-Sep-27 Thu 0.075 0.075 0.073 0.073 73,089 ### 12.4 12.4 0.0
2007-Sep-26 Wed 0.072 0.074 0.072 0.074 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.073 0.073 ### 0.072 22.6 22.6 0.0
2007-Sep-21 Fri 0.072 0.072 0.072 0.072 61.4 61.4 0.0
2007-Sep-20 Thu 0.074 0.074 0.072 0.072 14.8 14.8 0.0
2007-Sep-19 Wed 0.078 0.078 0.074 0.076 16.4 16.4 0.0
2007-Sep-18 Tue 0.078 0.078 0.078 0.078 80.0 80.0 0.0
2007-Sep-17 Mon 0.074 0.075 0.074 0.075 245,671 ### ### ### 0.0
2007-Sep-14 Fri ### 0.074 ### 0.074 152,586 5,645 93.2 93.2 0.0
2007-Sep-13 Thu 0.074 0.074 ### ### 5.3 5.3 0.0
2007-Sep-12 Wed ### 0.074 ### 0.074 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 12.5 12.5 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.077 ### ### 87.6 87.6 0.0
2007-Sep-03 Mon ### ### ### ### 2.3 2.3 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 14.7 14.7 0.0
2007-Aug-29 Wed ### ### ### ### 12.3 12.3 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 155,070 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 200,689 0 25.9 25.9 0.0
2007-Aug-21 Tue ### ### ### ### 85.4 85.4 0.0
2007-Aug-20 Mon ### ### ### ### 21.4 21.4 0.0
2007-Aug-17 Fri ### ### 0.056 ### ### ### 0.0
2007-Aug-16 Thu 0.072 0.072 ### ### ### ### 0.0
2007-Aug-15 Wed 0.077 0.077 0.075 0.075 48.5 48.5 0.0
2007-Aug-14 Tue ### 0.083 ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.075 0.075 ### ### ### ### 0.0
2007-Aug-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-09 Thu 0.075 0.075 0.071 0.075 61.9 61.9 0.0
2007-Aug-08 Wed 0.075 0.075 0.075 0.075 56.6 56.6 0.0
2007-Aug-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Aug-06 Mon 0.077 0.077 ### ### ### ### 0.0
2007-Aug-03 Fri ### ### 0.078 0.079 ### ### 0.0
2007-Aug-02 Thu 0.085 0.085 ### ### 11.3 11.3 0.0
2007-Aug-01 Wed ### ### 0.085 0.085 24.0 24.0 ###
2007-Jul-31 Tue ### ### ### ### 131,246 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 89.8 89.8 0.0
2007-Jul-27 Fri ### ### ### ### 151,444 0 21.7 21.7 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 158,688 0 9.9 9.9 0.0
2007-Jul-24 Tue ### ### ### ### 74.1 74.1 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 164,286 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 82.9 82.9 0.0
2007-Jul-18 Wed ### ### ### ### 457,452 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 27.4 27.4 0.0
2007-Jul-12 Thu ### ### ### ### 206,740 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 28,554 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 7.5 7.5 0.0
2007-Jul-09 Mon ### ### ### ### 388,426 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 102,443 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 222,450 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 316,270 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 160,754 0 15.0 15.0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 256,072 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 85.3 85.3 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 536,775 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 18.0 18.0 0.0
2007-Jun-19 Tue ### ### ### ### 704,075 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 527,870 0 6.3 6.3 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 347,450 0 6.9 6.9 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 7.1 7.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 8.1 8.1 0.0
2007-Jun-01 Fri ### ### ### ### 80.7 80.7 0.0
2007-May-31 Thu ### ### ### ### 68.7 68.7 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 33.7 33.7 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 439,473 0 8.2 8.2 0.0
2007-May-23 Wed ### ### ### ### 192,926 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 93.1 93.1 0.0
2007-May-18 Fri ### ### ### ### 1,406,651 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.125 0.125 ### ### 0.0
2007-May-14 Mon ### ### 0.125 0.125 1.0 1.0 0.0
2007-May-11 Fri ### 0.155 0.125 0.125 5,133,225 718,651 0.3 0.3 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.125 ### ### ### 100,150 0 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 4.7 4.7 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 3.8 3.8 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.125 0.125 10.5 10.5 0.0
2007-Apr-13 Fri ### ### ### ### 3.0 3.0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 14,355 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 343,358 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.125 ### 69,688 4,355 95.5 95.5 0.0
2007-Mar-29 Thu ### ### ### ### 2,350 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 79,077 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Mar-22 Thu 0.125 ### 0.125 ### 219,423 ### ### ### 0.0
2007-Mar-21 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 181,250 0 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.145 0.155 0.145 0.155 96.1 96.1 ###
2007-Mar-08 Thu 0.125 ### 0.125 ### 116,250 ### 92.0 92.0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.125 0.125 0.125 0.125 63,150 ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 292,350 0 ### ### 0.0
2007-Feb-27 Tue 0.145 ### 0.145 ### 207,650 15,054 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 98.5 98.5 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.145 0.145 0.145 0.145 26,250 ### 72.5 72.5 ###
2007-Feb-20 Tue 0.145 0.145 0.145 0.145 70.5 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### 0.145 0.145 106,350 ### 11.9 11.9 ###
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.155 0.155 0.155 0.155 71.3 71.3 ###
2007-Feb-06 Tue 0.155 ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 43,359 0 69.9 69.9 0.0
2007-Jan-30 Tue 0.145 ### 0.145 ### 48,750 ### 98.3 98.3 0.0
2007-Jan-29 Mon ### ### 0.155 0.155 ### ### ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### 0.155 ### 0.155 80,375 6,229 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### 0.145 ### 95.7 95.7 0.0
2007-Jan-17 Wed 0.155 ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.155 0.155 271,250 21,021 ### ### ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 91.3 91.3 0.0
2007-Jan-09 Tue ### ### ### ### 10.2 10.2 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 90.3 90.3 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 100,845 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 373,155 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 88.3 88.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.175 ### 0.175 88.5 88.5 0.0
2006-Dec-05 Tue ### 0.175 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.175 ### 0.175 89.4 89.4 0.0
2006-Nov-30 Thu ### 0.175 ### 0.175 94.7 94.7 0.0
2006-Nov-29 Wed ### 0.175 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### 0.175 ### 0.175 281,071 ### 87.8 87.8 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.2 0.2 ### ### 5.1 5.1 0.0
2006-Nov-20 Mon ### 0.21 ### 0.2 89.3 89.3 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 931,347 0 98.4 98.4 0.0
2006-Nov-15 Wed ### ### ### ### 549,082 0 94.2 94.2 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### 0.175 1.3 1.3 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.185 0.185 0.185 0.185 68.1 68.1 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### 0.185 265,386 0 ### ### ###
2006-Nov-02 Thu ### ### ### ### 15.0 15.0 0.0
2006-Nov-01 Wed ### ### ### ### 85.7 85.7 0.0
2006-Oct-31 Tue ### ### ### ### 474,975 0 94.3 94.3 0.0
2006-Oct-30 Mon ### 0.185 0.175 0.175 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.185 0.185 0.185 0.185 5,572 ### 65.2 65.2 ###
2006-Oct-25 Wed ### ### 0.185 0.185 336,528 31,128 13.8 13.8 ###
2006-Oct-24 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Oct-23 Mon ### 0.21 ### ### ### ### 0.0
2006-Oct-20 Fri ### 0.185 ### 0.185 344,781 ### ### ### ###
2006-Oct-19 Thu ### ### ### ### 818,289 0 95.0 95.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### 0.175 0.155 ### 285,778 47,153 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 606,277 0 ### ### 0.0
2006-Oct-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-11 Wed ### 0.155 ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 62,083 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 96.1 96.1 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 2.5 2.5 0.0
2006-Oct-02 Mon ### ### ### 0.125 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 0.4 0.4 0.0
2006-Sep-28 Thu ### 0.155 ### 0.155 89.2 89.2 ###
2006-Sep-27 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.145 0.145 ### ### 9.6 9.6 0.0
2006-Sep-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-19 Tue 0.145 0.145 0.145 0.145 49,989 7,248 72.4 72.4 ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 68,950 0 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.155 ### 0.155 ### ### ###
2006-Sep-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-12 Tue 0.155 0.155 ### ### 156,050 ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.155 ### 0.155 ### 110,289 8,547 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.155 ### 0.155 0.155 115,140 8,923 ### ### ###
2006-Sep-05 Tue ### ### ### ### 176,950 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 66,050 0 67.6 67.6 0.0
2006-Sep-01 Fri 0.145 ### 0.145 ### 90.3 90.3 0.0
2006-Aug-31 Thu ### ### 0.145 0.145 ### ### ###
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.155 0.155 ### ### 10.7 10.7 0.0
2006-Aug-25 Fri ### 0.155 ### 0.155 87.3 87.3 ###
2006-Aug-24 Thu ### ### ### ### 2,942 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.175 0.175 ### ### 1.3 1.3 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 5.4 5.4 0.0
2006-Aug-14 Mon ### ### ### ### 6,774 0 68.2 68.2 0.0
2006-Aug-11 Fri 0.155 0.155 ### ### 11.0 11.0 0.0
2006-Aug-10 Thu 0.155 0.155 0.155 0.155 43,226 ### 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.155 0.155 0.155 0.155 73.9 73.9 ###
2006-Aug-03 Thu 0.155 ### 0.155 ### 90.0 90.0 0.0
2006-Aug-02 Wed ### ### ### ### 11.8 11.8 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 146,473 0 96.3 96.3 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.175 ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.175 0.175 ### ### 0.0
2006-Jul-11 Tue 0.175 ### 0.175 0.185 761,159 ### 94.4 94.4 ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 2.3 2.3 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 1,045,320 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 192,745 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 189,782 0 92.5 92.5 0.0
2006-Jun-15 Thu ### ### ### ### 364,052 0 81.4 81.4 0.0
2006-Jun-14 Wed ### ### 0.155 0.155 ### ### ###
2006-Jun-13 Tue 0.185 0.185 0.175 0.175 16.3 16.3 0.0
2006-Jun-09 Fri ### ### ### 0.185 7.1 7.1 ###
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.2 0.2 204,488 20,448 ### ### 0.0
2006-Jun-06 Tue ### ### 0.2 0.2 18.0 18.0 0.0
2006-Jun-05 Mon 0.21 0.21 0.21 0.21 68.6 68.6 ###
2006-Jun-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-01 Thu 0.22 0.22 ### ### 299,989 ### 2.2 2.2 0.0
2006-May-31 Wed ### 0.225 0.2 0.22 ### ### 0.0
2006-May-30 Tue 0.22 0.22 0.21 0.21 ### ### ###
2006-May-29 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2006-May-26 Fri 0.21 0.22 0.21 ### 259,140 ### 82.6 82.6 0.0
2006-May-25 Thu ### 0.21 0.2 0.2 248,850 ### 19.3 19.3 0.0
2006-May-24 Wed 0.22 0.22 ### ### 2.3 2.3 0.0
2006-May-23 Tue 0.225 0.225 0.2 0.2 ### ### 0.0
2006-May-22 Mon 0.21 0.21 0.2 0.2 25.8 25.8 0.0
2006-May-19 Fri 0.22 0.22 ### ### ### ### 0.0
2006-May-18 Thu 0.2 0.22 ### 0.21 95.9 95.9 ###
2006-May-17 Wed ### 0.23 0.2 0.22 ### ### 0.0
2006-May-16 Tue 0.22 0.24 0.21 0.21 13.5 13.5 ###
2006-May-15 Mon ### 0.24 0.22 0.24 ### ### 0.0
2006-May-12 Fri 0.25 0.25 0.24 0.24 8.5 8.5 0.0
2006-May-11 Thu 0.255 0.255 ### 0.25 ### ### 0.0
2006-May-10 Wed 0.25 0.25 0.24 0.24 10.2 10.2 0.0
2006-May-09 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2006-May-08 Mon 0.245 0.25 0.245 0.25 81.4 81.4 0.0
2006-May-05 Fri ### 0.27 0.25 0.25 667,540 ### ### ### 0.0
2006-May-04 Thu 0.285 0.285 ### ### 779,078 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0.25 0.27 0.25 0.26 666,924 ### ### ### 0.0
2006-May-01 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2006-Apr-28 Fri 0.24 0.24 0.24 0.24 1,327,625 ### 69.0 69.0 0.0
2006-Apr-27 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Apr-26 Wed ### 0.23 ### 0.23 553,642 ### ### ### ###
2006-Apr-24 Mon 0.21 0.21 0.2 0.21 ### ### ###
2006-Apr-21 Fri 0.21 0.21 0.2 0.21 ### ### ###
2006-Apr-20 Thu ### 0.21 ### 0.21 ### ### ###
2006-Apr-19 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Apr-18 Tue ### ### 0.2 0.21 106,042 ### ### ### ###
2006-Apr-13 Thu 0.23 0.23 0.21 0.21 0.8 0.8 ###
2006-Apr-11 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Apr-10 Mon 0.24 0.24 0.22 0.225 222,750 ### 4.7 4.7 ###
2006-Apr-07 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Apr-06 Thu 0.24 0.245 ### 0.24 386,250 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.245 0.25 ### ### 9.8 9.8 0.0
2006-Apr-04 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Apr-03 Mon 0.25 0.25 0.24 0.24 10.0 10.0 0.0
2006-Mar-31 Fri 0.25 0.25 0.25 0.25 60.5 60.5 0.0
2006-Mar-30 Thu 0.21 ### 0.21 0.21 ### ### ###
2006-Mar-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-28 Tue 0.21 ### 0.21 ### 204,080 21,428 ### ### 0.0
2006-Mar-27 Mon 0.21 0.21 0.2 0.2 383,724 ### 6.1 6.1 0.0
2006-Mar-24 Fri ### ### ### ### 13,070 0 ### ### 0.0
2006-Mar-23 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Mar-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-21 Tue ### 0.21 ### 0.21 60,724 6,376 87.9 87.9 ###
2006-Mar-20 Mon 0.22 0.22 ### ### 2.7 2.7 0.0
2006-Mar-17 Fri 0.22 0.22 0.21 0.22 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.2 0.22 87.3 87.3 0.0
2006-Mar-15 Wed 0.21 ### 0.21 ### 86.5 86.5 0.0
2006-Mar-14 Tue ### 0.21 0.2 0.2 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 145,950 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 93.6 93.6 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.2 0.2 ### 0.2 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.2 0.2 ### ### 17.0 17.0 0.0
2006-Feb-28 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Feb-27 Mon 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2006-Feb-24 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Feb-23 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### 0.21 ### 0.21 85.0 85.0 ###
2006-Feb-17 Fri 0.21 0.21 ### 0.21 70.1 70.1 ###
2006-Feb-16 Thu ### ### 0.21 0.21 19.0 19.0 ###
2006-Feb-15 Wed 0.22 0.22 ### ### ### ### 0.0
2006-Feb-14 Tue 0.23 ### 0.21 0.21 ### ### ###
2006-Feb-13 Mon 0.23 0.23 0.225 0.225 ### ### ###
2006-Feb-10 Fri 0.22 0.23 0.22 0.23 94.1 94.1 ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### 0.22 0.21 0.22 ### ### 0.0
2006-Feb-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-06 Mon 0.225 0.225 ### ### ### ### 0.0
2006-Feb-03 Fri 0.225 0.225 0.21 0.21 2.4 2.4 ###
2006-Feb-02 Thu ### ### 0.23 0.23 ### ### ###
2006-Feb-01 Wed 0.21 0.26 0.21 ### ### ### 0.0
2006-Jan-31 Tue 0.2 ### 0.2 ### 87.4 87.4 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.185 0.185 ### ### 21.7 21.7 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### 15.0 15.0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 90.0 90.0 0.0
2005-Dec-16 Fri 0.185 ### 0.185 ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-07 Wed 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2005-Dec-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.185 ### 0.185 ### 94.6 94.6 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-16 Wed 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2005-Nov-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-14 Mon 0.23 0.23 0.225 0.225 16.6 16.6 ###
2005-Nov-11 Fri 0.24 0.245 0.225 0.225 370,080 ### 3.0 3.0 ###
2005-Nov-10 Thu ### 0.24 ### 0.24 ### ### 0.0
2005-Nov-09 Wed 0.23 0.24 0.23 0.24 94.3 94.3 0.0
2005-Nov-08 Tue 0.23 0.23 0.23 0.23 68.7 68.7 ###
2005-Nov-07 Mon ### 0.23 ### 0.23 97.3 97.3 ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.225 0.225 6.7 6.7 ###
2005-Nov-02 Wed 0.21 0.25 0.21 0.23 98.8 98.8 ###
2005-Nov-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-31 Mon 0.2 0.2 0.2 0.2 63.8 63.8 0.0
2005-Oct-28 Fri ### 0.2 ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### 0.185 ### 0.185 87.3 87.3 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### 0.2 ### 0.2 24,940 ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-27 Tue ### 0.2 ### 0.2 90.6 90.6 0.0
2005-Sep-26 Mon 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2005-Sep-23 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Sep-19 Mon 0.2 0.2 ### ### 5.4 5.4 0.0
2005-Sep-16 Fri 0.2 0.2 0.2 0.2 373,850 74,770 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### 0.185 0.175 ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon 0.175 ### 0.175 ### 92.3 92.3 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu 0.145 0.145 0.145 0.145 64.1 64.1 ###
2005-Aug-31 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon 0.145 ### 0.145 ### 99.3 99.3 0.0
2005-Aug-26 Fri ### 0.145 ### 0.145 91.5 91.5 ###
2005-Aug-25 Thu 0.155 0.155 0.145 0.145 ### ### ###
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 32,440 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Aug-18 Thu 0.155 0.155 0.155 0.155 76.2 76.2 ###
2005-Aug-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-12 Fri 0.175 0.175 0.175 0.175 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 12.0 12.0 0.0
2005-Aug-05 Fri ### ### ### ### 87.4 87.4 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue 0.185 ### 0.185 ### ### ### 0.0
2005-Jul-18 Mon ### 0.185 ### 0.185 88.8 88.8 ###
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### 0.185 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.185 ### ### ### 0.0
2005-Jun-24 Fri 0.2 0.21 ### ### 59,450 6,242 7.0 7.0 0.0
2005-Jun-23 Thu ### 0.2 ### 0.2 355,580 35,558 95.0 95.0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.145 ### 0.145 ### 213,340 ### 92.9 92.9 0.0
2005-Jun-20 Mon ### ### ### ### 263,840 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Jun-15 Wed ### ### 0.125 0.125 8.6 8.6 0.0
2005-Jun-14 Tue ### ### ### ### 231,085 0 92.3 92.3 0.0
2005-Jun-10 Fri 0.125 ### 0.125 ### 91.1 91.1 0.0
2005-Jun-09 Thu ### ### ### ### 758,340 0 0.3 0.3 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 69,450 0 ### ### 0.0
2005-Jun-01 Wed 0.155 0.155 ### ### 10.4 10.4 0.0
2005-May-31 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 90.0 90.0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed 0.175 0.175 ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 3.8 3.8 0.0
2005-May-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-13 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2005-May-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-10 Tue 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2005-May-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu 0.2 0.2 ### ### 7.9 7.9 0.0
2005-Apr-27 Wed 0.21 ### 0.2 ### 89.5 89.5 0.0
2005-Apr-26 Tue 0.2 0.21 0.2 0.21 95.7 95.7 ###
2005-Apr-22 Fri ### ### 0.175 0.175 1.8 1.8 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-12 Tue 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2005-Apr-11 Mon 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2005-Apr-08 Fri 0.225 0.225 0.22 0.22 14.0 14.0 0.0
2005-Apr-07 Thu 0.22 0.23 0.22 0.23 92.9 92.9 ###
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### 0.22 ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.21 0.21 0.21 0.21 76.8 76.8 ###
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.22 0.23 ### ### ### ### 0.0
2005-Mar-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-24 Thu 0.22 0.22 0.22 0.22 77.7 77.7 0.0
2005-Mar-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-22 Tue 0.22 0.22 0.22 0.22 76.4 76.4 0.0
2005-Mar-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-16 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Mar-15 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-14 Mon 0.27 0.27 0.25 0.26 9.2 9.2 0.0
2005-Mar-11 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Mar-10 Thu 0.27 0.28 0.27 0.28 ### ### ###
2005-Mar-09 Wed 0.29 0.29 0.28 0.28 8.1 8.1 ###
2005-Mar-08 Tue ### ### 0.29 ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.29 ### 0.285 ### 83.9 83.9 0.0
2005-Mar-04 Fri 0.28 0.285 0.28 0.28 304,079 ### ### ### ###
2005-Mar-03 Thu 0.275 0.285 0.275 0.285 294,079 82,342 90.5 90.5 ###
2005-Mar-02 Wed 0.25 0.27 0.25 0.27 97.8 97.8 ###
2005-Mar-01 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Feb-28 Mon ### ### 0.245 0.25 ### ### 0.0
2005-Feb-25 Fri 0.275 0.275 ### 0.27 20.0 20.0 ###
2005-Feb-24 Thu ### ### 0.255 0.255 10.3 10.3 0.0
2005-Feb-23 Wed ### 0.27 ### 0.27 ### ### ###
2005-Feb-22 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2005-Feb-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Feb-18 Fri 0.28 0.29 0.245 0.245 0.5 0.5 0.0
2005-Feb-17 Thu 0.25 0.28 0.25 0.27 486,342 128,880 ### ### ###
2005-Feb-16 Wed ### ### ### 0.23 96.6 96.6 ###
2005-Feb-15 Tue ### ### ### ### 95.1 95.1 0.0
2005-Feb-14 Mon 0.21 0.21 0.2 0.2 5.7 5.7 0.0
2005-Feb-11 Fri ### ### 0.2 0.2 11.6 11.6 0.0
2005-Feb-10 Thu 0.2 ### 0.2 ### 88.2 88.2 0.0
2005-Feb-09 Wed ### 0.2 ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.185 ### 15.5 15.5 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Feb-02 Wed ### 0.185 ### 0.185 88.7 88.7 ###
2005-Feb-01 Tue 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### 0.2 0.2 9.8 9.8 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Dec-23 Thu 0.21 0.21 0.21 0.21 70.0 70.0 ###
2004-Dec-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-21 Tue 0.21 0.21 ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.21 0.21 ### ### ### ### 0.0
2004-Dec-16 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Dec-15 Wed 0.22 0.22 0.21 0.21 ### ### ###
2004-Dec-14 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Dec-13 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Dec-10 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Dec-09 Thu 0.24 0.24 ### 0.24 74.1 74.1 0.0
2004-Dec-08 Wed 0.23 0.23 0.23 0.23 71,250 16,387 ### ### ###
2004-Dec-07 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Dec-06 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Dec-03 Fri 0.21 0.21 ### 0.21 73.7 73.7 ###
2004-Dec-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Dec-01 Wed ### ### 0.2 0.21 ### ### ###
2004-Nov-30 Tue 0.23 0.23 0.23 0.23 68.7 68.7 ###
2004-Nov-29 Mon 0.21 0.21 0.21 0.21 3,140 659 70.2 70.2 ###
2004-Nov-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Nov-25 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Nov-24 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Nov-23 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Nov-22 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Nov-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Nov-18 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Nov-17 Wed 0.26 0.26 0.24 0.24 102,570 25,642 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 113,270 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.28 0.28 0.28 0.28 67.9 67.9 ###
2004-Nov-09 Tue 0.285 0.285 0.28 0.285 70.5 70.5 ###
2004-Nov-08 Mon 0.285 0.29 0.285 0.29 83.7 83.7 ###
2004-Nov-05 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Nov-04 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Nov-03 Wed 0.275 0.28 0.275 0.28 82.9 82.9 ###
2004-Nov-02 Tue 0.28 0.28 0.27 0.27 ### ### ###
2004-Nov-01 Mon 0.27 0.27 0.27 0.27 104,578 ### 71.5 71.5 ###
2004-Oct-29 Fri 0.26 0.26 0.26 0.26 66.1 66.1 0.0
2004-Oct-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Oct-27 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Oct-26 Tue 0.26 0.275 0.255 0.27 93.4 93.4 ###
2004-Oct-25 Mon 0.27 0.275 0.26 0.26 ### ### 0.0
2004-Oct-22 Fri 0.285 0.285 0.275 0.275 109,722 30,722 ### ### ###
2004-Oct-21 Thu 0.285 0.285 0.285 0.285 ### ### ###
2004-Oct-20 Wed ### ### 0.28 0.285 ### ### ###
2004-Oct-19 Tue ### ### 0.29 0.29 95,950 ### ### ### ###
2004-Oct-18 Mon ### ### ### ### 84.3 84.3 0.0
2004-Oct-15 Fri 0.29 ### 0.29 ### 73,940 10,721 90.6 90.6 0.0
2004-Oct-14 Thu ### ### ### ### 145,850 0 23.5 23.5 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 560,247 0 ### ### 0.0
2004-Oct-11 Mon 0.27 ### 0.27 ### ### ### 0.0
2004-Oct-08 Fri 0.26 0.27 0.255 0.27 92.2 92.2 ###
2004-Oct-07 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2004-Oct-06 Wed 0.21 0.24 0.21 0.24 99.7 99.7 0.0
2004-Oct-05 Tue 0.21 0.21 0.21 0.21 10,350 2,173 70.1 70.1 ###
2004-Oct-04 Mon 0.2 0.21 0.2 0.21 ### ### ###
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 11.5 11.5 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.185 0.185 0.185 0.185 68.7 68.7 ###
2004-Sep-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2004-Sep-24 Fri ### 0.2 ### 0.185 ### ### ###
2004-Sep-23 Thu 0.175 ### ### ### 156,573 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 135,949 0 3.5 3.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-14 Tue ### 0.185 ### 0.185 198,140 18,327 89.2 89.2 ###
2004-Sep-13 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.2 0.2 ### ### 4.6 4.6 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Sep-01 Wed ### 0.2 ### 0.2 96.5 96.5 0.0
2004-Aug-31 Tue 0.185 ### ### ### ### ### 0.0
2004-Aug-30 Mon ### 0.185 ### 0.185 125,945 11,649 98.6 98.6 ###
2004-Aug-27 Fri 0.185 0.185 ### 0.185 359,555 33,258 ### ### ###
2004-Aug-26 Thu 0.185 ### ### ### 10.9 10.9 0.0
2004-Mar-05 Fri 0.28 0.285 0.28 0.28 304,079 ### 69.1 69.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:08:54 thru 2024-03-29 02:08:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000