End of day Prices (full format), 300 Days for (OLY) OLYMPIO METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 71
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 11,221
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-Apr-15 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 15.0
| 15.0
| ### |
2024-Apr-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 23,576
| 1,225
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.058
| 0.058
| 0.045
| 0.052
| 287,779
| 14,820
| 2.1
| 2.1
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 6,578
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 113,228
| 6,453
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 573
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,429
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 55
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.072
| 0.073
| ###
| ###
| 72,942
| ###
| 17.3
| 17.3
| 0.0 |
2024-Mar-21 Thu
| 0.074
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Mar-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 43,989
| 3,673
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.085
| 0.089
| 0.085
| 0.085
| 37,428
| 3,256
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.085
| 0.086
| 0.082
| 0.082
| 274,820
| 23,084
| 12.5
| 12.5
| 0.0 |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.081
| 0.079
| 0.081
| 20,458
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.085
| 0.087
| ###
| 0.085
| 33,350
| 1,450
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.085
| 0.088
| 0.085
| 0.086
| 1,189
| ###
| 81.7
| 81.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 10.0
| 10.0
| ### |
2024-Mar-07 Thu
| 0.088
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 40,750
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 3,185
| 277
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.087
| 0.087
| 0.083
| 0.087
| 67,774
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 15,728
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.079
| 0.088
| 145,754
| 5,757
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 94.5
| 94.5
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.086
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.085
| ###
| 0.078
| 0.086
|
|
| 78.2
| 78.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.079
| 0.085
| 1,279,327
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.054
| 0.081
| 0.054
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 50,055
| 2,677
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 36,777
| 0
| 80.7
| 80.7
| 0.0 |
2024-Feb-08 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 28,984
| ###
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 5.5
| 5.5
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 4,442
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.083
| 0.083
| ###
| ###
| 121,484
| 5,041
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.082
| 0.082
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 17,072
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| 6.7
| 6.7
| 0.0 |
2024-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 1.2
| 1.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,753
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 390,443
| 0
| 2.3
| 2.3
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 475
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 55
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 79,651
| 0
| 90.1
| 90.1
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 149,442
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 99,625
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 240,678
| 0
| 12.4
| 12.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 36,553
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.145
| ###
| ###
| 153,881
| 11,156
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 43,642
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 242,822
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Nov-09 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2023-Nov-06 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 35,184
| 0
| 4.8
| 4.8
| 0.0 |
2023-Nov-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 248
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 60,620
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.145
| ###
| ###
| ###
| 160,386
| 0
| 88.3
| 88.3
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 57,121
| 0
| 3.3
| 3.3
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.155
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 298,482
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 365,121
| 0
| 95.7
| 95.7
| 0.0 |
2023-Oct-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1,079
| 156
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| 0.1575
| ###
| 0.145
|
|
| 17.4
| 17.4
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.155
| 0.155
| 37,746
| 2,925
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.155
| ###
| 0.155
| ###
| 32,228
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.155
| 390,980
| 0
| 20.0
| 20.0
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.1625
| ###
| 0.1625
| ###
| 238,956
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 83,227
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.155
| ###
| 0.155
| ###
| 172,172
| 13,343
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.155
| 180,359
| 0
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.22
| 0.22
| ###
| ###
| 3,397,958
| 373,775
| 0.2
| 0.2
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.175
| 0.185
| 0.175
| ###
| 95,644
| ###
| 83.4
| 83.4
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 51,287
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.175
| ###
| ###
| 174,440
| ###
| 84.6
| 84.6
| 0.0 |
2023-Sep-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.175
| 0.175
| 44,925
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.185
| ###
| ###
| 11,427
| 1,056
| 94.9
| 94.9
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 95,185
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 43,853
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 90,774
| 0
| 88.9
| 88.9
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.185
| ###
| 0.185
| 341,785
| ###
| 96.0
| 96.0
| ### |
2023-Sep-01 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 87,987
| 0
| 16.2
| 16.2
| 0.0 |
2023-Aug-29 Tue
| 0.2
| 0.2
| ###
| ###
| 44,954
| ###
| 17.4
| 17.4
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.2
| 0.2
| 20,758
| 2,075
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.2
| ###
| ###
| ###
| 135,858
| 0
| 85.8
| 85.8
| 0.0 |
2023-Aug-24 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 128,884
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 38,384
| 8,444
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.22
| 0.2
| 0.21
| 78,440
| 16,472
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.225
| 0.23
| ###
| 0.22
| 74,025
| ###
| 22.4
| 22.4
| 0.0 |
2023-Aug-18 Fri
| 0.185
| 0.25
| 0.185
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.185
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.185
| ###
| 0.185
| 188,553
| 17,441
| 87.7
| 87.7
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.175
| 0.175
| ###
| ###
| 91,282
| 7,987
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.1775
| 0.1775
| 0.1775
| 0.1775
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.175
| ###
| 114,585
| 10,026
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.185
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.21
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Aug-02 Wed
| 0.225
| 0.24
| ###
| ###
| 197,441
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.23
| ###
| ###
| 753,189
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| 0.25
| 605,521
| 0
| 99.2
| 99.2
| 0.0 |
2023-Jul-25 Tue
| 0.21
| ###
| ###
| 0.2
| 104,159
| 0
| 9.6
| 9.6
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Jul-20 Thu
| 0.2
| 0.2
| ###
| ###
| 78,677
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.2
| 0.2
| ###
| ###
| 88,027
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.2
| ###
| 0.2
| 24,151
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Jul-13 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 91.8
| 91.8
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 13,486
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.175
| ###
| 0.175
| ###
| 17,881
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 7.8
| 7.8
| ### |
2023-Jul-06 Thu
| 0.185
| 0.185
| ###
| ###
| 54,483
| ###
| 17.6
| 17.6
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.21
| 0.185
| 0.185
| 131,559
| 25,982
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.2
| ###
| ###
| ###
| 134,825
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.24
| 0.25
| 0.145
| ###
| 1,207,844
| 238,549
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.22
| ###
| ###
| 120,350
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.21
| ###
| ###
| 0.22
|
|
| 92.2
| 92.2
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 96.1
| 96.1
| ### |
2023-Jun-23 Fri
| 0.175
| 0.2
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Jun-22 Thu
| 0.2
| 0.2
| ###
| ###
| 305,525
| 30,552
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.22
| 0.22
| 0.175
| 0.185
|
|
| 0.8
| 0.8
| ### |
2023-Jun-20 Tue
| 0.145
| 0.21
| 0.145
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 46,957
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.145
| ###
| 0.145
| 57,675
| 4,181
| 97.9
| 97.9
| ### |
2023-Jun-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.145
| 0.125
| 0.145
| 101,754
| ###
| 98.3
| 98.3
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 10,276
| 0
| 14.9
| 14.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 785
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-May-31 Wed
| 0.145
| ###
| 0.145
| ###
| 44,447
| 3,222
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.145
| ###
| ###
| ###
| 57,227
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 5,826
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.1525
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.145
| ###
| 173,054
| 12,546
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 98,179
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-May-16 Tue
| 0.145
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.155
| 0.145
| ###
| 632,471
| 94,870
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.145
| ###
| 513,929
| 37,259
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-May-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 465,776
| 0
| 94.3
| 94.3
| 0.0 |
2023-May-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-May-04 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 25,641
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.175
| ###
| 0.175
| 88,770
| ###
| 90.2
| 90.2
| 0.0 |
2023-May-01 Mon
| 0.175
| 0.175
| ###
| ###
| 46,353
| 4,055
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.175
| 0.175
| ###
| ###
| 4,126
| ###
| 15.6
| 15.6
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.175
| ###
| 0.175
| 56,188
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 37,323
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 3,678
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.175
| 0.185
| ###
| 0.185
| 394,882
| 36,526
| 94.6
| 94.6
| ### |
2023-Apr-17 Mon
| ###
| 0.175
| ###
| 0.175
| 105,685
| 9,247
| 99.1
| 99.1
| 0.0 |
2023-Apr-14 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.145
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.175
| ###
| ###
| 0.155
|
|
| 1.3
| 1.3
| ### |
2023-Apr-03 Mon
| ###
| 0.22
| ###
| 0.185
| 3,011,528
| ###
| 98.2
| 98.2
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 123
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.145
| 0.125
| 0.125
| 36,053
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 16,621
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Feb-16 Thu
| 0.155
| ###
| ###
| ###
| 13,422
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 17.1
| 17.1
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 5,687
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
|