Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:22:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMC) OMEGACORP LIMITED Daily Prices...

     Prev Section TOC    Company Info for OMC    Limits Next Section


Company Details for (OMC) OMEGACORP LIMITED

Listing Code OMC
Listing Name OMEGACORP LIMITED
GICS Sector Materials
ISIN Name OMEGACORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMC5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for OMC .. Friday 7th September 2007

OMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 220 ###
MAX ### 34,651,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMC    Bottom Next Section



End of day Prices (full format),

150 Days for (OMC) OMEGACORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### 1.27 1.27 11.0 11.0 ###
2007-Sep-06 Thu 1.28 ### 1.28 ### 3,352 2,145 ### ### 0.0
2007-Sep-05 Wed 1.27 1.27 ### ### 29,578 18,782 ### ### 0.0
2007-Sep-04 Tue 1.25 1.25 1.25 1.25 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 1.285 1.285 1.285 1.285 2,156 2,770 54.5 54.5 ###
2007-Aug-30 Thu 1.285 1.285 1.285 1.285 3,352 ### ### ### ###
2007-Aug-29 Wed ### ### ### ### 44,244 0 28.6 28.6 0.0
2007-Aug-28 Tue 1.285 ### 1.285 ### 79.4 79.4 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 1.285 ### 1.285 1.285 62.5 62.5 ###
2007-Aug-21 Tue 1.285 1.285 1.285 1.285 18,129 ### 62.6 62.6 ###
2007-Aug-20 Mon ### ### ### ### 27.2 27.2 0.0
2007-Aug-17 Fri 1.285 ### 1.285 ### 17,878 11,486 73.6 73.6 0.0
2007-Aug-16 Thu ### ### 1.285 1.285 ### ### ###
2007-Aug-15 Wed 1.285 ### 1.285 1.285 ### ### ###
2007-Aug-14 Tue 1.28 1.28 1.28 1.28 4,885 6,252 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 620,876 0 ### ### 0.0
2007-Aug-09 Thu ### ### 1.285 ### 20,356 13,078 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 5.6 5.6 0.0
2007-Aug-07 Tue ### ### ### ### 45,973 0 77.7 77.7 0.0
2007-Aug-06 Mon ### 1.355 ### 1.355 ### ### ###
2007-Aug-03 Fri 1.345 1.345 ### ### 32.3 32.3 0.0
2007-Aug-02 Thu ### ### ### ### 79.9 79.9 0.0
2007-Aug-01 Wed ### ### 1.285 ### 93.3 93.3 0.0
2007-Jul-31 Tue ### ### ### ### 450 0 ### ### 0.0
2007-Jul-30 Mon 1.285 1.285 1.285 1.285 4,356 ### ### ### ###
2007-Jul-27 Fri 1.285 1.285 1.285 1.285 98,543 126,627 ### ### ###
2007-Jul-26 Thu 1.285 1.285 1.285 1.285 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 1.275 1.275 1.275 1.275 220 280 ### ### ###
2007-Jul-20 Fri ### ### ### ### 57,885 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 34,651,887 0 72.7 72.7 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 1.25 ### 1.25 ### 32,975,085 20,609,428 90.7 90.7 0.0
2007-Jul-13 Fri 1.28 1.285 1.26 1.26 22.7 22.7 ###
2007-Jul-12 Thu 1.28 1.28 1.28 1.28 7,846 10,042 ### ### ###
2007-Jul-11 Wed ### ### 1.29 1.29 16,872 10,882 33.9 33.9 0.1
2007-Jul-10 Tue 1.28 1.28 1.28 1.28 39,856 ### 71.2 71.2 ###
2007-Jul-09 Mon 1.28 1.28 1.28 1.28 ### ### ###
2007-Jul-06 Fri 1.28 1.28 1.28 1.28 ### ### ###
2007-Jul-05 Thu 1.22 1.28 1.22 1.28 ### ### ###
2007-Jul-04 Wed 1.22 ### 1.22 ### 70,555 ### 95.8 95.8 0.0
2007-Jul-03 Tue 1.29 1.29 1.28 1.29 ### ### 0.1
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### 1.28 1.28 ### ### ###
2007-Jun-28 Thu 1.28 1.28 1.28 1.28 ### ### ###
2007-Jun-27 Wed ### ### 1.28 1.28 ### ### ###
2007-Jun-26 Tue ### ### ### ### 90,650 0 76.8 76.8 0.0
2007-Jun-25 Mon 1.28 ### 1.26 ### 86.1 86.1 0.0
2007-Jun-22 Fri 1.26 1.26 1.26 1.26 12,086 15,228 63.7 63.7 ###
2007-Jun-21 Thu 1.26 1.26 1.26 1.26 ### ### ###
2007-Jun-20 Wed 1.26 1.26 1.26 1.26 ### ### ###
2007-Jun-19 Tue 1.26 1.26 1.26 1.26 ### ### ###
2007-Jun-18 Mon 1.26 1.26 1.26 1.26 67.5 67.5 ###
2007-Jun-15 Fri 1.26 1.27 1.26 1.27 72.5 72.5 ###
2007-Jun-14 Thu 1.2 1.28 1.2 1.28 373,886 ### ### ### ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 1.25 1.25 1.23 1.23 358,686 444,770 26.1 26.1 0.1
2007-Jun-08 Fri 1.24 1.24 1.24 1.24 66.0 66.0 0.1
2007-Jun-07 Thu 1.245 1.26 1.245 1.26 ### ### ###
2007-Jun-06 Wed 1.255 1.255 1.24 1.24 28.0 28.0 0.1
2007-Jun-05 Tue 1.24 1.27 1.24 1.27 52,086 ### ### ### ###
2007-Jun-04 Mon 1.25 1.27 1.24 1.27 79.9 79.9 ###
2007-Jun-01 Fri 1.24 1.24 1.24 1.24 62.7 62.7 0.1
2007-May-31 Thu 1.27 1.28 1.25 1.25 ### ### ###
2007-May-30 Wed ### 1.21 ### 1.2 91.9 91.9 0.1
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 317,540 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 1.185 ### ### 35.3 35.3 0.0
2007-May-23 Wed 1.185 1.185 ### ### 34.1 34.1 0.0
2007-May-22 Tue 1.185 1.185 1.185 1.185 70.0 70.0 0.1
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 33,970 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 125,221 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 1.23 1.23 1.22 1.23 282,850 ### 68.2 68.2 0.1
2007-May-11 Fri 1.24 1.24 1.23 1.23 28.6 28.6 0.1
2007-May-10 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2007-May-09 Wed 1.26 1.26 1.24 1.25 446,150 557,687 ### ### ###
2007-May-08 Tue 1.27 1.27 1.27 1.27 71.5 71.5 ###
2007-May-07 Mon 1.28 1.28 1.27 1.27 72,427 92,344 ### ### ###
2007-May-04 Fri 1.27 1.27 1.26 1.27 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 1.27 1.28 ### 1.28 40,856 26,147 ### ### ###
2007-May-01 Tue 1.26 1.275 1.26 1.275 84.1 84.1 ###
2007-Apr-30 Mon 1.25 1.275 1.25 1.275 ### ### ###
2007-Apr-27 Fri 1.26 1.26 1.2 1.2 8.4 8.4 0.1
2007-Apr-26 Thu 1.275 1.275 1.25 1.27 38,224 48,257 ### ### ###
2007-Apr-24 Tue 1.285 1.285 1.28 1.28 55,141 ### 36.8 36.8 ###
2007-Apr-23 Mon 1.29 1.29 1.275 1.28 34.0 34.0 ###
2007-Apr-20 Fri 1.29 1.29 1.28 1.29 205,322 ### ### ### 0.1
2007-Apr-19 Thu ### ### ### ### 594,225 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 440,424 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 669,780 0 19.6 19.6 0.0
2007-Apr-16 Mon 1.4 1.4 ### 1.4 648,951 ### 64.9 64.9 ###
2007-Apr-13 Fri ### ### ### 1.425 ### ### ###
2007-Apr-12 Thu ### ### ### ### 466,352 0 27.2 27.2 0.0
2007-Apr-11 Wed 1.22 1.27 1.22 1.25 85.5 85.5 ###
2007-Apr-10 Tue ### 1.2 ### ### 80,886 ### ### ### 0.0
2007-Apr-05 Thu 1.175 ### 1.175 ### ### ### 0.0
2007-Apr-04 Wed ### 1.175 ### 1.175 307,143 180,446 65.7 65.7 ###
2007-Apr-03 Tue ### 1.175 ### 1.175 69.1 69.1 ###
2007-Apr-02 Mon ### ### 1.155 1.155 50,747 ### 30.6 30.6 0.1
2007-Mar-30 Fri 1.155 ### 1.155 ### 73,078 ### 69.3 69.3 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 1.145 ### ### ### 228,676 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 155,657 0 74.5 74.5 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 150,829 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 213,721 0 72.1 72.1 0.0
2007-Mar-14 Wed ### ### ### ### 34.0 34.0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2007-Mar-07 Wed ### ### ### 1.155 29.6 29.6 0.1
2007-Mar-06 Tue ### ### 1.145 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 940,220 0 ### ### 0.0
2007-Mar-02 Fri ### 1.2 ### 1.2 476,659 ### ### ### 0.1
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 2,712,445 0 ### ### 0.0
2007-Feb-26 Mon ### ### 1.145 1.145 450,282 257,786 35.6 35.6 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### 1.155 ### 1.155 68.8 68.8 0.1
2007-Feb-21 Wed ### ### ### ### 265,280 0 ### ### 0.0
2007-Feb-20 Tue ### 1.145 ### ### 252,259 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### 1.145 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 1.145 ### 1.145 286,251 163,878 72.9 72.9 ###
2007-Feb-15 Thu ### 1.145 ### 1.145 876,176 ### ### ### ###
2007-Feb-14 Wed ### ### ### ### 265,473 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:22:46 thru 2024-03-28 21:22:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000