Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:39:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMC) OMEGACORP LIMITED Daily Prices...

     Prev Section TOC    Company Info for OMC    Limits Next Section


Company Details for (OMC) OMEGACORP LIMITED

Listing Code OMC
Listing Name OMEGACORP LIMITED
GICS Sector Materials
ISIN Name OMEGACORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMC5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OMC .. Friday 7th September 2007

OMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 220 ###
MAX ### 34,651,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

450 Days for (OMC) OMEGACORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### 1.27 1.27 11.0 11.0 ###
2007-Sep-06 Thu 1.28 ### 1.28 ### 3,352 2,145 ### ### 0.0
2007-Sep-05 Wed 1.27 1.27 ### ### 29,578 18,782 ### ### 0.0
2007-Sep-04 Tue 1.25 1.25 1.25 1.25 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 1.285 1.285 1.285 1.285 2,156 2,770 54.5 54.5 ###
2007-Aug-30 Thu 1.285 1.285 1.285 1.285 3,352 ### ### ### ###
2007-Aug-29 Wed ### ### ### ### 44,244 0 28.6 28.6 0.0
2007-Aug-28 Tue 1.285 ### 1.285 ### 79.4 79.4 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 1.285 ### 1.285 1.285 62.5 62.5 ###
2007-Aug-21 Tue 1.285 1.285 1.285 1.285 18,129 ### 62.6 62.6 ###
2007-Aug-20 Mon ### ### ### ### 27.2 27.2 0.0
2007-Aug-17 Fri 1.285 ### 1.285 ### 17,878 11,486 73.6 73.6 0.0
2007-Aug-16 Thu ### ### 1.285 1.285 ### ### ###
2007-Aug-15 Wed 1.285 ### 1.285 1.285 ### ### ###
2007-Aug-14 Tue 1.28 1.28 1.28 1.28 4,885 6,252 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 620,876 0 ### ### 0.0
2007-Aug-09 Thu ### ### 1.285 ### 20,356 13,078 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 5.6 5.6 0.0
2007-Aug-07 Tue ### ### ### ### 45,973 0 77.7 77.7 0.0
2007-Aug-06 Mon ### 1.355 ### 1.355 ### ### ###
2007-Aug-03 Fri 1.345 1.345 ### ### 32.3 32.3 0.0
2007-Aug-02 Thu ### ### ### ### 79.9 79.9 0.0
2007-Aug-01 Wed ### ### 1.285 ### 93.3 93.3 0.0
2007-Jul-31 Tue ### ### ### ### 450 0 ### ### 0.0
2007-Jul-30 Mon 1.285 1.285 1.285 1.285 4,356 ### ### ### ###
2007-Jul-27 Fri 1.285 1.285 1.285 1.285 98,543 126,627 ### ### ###
2007-Jul-26 Thu 1.285 1.285 1.285 1.285 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 1.275 1.275 1.275 1.275 220 280 ### ### ###
2007-Jul-20 Fri ### ### ### ### 57,885 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 34,651,887 0 72.7 72.7 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 1.25 ### 1.25 ### 32,975,085 20,609,428 90.7 90.7 0.0
2007-Jul-13 Fri 1.28 1.285 1.26 1.26 22.7 22.7 ###
2007-Jul-12 Thu 1.28 1.28 1.28 1.28 7,846 10,042 ### ### ###
2007-Jul-11 Wed ### ### 1.29 1.29 16,872 10,882 33.9 33.9 0.1
2007-Jul-10 Tue 1.28 1.28 1.28 1.28 39,856 ### 71.2 71.2 ###
2007-Jul-09 Mon 1.28 1.28 1.28 1.28 ### ### ###
2007-Jul-06 Fri 1.28 1.28 1.28 1.28 ### ### ###
2007-Jul-05 Thu 1.22 1.28 1.22 1.28 ### ### ###
2007-Jul-04 Wed 1.22 ### 1.22 ### 70,555 ### 95.8 95.8 0.0
2007-Jul-03 Tue 1.29 1.29 1.28 1.29 ### ### 0.1
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### 1.28 1.28 ### ### ###
2007-Jun-28 Thu 1.28 1.28 1.28 1.28 ### ### ###
2007-Jun-27 Wed ### ### 1.28 1.28 ### ### ###
2007-Jun-26 Tue ### ### ### ### 90,650 0 76.8 76.8 0.0
2007-Jun-25 Mon 1.28 ### 1.26 ### 86.1 86.1 0.0
2007-Jun-22 Fri 1.26 1.26 1.26 1.26 12,086 15,228 63.7 63.7 ###
2007-Jun-21 Thu 1.26 1.26 1.26 1.26 ### ### ###
2007-Jun-20 Wed 1.26 1.26 1.26 1.26 ### ### ###
2007-Jun-19 Tue 1.26 1.26 1.26 1.26 ### ### ###
2007-Jun-18 Mon 1.26 1.26 1.26 1.26 67.5 67.5 ###
2007-Jun-15 Fri 1.26 1.27 1.26 1.27 72.5 72.5 ###
2007-Jun-14 Thu 1.2 1.28 1.2 1.28 373,886 ### ### ### ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 1.25 1.25 1.23 1.23 358,686 444,770 26.1 26.1 0.1
2007-Jun-08 Fri 1.24 1.24 1.24 1.24 66.0 66.0 0.1
2007-Jun-07 Thu 1.245 1.26 1.245 1.26 ### ### ###
2007-Jun-06 Wed 1.255 1.255 1.24 1.24 28.0 28.0 0.1
2007-Jun-05 Tue 1.24 1.27 1.24 1.27 52,086 ### ### ### ###
2007-Jun-04 Mon 1.25 1.27 1.24 1.27 79.9 79.9 ###
2007-Jun-01 Fri 1.24 1.24 1.24 1.24 62.7 62.7 0.1
2007-May-31 Thu 1.27 1.28 1.25 1.25 ### ### ###
2007-May-30 Wed ### 1.21 ### 1.2 91.9 91.9 0.1
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 317,540 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 1.185 ### ### 35.3 35.3 0.0
2007-May-23 Wed 1.185 1.185 ### ### 34.1 34.1 0.0
2007-May-22 Tue 1.185 1.185 1.185 1.185 70.0 70.0 0.1
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 33,970 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 125,221 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 1.23 1.23 1.22 1.23 282,850 ### 68.2 68.2 0.1
2007-May-11 Fri 1.24 1.24 1.23 1.23 28.6 28.6 0.1
2007-May-10 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2007-May-09 Wed 1.26 1.26 1.24 1.25 446,150 557,687 ### ### ###
2007-May-08 Tue 1.27 1.27 1.27 1.27 71.5 71.5 ###
2007-May-07 Mon 1.28 1.28 1.27 1.27 72,427 92,344 ### ### ###
2007-May-04 Fri 1.27 1.27 1.26 1.27 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 1.27 1.28 ### 1.28 40,856 26,147 ### ### ###
2007-May-01 Tue 1.26 1.275 1.26 1.275 84.1 84.1 ###
2007-Apr-30 Mon 1.25 1.275 1.25 1.275 ### ### ###
2007-Apr-27 Fri 1.26 1.26 1.2 1.2 8.4 8.4 0.1
2007-Apr-26 Thu 1.275 1.275 1.25 1.27 38,224 48,257 ### ### ###
2007-Apr-24 Tue 1.285 1.285 1.28 1.28 55,141 ### 36.8 36.8 ###
2007-Apr-23 Mon 1.29 1.29 1.275 1.28 34.0 34.0 ###
2007-Apr-20 Fri 1.29 1.29 1.28 1.29 205,322 ### ### ### 0.1
2007-Apr-19 Thu ### ### ### ### 594,225 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 440,424 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 669,780 0 19.6 19.6 0.0
2007-Apr-16 Mon 1.4 1.4 ### 1.4 648,951 ### 64.9 64.9 ###
2007-Apr-13 Fri ### ### ### 1.425 ### ### ###
2007-Apr-12 Thu ### ### ### ### 466,352 0 27.2 27.2 0.0
2007-Apr-11 Wed 1.22 1.27 1.22 1.25 85.5 85.5 ###
2007-Apr-10 Tue ### 1.2 ### ### 80,886 ### ### ### 0.0
2007-Apr-05 Thu 1.175 ### 1.175 ### ### ### 0.0
2007-Apr-04 Wed ### 1.175 ### 1.175 307,143 180,446 65.7 65.7 ###
2007-Apr-03 Tue ### 1.175 ### 1.175 69.1 69.1 ###
2007-Apr-02 Mon ### ### 1.155 1.155 50,747 ### 30.6 30.6 0.1
2007-Mar-30 Fri 1.155 ### 1.155 ### 73,078 ### 69.3 69.3 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 1.145 ### ### ### 228,676 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 155,657 0 74.5 74.5 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 150,829 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 213,721 0 72.1 72.1 0.0
2007-Mar-14 Wed ### ### ### ### 34.0 34.0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2007-Mar-07 Wed ### ### ### 1.155 29.6 29.6 0.1
2007-Mar-06 Tue ### ### 1.145 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 940,220 0 ### ### 0.0
2007-Mar-02 Fri ### 1.2 ### 1.2 476,659 ### ### ### 0.1
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 2,712,445 0 ### ### 0.0
2007-Feb-26 Mon ### ### 1.145 1.145 450,282 257,786 35.6 35.6 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### 1.155 ### 1.155 68.8 68.8 0.1
2007-Feb-21 Wed ### ### ### ### 265,280 0 ### ### 0.0
2007-Feb-20 Tue ### 1.145 ### ### 252,259 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### 1.145 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 1.145 ### 1.145 286,251 163,878 72.9 72.9 ###
2007-Feb-15 Thu ### 1.145 ### 1.145 876,176 ### ### ### ###
2007-Feb-14 Wed ### ### ### ### 265,473 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 1.125 ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 1.125 ### ### ### 141,175 0 33.2 33.2 0.0
2007-Feb-07 Wed 1.145 1.145 ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 159,552 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### 1.125 ### ### 525,250 295,453 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 118,849 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 629,085 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 1.145 ### 1.145 71.6 71.6 ###
2007-Jan-24 Wed ### 1.145 ### 1.145 312,274 178,776 ### ### ###
2007-Jan-23 Tue ### 1.145 ### 1.145 ### ### ###
2007-Jan-22 Mon ### 1.145 ### 1.145 1,461,240 836,559 ### ### ###
2007-Jan-19 Fri ### ### ### ### 1,176,388 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 654,620 0 68.4 68.4 0.0
2007-Jan-17 Wed ### 1.145 ### 1.145 71.0 71.0 ###
2007-Jan-16 Tue ### 1.145 ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### 1.145 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### 1.145 ### ### 1,439,325 ### ### ### 0.0
2007-Jan-10 Wed ### 1.145 ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### 1.155 ### ### 36.3 36.3 0.0
2007-Jan-05 Fri ### 1.145 ### 1.145 64,688 ### 72.1 72.1 ###
2007-Jan-04 Thu ### 1.145 ### ### ### ### 0.0
2007-Jan-03 Wed ### 1.145 ### ### 74.0 74.0 0.0
2007-Jan-02 Tue ### ### ### ### 266,780 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 471,678 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### 1.145 200,750 0 ### ### ###
2006-Dec-22 Fri ### 1.155 ### 1.155 ### ### 0.1
2006-Dec-21 Thu ### 1.145 ### ### 449,480 257,327 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 1,309,524 0 ### ### 0.0
2006-Dec-19 Tue 1.125 ### 1.125 ### 73.6 73.6 0.0
2006-Dec-18 Mon 1.125 1.125 ### 1.125 398,677 224,255 66.3 66.3 ###
2006-Dec-15 Fri ### ### 1.125 ### 467,840 ### ### ### 0.0
2006-Dec-14 Thu ### ### 1.125 ### ### ### 0.0
2006-Dec-13 Wed 1.145 1.145 ### 1.145 858,176 ### ### ### ###
2006-Dec-12 Tue 1.145 ### ### 1.145 868,251 0 70.0 70.0 ###
2006-Dec-11 Mon ### ### 1.125 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### 1.155 ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### 1 ### ### 87.2 87.2 0.0
2006-Nov-28 Tue 1 1 0.955 ### ### ### 0.0
2006-Nov-27 Mon 0.885 ### 0.885 ### 2,022,159 ### 99.0 99.0 0.0
2006-Nov-24 Fri 0.85 0.89 0.84 0.87 353,289 ### ### ### 0.1
2006-Nov-23 Thu 0.81 0.85 0.81 0.83 ### ### ###
2006-Nov-22 Wed 0.755 ### 0.73 ### ### ### 0.0
2006-Nov-21 Tue 0.785 0.785 0.74 0.76 210,377 ### ### ### 0.1
2006-Nov-20 Mon 0.8 ### 0.78 0.78 ### ### 0.1
2006-Nov-17 Fri 0.78 0.81 0.78 0.81 91.6 91.6 0.1
2006-Nov-16 Thu 0.8 0.8 ### 0.77 121,980 ### 12.0 12.0 0.1
2006-Nov-15 Wed 0.79 0.8 ### ### ### ### 0.0
2006-Nov-14 Tue 0.82 0.82 0.78 0.79 8.9 8.9 ###
2006-Nov-13 Mon 0.875 ### ### 0.82 5.1 5.1 0.1
2006-Nov-10 Fri 0.84 0.84 0.8 0.82 11.8 11.8 0.1
2006-Nov-09 Thu 0.87 0.88 0.83 0.845 325,377 ### ### ### ###
2006-Nov-08 Wed ### ### 0.78 0.86 ### ### ###
2006-Nov-07 Tue 0.76 0.925 0.76 ### ### ### 0.0
2006-Nov-06 Mon 0.73 0.74 0.7 0.74 372,579 268,256 76.2 76.2 0.1
2006-Nov-03 Fri 0.73 0.73 0.71 0.725 267,248 ### ### ### ###
2006-Nov-02 Thu 0.72 ### 0.72 ### 69,051 24,858 ### ### 0.0
2006-Nov-01 Wed 0.725 0.74 0.7 0.74 331,657 ### 82.9 82.9 0.1
2006-Oct-31 Tue 0.745 0.745 0.72 0.74 301,451 ### ### ### 0.1
2006-Oct-30 Mon ### 0.74 ### 0.74 1,297,774 480,176 95.5 95.5 0.1
2006-Oct-27 Fri ### 0.71 ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.7 0.7 ### ### ### ### 0.0
2006-Oct-25 Wed ### 0.72 ### 0.7 1,043,149 ### ### ### ###
2006-Oct-24 Tue ### ### ### ### 325,728 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 248,650 0 12.7 12.7 0.0
2006-Oct-19 Thu ### 0.655 ### ### 69,858 22,878 71.0 71.0 0.0
2006-Oct-18 Wed 0.655 ### ### 0.655 122,042 0 ### ### ###
2006-Oct-17 Tue ### 0.675 0.655 0.655 96,770 64,352 17.5 17.5 ###
2006-Oct-16 Mon 0.655 0.675 0.645 0.675 87.2 87.2 0.0
2006-Oct-13 Fri ### 0.655 ### ### 418,178 136,953 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 156,925 0 ### ### 0.0
2006-Oct-11 Wed 0.625 ### 0.625 ### 1,605,154 ### 69.2 69.2 0.0
2006-Oct-10 Tue ### 0.625 ### 0.625 84.1 84.1 0.0
2006-Oct-09 Mon ### ### 0.58 ### 118,770 34,443 ### ### 0.0
2006-Oct-06 Fri 0.59 0.59 0.58 0.58 82,150 48,057 16.2 16.2 ###
2006-Oct-05 Thu 0.59 0.59 0.58 0.59 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 0.59 ### ### ### 0.0
2006-Oct-03 Tue 0.575 ### 0.575 ### 890,240 255,943 94.6 94.6 0.0
2006-Oct-02 Mon 0.575 0.575 0.575 0.575 15,945 ### 63.4 63.4 ###
2006-Sep-29 Fri 0.575 0.575 ### 0.575 58.1 58.1 ###
2006-Sep-28 Thu 0.57 0.575 0.57 0.575 72.2 72.2 ###
2006-Sep-27 Wed 0.58 0.58 0.575 0.58 119,150 ### ### ### ###
2006-Sep-26 Tue ### ### 0.575 0.575 60,550 ### 10.0 10.0 ###
2006-Sep-25 Mon 0.575 ### 0.575 0.59 91,652 26,349 ### ### 0.0
2006-Sep-22 Fri 0.58 0.59 0.575 0.58 490,522 285,729 ### ### ###
2006-Sep-21 Thu ### ### 0.58 ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 559,785 0 ### ### 0.0
2006-Sep-19 Tue 0.59 ### 0.55 ### 92.4 92.4 0.0
2006-Sep-18 Mon ### ### ### ### 117,159 0 9.9 9.9 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 0.59 ### 0.59 ### 80.2 80.2 0.0
2006-Sep-13 Wed ### ### 0.59 0.59 25.2 25.2 0.0
2006-Sep-12 Tue ### ### ### ### 140,151 0 ### ### 0.0
2006-Sep-11 Mon ### 0.675 ### ### 25.7 25.7 0.0
2006-Sep-08 Fri ### ### ### ### 87.5 87.5 0.0
2006-Sep-07 Thu ### ### 0.625 ### 79.6 79.6 0.0
2006-Sep-06 Wed ### ### ### ### 19.5 19.5 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 120,623 0 11.2 11.2 0.0
2006-Sep-01 Fri ### ### ### ### 361,428 0 5.2 5.2 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 141,781 0 74.3 74.3 0.0
2006-Aug-29 Tue ### ### 0.625 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0.675 0.685 ### ### 67.0 67.0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 214,545 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 89.2 89.2 0.0
2006-Aug-21 Mon 0.58 ### 0.58 ### 10,634,141 ### ### ### 0.0
2006-Aug-18 Fri 0.59 0.685 0.59 ### 80.7 80.7 0.0
2006-Aug-17 Thu ### 0.59 0.54 0.59 ### ### 0.0
2006-Aug-16 Wed 0.545 0.57 0.54 0.57 95.5 95.5 ###
2006-Aug-15 Tue 0.54 0.54 0.525 0.53 218,574 ### 24.4 24.4 0.0
2006-Aug-14 Mon 0.55 ### 0.54 0.54 213,850 ### 17.5 17.5 0.0
2006-Aug-11 Fri ### 0.57 0.54 0.55 69,284 38,452 13.1 13.1 ###
2006-Aug-10 Thu ### ### 0.56 ### 12,428 3,479 68.7 68.7 0.0
2006-Aug-09 Wed 0.59 0.59 0.57 0.57 8.9 8.9 ###
2006-Aug-08 Tue 0.575 0.59 0.57 0.585 80.5 80.5 ###
2006-Aug-07 Mon 0.56 ### 0.545 ### 78.4 78.4 0.0
2006-Aug-04 Fri 0.56 0.56 0.54 0.56 139,145 76,529 73.9 73.9 ###
2006-Aug-03 Thu 0.555 0.56 0.545 0.545 27,443 ### ### ### 0.0
2006-Aug-02 Wed 0.56 0.56 0.54 0.54 23,258 ### 9.5 9.5 0.0
2006-Aug-01 Tue 0.58 0.585 0.55 0.55 6.1 6.1 ###
2006-Jul-31 Mon ### ### 0.58 0.58 82,958 24,057 14.2 14.2 ###
2006-Jul-28 Fri 0.59 ### 0.58 ### 179,241 51,979 ### ### 0.0
2006-Jul-27 Thu 0.575 0.585 0.575 0.58 66.5 66.5 ###
2006-Jul-26 Wed 0.59 0.59 0.575 0.575 ### ### ###
2006-Jul-25 Tue 0.58 ### 0.575 0.58 70.2 70.2 ###
2006-Jul-24 Mon ### ### 0.58 0.58 12.2 12.2 ###
2006-Jul-21 Fri ### ### ### 0.585 ### ### ###
2006-Jul-20 Thu 0.56 0.57 0.56 ### 77.3 77.3 0.0
2006-Jul-19 Wed 0.55 0.58 0.54 0.54 ### ### 0.0
2006-Jul-18 Tue 0.54 0.55 0.54 0.55 187,181 ### ### ### ###
2006-Jul-17 Mon ### ### 0.52 ### ### ### 0.0
2006-Jul-14 Fri ### ### ### 0.575 11.7 11.7 ###
2006-Jul-13 Thu ### ### ### ### 286,781 0 79.3 79.3 0.0
2006-Jul-12 Wed ### ### ### ### 5.4 5.4 0.0
2006-Jul-11 Tue 0.645 ### ### ### 6.6 6.6 0.0
2006-Jul-10 Mon 0.625 ### 0.625 0.625 259,950 ### ### ### 0.0
2006-Jul-07 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Jul-06 Thu 0.57 0.58 0.57 0.58 ### ### ###
2006-Jul-05 Wed 0.55 0.57 0.55 0.57 ### ### ###
2006-Jul-04 Tue 0.51 0.54 ### 0.53 88.6 88.6 0.0
2006-Jul-03 Mon ### ### 0.51 0.51 ### ### ###
2006-Jun-30 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.53 0.55 0.53 0.55 ### ### ###
2006-Jun-23 Fri 0.57 0.57 0.5 0.525 1.9 1.9 0.0
2006-Jun-22 Thu 0.575 0.58 0.525 ### 3.5 3.5 0.0
2006-Jun-21 Wed ### ### 0.55 0.56 27.5 27.5 ###
2006-Jun-20 Tue 0.59 0.59 0.55 0.55 ### ### ###
2006-Jun-19 Mon ### ### 0.57 0.59 77,887 ### ### ### 0.0
2006-Jun-16 Fri ### ### 0.59 ### ### ### 0.0
2006-Jun-15 Thu 0.575 0.58 0.575 0.58 68.2 68.2 ###
2006-Jun-14 Wed 0.56 0.56 0.51 0.54 ### ### 0.0
2006-Jun-13 Tue ### ### 0.56 ### ### ### 0.0
2006-Jun-09 Fri 0.59 ### 0.585 ### 94.8 94.8 0.0
2006-Jun-08 Thu ### ### ### ### 1,293,040 0 ### ### 0.0
2006-Jun-07 Wed ### ### 0.625 ### 245,777 ### 83.6 83.6 0.0
2006-Jun-06 Tue 0.72 0.72 ### ### ### ### 0.0
2006-Jun-05 Mon 0.685 ### ### ### 732,724 0 ### ### 0.0
2006-Jun-02 Fri 0.7 0.75 0.7 0.73 1,489,628 1,079,980 93.7 93.7 0.1
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 89.8 89.8 0.0
2006-May-30 Tue ### ### ### ### 376,276 0 ### ### 0.0
2006-May-29 Mon ### 0.675 ### ### 1,122,656 ### 97.1 97.1 0.0
2006-May-26 Fri 0.555 0.58 0.555 0.58 ### ### ###
2006-May-25 Thu 0.56 0.56 0.525 0.54 179,370 ### ### ### 0.0
2006-May-24 Wed 0.55 0.57 0.54 ### ### ### 0.0
2006-May-23 Tue ### ### 0.45 0.49 ### ### ###
2006-May-22 Mon ### ### 0.5 0.51 9.0 9.0 ###
2006-May-19 Fri 0.56 0.59 0.55 0.55 ### ### ###
2006-May-18 Thu 0.57 0.57 ### 0.56 ### ### ###
2006-May-17 Wed ### ### 0.58 ### ### ### 0.0
2006-May-16 Tue 0.59 0.59 0.53 0.56 10.9 10.9 ###
2006-May-15 Mon ### ### ### ### 720,678 0 ### ### 0.0
2006-May-12 Fri ### 0.72 ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.75 0.685 ### 1,102,440 ### ### ### 0.0
2006-May-10 Wed ### ### ### 0.74 1,266,929 0 97.1 97.1 0.1
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 0.77 0.77 ### ### 1,082,028 416,580 2.0 2.0 0.0
2006-May-05 Fri 0.8 0.81 0.75 0.76 ### ### 0.1
2006-May-04 Thu 0.845 0.845 0.71 0.75 0.7 0.7 ###
2006-May-03 Wed 0.83 ### ### ### ### ### 0.0
2006-May-02 Tue 0.85 0.86 0.8 ### 1,469,523 ### 10.9 10.9 0.0
2006-May-01 Mon 0.72 0.875 ### ### ### ### 0.0
2006-Apr-28 Fri ### 0.75 ### ### 99.3 99.3 0.0
2006-Apr-27 Thu 0.59 ### 0.58 ### 85.0 85.0 0.0
2006-Apr-26 Wed ### 0.625 0.58 0.58 923,978 ### ### ### ###
2006-Apr-24 Mon 0.59 ### 0.58 0.58 ### ### ###
2006-Apr-21 Fri 0.585 ### 0.57 0.59 867,548 247,251 74.5 74.5 0.0
2006-Apr-20 Thu 0.56 ### 0.56 ### 4,907,924 ### ### ### 0.0
2006-Apr-19 Wed 0.57 0.57 0.55 0.55 ### ### ###
2006-Apr-18 Tue 0.56 ### 0.56 0.57 79.9 79.9 ###
2006-Apr-13 Thu 0.55 ### 0.54 0.55 71.4 71.4 ###
2006-Apr-11 Tue 0.54 0.575 ### 0.545 782,388 ### 74.0 74.0 0.0
2006-Apr-10 Mon 0.525 0.54 0.5 0.54 817,986 425,352 89.0 89.0 0.0
2006-Apr-07 Fri 0.53 0.53 0.51 0.525 541,874 281,774 25.1 25.1 0.0
2006-Apr-06 Thu 0.5 0.55 ### 0.51 1,007,180 276,974 81.9 81.9 ###
2006-Apr-05 Wed 0.52 0.52 0.49 ### 7.3 7.3 0.0
2006-Apr-04 Tue 0.575 0.58 0.5 0.5 1,159,854 626,321 ### ### 0.0
2006-Apr-03 Mon 0.5 ### 0.5 0.56 2,676,158 ### ### ### ###
2006-Mar-31 Fri ### 0.5 0.425 0.5 ### ### 0.0
2006-Mar-30 Thu 0.47 0.49 0.41 0.43 3.3 3.3 ###
2006-Mar-29 Wed 0.42 0.47 0.42 0.46 985,542 ### 96.6 96.6 0.0
2006-Mar-28 Tue ### 0.445 ### 0.42 697,470 155,187 ### ### ###
2006-Mar-27 Mon ### 0.44 0.425 ### ### ### 0.0
2006-Mar-24 Fri 0.45 0.45 0.43 0.43 307,144 135,143 6.2 6.2 ###
2006-Mar-23 Thu ### 0.445 ### 0.425 554,476 123,370 86.5 86.5 ###
2006-Mar-22 Wed ### 0.42 ### 0.41 1,041,242 ### 94.2 94.2 ###
2006-Mar-21 Tue ### ### ### ### 130,043 0 ### ### 0.0
2006-Mar-20 Mon ### 0.375 ### 0.375 88.7 88.7 ###
2006-Mar-17 Fri 0.385 0.385 ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 14.5 14.5 0.0
2006-Mar-15 Wed ### 0.4 ### ### 1,164,073 ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 38,025 0 ### ### 0.0
2006-Mar-13 Mon 0.355 ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.345 ### 0.325 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 496,250 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 1,913,848 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 1,116,421 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 830,370 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 284,877 0 9.0 9.0 0.0
2006-Mar-02 Thu ### ### ### ### 210,028 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 97.1 97.1 0.0
2006-Feb-28 Tue ### ### ### ### 18.3 18.3 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 0.29 0.29 ### ### ###
2006-Feb-23 Thu ### ### ### ### 378,524 0 80.4 80.4 0.0
2006-Feb-22 Wed ### ### ### ### 234,826 0 9.5 9.5 0.0
2006-Feb-21 Tue ### ### ### ### 251,254 0 ### ### 0.0
2006-Feb-20 Mon 0.28 ### 0.28 ### ### ### 0.0
2006-Feb-17 Fri 0.28 0.28 0.275 0.275 17.9 17.9 ###
2006-Feb-16 Thu 0.28 0.285 0.275 0.28 730,926 204,659 ### ### ###
2006-Feb-15 Wed 0.28 0.28 0.27 0.275 ### ### ###
2006-Feb-14 Tue 0.255 0.26 0.255 0.26 86.3 86.3 0.0
2006-Feb-13 Mon 0.285 0.285 ### ### ### ### 0.0
2006-Feb-10 Fri 0.28 0.28 0.27 0.28 558,140 153,488 ### ### ###
2006-Feb-09 Thu 0.275 0.28 0.27 0.27 ### ### ###
2006-Feb-08 Wed 0.29 0.29 0.26 ### 2.1 2.1 0.0
2006-Feb-07 Tue ### ### 0.28 0.28 2,105,451 ### 5.1 5.1 ###
2006-Feb-06 Mon 0.28 0.29 0.28 0.285 78.8 78.8 ###
2006-Feb-03 Fri 0.255 0.275 0.255 0.275 ### ### ###
2006-Feb-02 Thu 0.255 0.255 0.255 0.255 385,885 ### ### ### 0.0
2006-Feb-01 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2006-Jan-31 Tue 0.255 0.26 0.25 0.25 20.1 20.1 0.0
2006-Jan-30 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Jan-27 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2006-Jan-25 Wed 0.25 0.255 0.25 0.255 82.5 82.5 0.0
2006-Jan-24 Tue 0.27 0.27 0.245 0.25 ### ### 0.0
2006-Jan-23 Mon 0.26 0.26 0.24 0.24 286,948 ### ### ### 0.0
2006-Jan-20 Fri 0.255 0.27 0.255 0.27 388,572 ### ### ### ###
2006-Jan-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-18 Wed 0.25 0.26 0.25 0.25 212,140 ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.23 0.25 0.23 0.25 97.6 97.6 0.0
2006-Jan-16 Mon 0.22 0.23 ### 0.23 264,284 ### 92.8 92.8 ###
2006-Jan-13 Fri 0.22 0.22 0.22 0.22 64.7 64.7 0.0
2006-Jan-12 Thu 0.25 0.25 ### ### 848,428 106,053 0.1 0.1 0.0
2006-Jan-11 Wed 0.21 0.225 0.21 0.22 ### ### 0.0
2006-Jan-10 Tue ### ### 0.21 0.21 ### ### ###
2006-Jan-09 Mon 0.23 0.23 0.21 ### 305,840 67,284 2.3 2.3 0.0
2006-Jan-06 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2006-Jan-05 Thu 0.22 0.23 ### 0.23 338,056 38,876 ### ### ###
2006-Jan-04 Wed 0.23 0.23 ### ### 782,547 ### ### ### 0.0
2006-Jan-03 Tue 0.25 0.25 0.22 0.23 332,453 78,126 ### ### ###
2005-Dec-30 Fri 0.23 0.25 0.23 0.25 269,023 ### ### ### 0.0
2005-Dec-29 Thu ### 0.24 0.225 0.225 3.6 3.6 ###
2005-Dec-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.29 ### 0.28 ### 360,856 ### ### ### 0.0
2005-Dec-21 Wed 0.285 0.29 0.28 0.29 ### ### ###
2005-Dec-20 Tue 0.28 ### 0.28 0.29 806,920 ### ### ### ###
2005-Dec-19 Mon 0.29 ### 0.28 0.28 11.0 11.0 ###
2005-Dec-16 Fri 0.26 0.28 0.26 0.28 ### ### ###
2005-Dec-15 Thu 0.27 0.27 0.27 0.27 74.1 74.1 ###
2005-Dec-14 Wed 0.285 0.29 0.275 0.29 ### ### ###
2005-Dec-13 Tue 0.28 0.285 0.28 0.285 ### ### ###
2005-Dec-12 Mon 0.29 ### 0.285 ### 84.3 84.3 0.0
2005-Dec-09 Fri 0.285 0.285 0.28 0.285 ### ### ###
2005-Dec-08 Thu ### ### 0.29 0.29 ### ### ###
2005-Dec-07 Wed 0.29 ### 0.29 0.29 68.0 68.0 ###
2005-Dec-06 Tue ### ### 0.285 0.285 4.7 4.7 ###
2005-Dec-05 Mon 0.29 ### 0.29 ### 93.1 93.1 0.0
2005-Dec-02 Fri ### ### 0.29 0.29 74,276 10,770 ### ### ###
2005-Dec-01 Thu 0.29 ### 0.29 ### 93.7 93.7 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:39:51 thru 2024-04-20 10:39:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000