End of day Prices (full format), 19200 Days for (OMI) OMI HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2014-Sep-24 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Sep-23 Tue
| 0.21
| 0.25
| ###
| 0.21
| 15,899,370
| 1,987,421
| 67.8
| 67.8
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 353,556
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,189,651
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,356,426
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 4,120
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 82
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 28,345,941
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 56,958,442
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 1,645
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 286,280
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 676,588
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 5,751,685
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 24,745
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,736,157
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 11,220
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,685
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 14,941
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 555,555
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 10,653
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 240,042
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,045
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 7,300,050
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,503,550
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 502,050
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 4,515,080
| 0
| 0.7
| 0.7
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 938,978
| 0
| 0.5
| 0.5
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 2,602,950
| 0
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 6,559,140
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 11,820,545
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,245
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 4,314,650
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,115,350
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 293,444
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 592,678
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,987,022
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 7,932,849
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 7,286,846
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 5,957,040
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 737,645
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,402,145
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,374,554
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 3,602,958
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 3,317,145
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,177,242
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Jul-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 162,843
| 24,426
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Sep-09 Wed
| 0.145
| ###
| 0.145
| 0.145
| 20,350
| 1,475
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 39,250
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 4,540
| 658
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 79,670
| 0
| 23.6
| 23.6
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| ###
| 0.2
| ###
| 0.185
| 57,881
| 5,788
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.175
| 0.175
| 31,320
| 2,740
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 21,578
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 51,827
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 35,371
| 7,074
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 17,725
| 3,545
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.175
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 98.2
| 98.2
| 0.0 |
2009-Jul-23 Thu
| 0.225
| 0.225
| ###
| ###
| 59,855
| ###
| 0.5
| 0.5
| 0.0 |
2009-Jul-22 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.6
| 91.6
| 0.0 |
2009-Jul-21 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 91,625
| 21,073
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 8.1
| 8.1
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 46,827
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| 0.125
|
|
| 1.6
| 1.6
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.2
| ###
| ###
| 35,320
| ###
| 8.1
| 8.1
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 44,129
| 0
| 96.5
| 96.5
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 56,075
| 0
| 0.3
| 0.3
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.185
| 0.185
| 14,373
| 1,329
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,220
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 0.23
| 0.23
| 0.2
| 0.23
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 3,829
| 880
| ###
| ###
| ### |
2009-May-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 30,225
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.2
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 90.4
| 90.4
| 0.0 |
2009-May-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Apr-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2009-Apr-08 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.2
| 0.23
| 0.2
| 0.23
| 116,652
| 25,080
| 97.4
| 97.4
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,088
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 28,750
| 0
| 90.1
| 90.1
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 5,750
| 1,150
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| 0.2
| ###
| 0.2
| 3,024
| ###
| 97.6
| 97.6
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 146,126
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.185
| 0.185
| ###
| ###
| 15,124
| ###
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-Feb-13 Fri
| 0.185
| 0.185
| ###
| ###
| 23,943
| ###
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 2,225
| ###
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 920
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.185
| 0.185
| ###
| ###
| 13,625
| ###
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.2
| 0.2
| ###
| ###
| 87,188
| ###
| 4.5
| 4.5
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 8,875
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5,250
| 1,155
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 250
| ###
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 4,750
| ###
| 89.4
| 89.4
| 0.0 |
2008-Dec-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 17,725
| 3,722
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 4,275
| 929
| 9.4
| 9.4
| ### |
2008-Dec-15 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.4
| 11.4
| 0.0 |
2008-Dec-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 6.4
| 6.4
| ### |
2008-Dec-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 226,640
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 16,588
| 4,188
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 3,225
| 822
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 4,543
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.28
| 0.28
| 235,179
| 32,925
| 11.8
| 11.8
| ### |
2008-Oct-24 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Oct-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 7,545
| ###
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 44,370
| ###
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 3,150
| 850
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 2,220
| ###
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 16.2
| 16.2
| 0.0 |
2008-Sep-29 Mon
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 8.4
| 8.4
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Sep-12 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| 0.355
|
|
| 80.9
| 80.9
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 31,483
| 0
| 13.8
| 13.8
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.4
| ###
| ###
| 29,673
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 12,450
| 0
| 2.6
| 2.6
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 51,620
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 51,620
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.24
| ###
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.24
| ###
| 0.24
| 0.24
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.22
| 0.23
| 0.2
| 0.22
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 82.3
| 82.3
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Jun-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.185
| 0.225
| 0.185
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Jun-19 Thu
| 0.2
| 0.2
| ###
| 0.185
| 12,275
| 1,227
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 79.9
| 79.9
| 0.0 |
2008-Jun-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 47,150
| 10,844
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 19,050
| 5,048
| 2.7
| 2.7
| 0.0 |
2008-Jun-10 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 26,250
| 6,956
| 96.5
| 96.5
| ### |
2008-May-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-May-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.26
| 0.28
| 0.25
| 0.28
| 22,225
| 5,889
| 94.7
| 94.7
| ### |
2008-May-22 Thu
| 0.275
| 0.275
| 0.255
| 0.255
| 84,450
| 22,379
| 3.5
| 3.5
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.28
| 0.28
| 40,022
| ###
| ###
| ###
| ### |
2008-May-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 1,680
| 470
| ###
| ###
| ### |
2008-May-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-May-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 4,245
| ###
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-May-14 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.9
| 23.9
| ### |
2008-May-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 1,478
| ###
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 4,245
| ###
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 23,025
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.29
| ###
| 10,951
| 1,587
| 97.8
| 97.8
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 29,250
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 4,689
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 3.9
| 3.9
| 0.0 |
2008-Apr-02 Wed
| 0.5
| 0.5
| 0.4
| 0.4
| 50,179
| 22,580
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.4
| 0.41
| 0.375
| 0.41
| 89,871
| 35,274
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.45
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 61,772
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.41
| 0.41
| ###
| ###
| 4,250
| 871
| 38.6
| 38.6
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 16,144
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.42
| 0.42
| ###
| ###
| 39,125
| ###
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 36,157
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Feb-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 57,670
| 23,644
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.49
| 0.49
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.46
| 0.55
| 0.46
| 0.55
|
|
| 99.5
| 99.5
| ### |
2008-Feb-01 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 52,857
| ###
| 14.4
| 14.4
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0.43
| 0.43
| ###
| ###
| 36,356
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 22,225
| ###
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 97.5
| 97.5
| ### |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 64.2
| 64.2
| 0.0 |
2008-Jan-21 Mon
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 38.7
| 38.7
| 0.0 |
2008-Jan-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 0.5
| ###
| 0.5
| 17,125
| 4,281
| 82.3
| 82.3
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| 91.1
| 91.1
| ### |
2008-Jan-14 Mon
| 0.51
| 0.51
| ###
| ###
| 25,720
| 6,558
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 21,520
| 10,975
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.57
| 0.57
| 0.54
| 0.54
| 24,250
| 13,458
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| 95.7
| 95.7
| ### |
2008-Jan-04 Fri
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 5,875
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| 13.3
| 13.3
| ### |
2007-Dec-17 Mon
| 0.54
| 0.57
| 0.54
| 0.57
| 28,445
| 15,786
| 97.7
| 97.7
| ### |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 1,450
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 54,525
| ###
| 20.4
| 20.4
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0.57
| 0.57
| 0.5
| 0.5
|
|
| 1.2
| 1.2
| 0.0 |
2007-Nov-30 Fri
| 0.53
| 0.53
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Nov-29 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 5,445
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 16.2
| 16.2
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 9,925
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 7,225
| 4,226
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| 0.685
| 18,450
| 0
| 97.9
| 97.9
| 0.0 |
2007-Nov-13 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0.59
| 0.59
| 0.56
| 0.56
| 32,629
| ###
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 770
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.74
| ###
| ###
| 35,629
| 13,182
| 18.4
| 18.4
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 13,053
| 0
| 76.8
| 76.8
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 14,725
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.625
| ###
| ###
| ###
| 85,671
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 7,225
| 0
| 2.8
| 2.8
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 76,553
| 0
| 81.2
| 81.2
| 0.0 |
2007-Oct-11 Thu
| 0.72
| 0.72
| ###
| ###
| 67,225
| ###
| 1.2
| 1.2
| 0.0 |
2007-Oct-10 Wed
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 9.0
| 9.0
| ### |
2007-Oct-09 Tue
| 0.76
| 0.77
| 0.74
| 0.75
| 86,825
| 65,552
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.775
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.78
| 0.79
| 0.75
| 0.775
| 50,675
| ###
| ###
| ###
| 0.1 |
2007-Oct-04 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 14,950
| ###
| 73.1
| 73.1
| 0.1 |
2007-Oct-03 Wed
| 0.75
| 0.78
| 0.75
| 0.78
| 116,150
| 88,854
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| 0.78
| 0.78
| 0.745
| 0.75
|
|
| 12.9
| 12.9
| ### |
2007-Oct-01 Mon
| 0.78
| 0.78
| 0.74
| 0.74
| 14,145
| 10,750
| 4.1
| 4.1
| 0.1 |
2007-Sep-28 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 59.6
| 59.6
| 0.1 |
2007-Sep-27 Thu
| ###
| 0.775
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.785
| 0.8
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| 0.75
| 0.8
|
|
| 0.8
| 0.8
| 0.1 |
2007-Sep-24 Mon
| 0.85
| ###
| 0.84
| ###
| 984,383
| 413,440
| 97.1
| 97.1
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.57
| ###
| 0.57
| 0.57
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.55
| 0.55
| 0.525
| 0.525
| 5,650
| ###
| 7.1
| 7.1
| 0.0 |
2007-Sep-12 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.8
| 92.8
| ### |
2007-Sep-11 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.59
| 0.59
| 0.55
| 0.55
| 7,383
| ###
| 2.4
| 2.4
| ### |
2007-Sep-06 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 5.9
| 5.9
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 670
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 85.2
| 85.2
| ### |
2007-Aug-22 Wed
| 0.58
| 0.58
| 0.52
| 0.52
| 9,370
| 5,153
| 1.6
| 1.6
| 0.0 |
2007-Aug-21 Tue
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| ###
| 0.56
| ###
| 39,426
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 22.0
| 22.0
| ### |
2007-Aug-16 Thu
| 0.575
| ###
| 0.55
| ###
| 63,081
| 17,347
| 90.4
| 90.4
| 0.0 |
2007-Aug-15 Wed
| 0.58
| 0.58
| 0.55
| 0.55
| 54,351
| ###
| 29.7
| 29.7
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 7,824
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.52
| 0.59
| 0.52
| 0.56
|
|
| 97.6
| 97.6
| ### |
2007-Aug-06 Mon
| 0.56
| 0.56
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 0.58
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 83,250
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 10,084
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.655
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.625
| 0.625
| ###
| 0.625
| 10,640
| 3,325
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.685
| ###
| ###
| ###
| 68,725
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 4,975
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 675
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Jul-03 Tue
| 0.58
| 0.75
| 0.58
| 0.75
| 292,240
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 13.4
| 13.4
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 8,747
| 0
| 1.9
| 1.9
| 0.0 |
2007-Jun-27 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 54,025
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 31,973
| 0
| 91.7
| 91.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 2,250
| 1,271
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 18,186
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 41,889
| 0
| 23.1
| 23.1
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 95.4
| 95.4
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 27,450
| 0
| 11.3
| 11.3
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 21,182
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Jun-05 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.72
| ###
| ###
| 59,329
| 21,358
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.55
| 0.58
| 63,077
| 17,346
| 8.1
| 8.1
| ### |
2007-May-29 Tue
| 0.7
| 0.7
| ###
| ###
| 19,146
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.71
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 21,775
| 15,351
| 22.1
| 22.1
| ### |
2007-May-24 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.7
| 0.73
| 0.7
| 0.71
| 75,425
| 53,928
| 77.8
| 77.8
| ### |
2007-May-22 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-21 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 28,188
| 21,281
| ###
| ###
| ### |
2007-May-18 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 14,725
| ###
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 84,158
| 0
| 3.4
| 3.4
| 0.0 |
2007-May-16 Wed
| 0.8
| 0.85
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| ###
| 0.82
| ###
| 0.82
|
|
| 99.9
| 99.9
| 0.1 |
2007-May-14 Mon
| 0.585
| ###
| 0.585
| ###
| 79,449
| ###
| 98.0
| 98.0
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.58
| 0.585
| 70,470
| ###
| 13.7
| 13.7
| ### |
2007-May-10 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 0.55
| 0.59
| 75,322
| ###
| 34.2
| 34.2
| 0.0 |
2007-May-07 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.59
| ###
| 0.56
| 0.56
|
|
| 4.0
| 4.0
| ### |
2007-May-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 46,023
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.57
| 0.57
| 0.48
| 0.55
| 406,677
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.58
| ###
| 0.56
| ###
| 16,225
| 4,543
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.56
| ###
| 0.56
| 0.58
|
|
| 91.2
| 91.2
| ### |
2007-Apr-24 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 24.0
| 24.0
| ### |
2007-Apr-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| 16,325
| 9,223
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 11,283
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.59
| 0.59
| ###
| ###
| 23,489
| 6,929
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| 9,125
| 5,041
| 76.5
| 76.5
| ### |
2007-Apr-10 Tue
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.52
| 0.54
| 0.51
| 0.54
|
|
| 89.8
| 89.8
| 0.0 |
2007-Apr-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 42,556
| 22,341
| 15.4
| 15.4
| 0.0 |
2007-Mar-29 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.53
| 0.59
| 0.53
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.71
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Feb-26 Mon
| 0.79
| 0.8
| 0.74
| 0.77
| 60,855
| 46,858
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 76.2
| 76.2
| 0.1 |
2007-Feb-22 Thu
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| 76.6
| 76.6
| 0.1 |
2007-Feb-21 Wed
| 0.79
| 0.82
| 0.79
| 0.81
|
|
| 88.0
| 88.0
| 0.1 |
2007-Feb-20 Tue
| 0.89
| 0.89
| 0.79
| 0.79
| 40,377
| ###
| 0.5
| 0.5
| ### |
2007-Feb-19 Mon
| 0.745
| 0.89
| 0.745
| 0.89
| 227,380
| 185,883
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 83.8
| 83.8
| ### |
2007-Feb-15 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.71
| 0.745
| 0.7
| 0.7
|
|
| 21.6
| 21.6
| ### |
2007-Feb-13 Tue
| 0.7
| 0.7
| ###
| 0.7
| 68,457
| 23,959
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.71
| ###
| 0.71
| 101,025
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| 0.655
| ###
| ###
| 6,070
| 1,987
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.625
| ###
| 0.625
| 0.625
| 9,879
| 3,087
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.625
| 0.625
| 35,088
| ###
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.7
| ###
| ###
| 75,920
| 26,572
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 577
| ###
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 3.5
| 3.5
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 24,150
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.56
| ###
| 0.56
| ###
| 20,150
| 5,642
| 97.9
| 97.9
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 3.1
| 3.1
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 62,750
| 0
| 12.7
| 12.7
| 0.0 |
2007-Jan-19 Fri
| 0.7
| 0.725
| ###
| ###
| 96,825
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.675
| 0.8
| ###
| ###
| 286,426
| 114,570
| 75.2
| 75.2
| 0.0 |
2007-Jan-17 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 80.2
| 80.2
| 0.0 |
2007-Jan-15 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| 24,579
| 12,658
| 95.1
| 95.1
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 921
| ###
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.53
| 0.5
| 0.53
|
|
| 93.8
| 93.8
| 0.0 |
2007-Jan-05 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 18.6
| 18.6
| 0.0 |
2007-Jan-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.55
| 0.55
| 0.45
| 0.45
| 32,754
| 16,377
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.49
| 0.55
| 0.485
| 0.53
| 40,354
| 20,883
| 97.6
| 97.6
| 0.0 |
2006-Dec-21 Thu
| 0.43
| 0.48
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0.41
| 0.45
| 0.41
| 0.45
| 30,040
| ###
| 98.0
| 98.0
| 0.0 |
2006-Dec-14 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.9
| 87.9
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0.42
| 0.42
| 0.41
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Nov-30 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 11,440
| ###
| 12.8
| 12.8
| ### |
2006-Nov-28 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 3,680
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.49
| 0.5
| 0.45
| 0.46
| 97,172
| 46,156
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.46
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.49
| ###
| 0.455
| 0.455
| 62,020
| ###
| 2.9
| 2.9
| 0.0 |
2006-Nov-20 Mon
| 0.43
| ###
| 0.43
| ###
| 69,420
| 14,925
| 99.6
| 99.6
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.5
| ###
| 0.48
| 0.48
|
|
| 11.5
| 11.5
| 0.0 |
2006-Nov-15 Wed
| 0.47
| 0.51
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.44
| 0.51
| 0.44
| 0.46
| 191,743
| 91,077
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.43
| 0.52
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.45
| 0.45
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.51
| 0.51
| 0.44
| 0.44
|
|
| 0.6
| 0.6
| ### |
2006-Nov-08 Wed
| 0.56
| 0.57
| 0.52
| 0.52
|
|
| 2.9
| 2.9
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.5
| 0.55
| 259,546
| 64,886
| 1.7
| 1.7
| ### |
2006-Nov-06 Mon
| ###
| 0.82
| ###
| ###
| 779,740
| ###
| 99.9
| 99.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 6,225
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,225
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.345
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Oct-30 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 32,545
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 22,643
| 0
| 18.5
| 18.5
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.345
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 26,985
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.4
| ###
| 0.4
| 6,880
| 1,376
| 87.7
| 87.7
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 7,050
| 0
| 18.7
| 18.7
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,679
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.375
| 0.375
| ###
| ###
| 28,057
| ###
| 10.0
| 10.0
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| 20,685
| ###
| 94.3
| 94.3
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 12,725
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.44
| 0.4
| 0.4
|
|
| 1.5
| 1.5
| 0.0 |
2006-Sep-21 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 2,225
| 956
| 6.5
| 6.5
| ### |
2006-Sep-20 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.8
| 15.8
| ### |
2006-Sep-19 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 9,375
| 4,078
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 21,625
| ###
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.445
| 0.475
| 0.44
| 0.44
| 86,725
| 39,676
| 22.6
| 22.6
| ### |
2006-Sep-12 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.4
| 0.4
| ###
| ###
| 21,826
| ###
| 11.5
| 11.5
| 0.0 |
2006-Sep-07 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 18,525
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.44
| 0.44
| 0.4
| 0.4
| 32,527
| ###
| 1.4
| 1.4
| 0.0 |
2006-Sep-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.41
| 0.44
| 0.41
| 0.44
| 23,773
| ###
| 96.0
| 96.0
| ### |
2006-Aug-30 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0.4
| 0.43
| 0.4
| ###
| 26,457
| 10,979
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.42
| 0.4
| 0.42
|
|
| 90.3
| 90.3
| ### |
2006-Aug-22 Tue
| 0.455
| 0.455
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Aug-18 Fri
| 0.47
| 0.47
| 0.455
| 0.455
| 8,225
| ###
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| 91.1
| 91.1
| ### |
2006-Aug-15 Tue
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 9,950
| 5,273
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 48,725
| 24,849
| 7.8
| 7.8
| 0.0 |
2006-Aug-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 7,975
| 4,346
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| 0.5
| ###
| 0.5
| 13,225
| ###
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| 0.49
| 0.49
| 13,675
| 3,350
| 25.9
| 25.9
| ### |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 12.8
| 12.8
| ### |
2006-Jul-26 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 23.0
| 23.0
| ### |
2006-Jul-25 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 4,225
| ###
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.3
| 17.3
| 0.0 |
2006-Jul-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jul-18 Tue
| 0.5
| ###
| 0.5
| ###
| 7,389
| 1,847
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.545
| 0.545
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.56
| 0.56
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 47,122
| ###
| 16.3
| 16.3
| 0.0 |
2006-Jun-30 Fri
| 0.5
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.5
| 0.45
| 0.45
| 105,248
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.5
| ###
| 0.49
| ###
| 41,223
| ###
| 80.9
| 80.9
| 0.0 |
2006-Jun-22 Thu
| 0.51
| 0.54
| ###
| 0.51
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0.52
| 0.545
| 0.52
| 0.52
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 15,286
| ###
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.55
| 0.55
| 0.545
| 0.545
| 7,741
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.58
| ###
| 0.55
| 0.55
| 59,525
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 4,225
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.75
| 0.75
| ###
| ###
| 16,083
| ###
| 1.5
| 1.5
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| 97.6
| 97.6
| ### |
2006-Jun-01 Thu
| 0.85
| 0.85
| ###
| ###
| 107,352
| 45,624
| 0.1
| 0.1
| 0.0 |
2006-May-31 Wed
| 0.52
| 0.75
| 0.5
| 0.75
| 127,585
| 79,740
| ###
| ###
| ### |
2006-May-30 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.5
| 0.51
|
|
| 0.1
| 0.1
| ### |
2006-May-26 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.58
| ###
| 0.56
| 0.57
| 50,325
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| 0.57
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-May-19 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 10,285
| ###
| 8.7
| 8.7
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 41,054
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.7
| 0.73
| ###
| 0.73
| 13,525
| ###
| 94.9
| 94.9
| 0.1 |
2006-May-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| 0.7
| 29,182
| 0
| 6.1
| 6.1
| ### |
2006-May-11 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| 0.73
| 0.785
| 0.73
| 0.785
|
|
| 96.1
| 96.1
| ### |
2006-May-09 Tue
| 0.78
| 0.78
| 0.73
| 0.73
| 13,584
| 10,255
| 3.6
| 3.6
| 0.1 |
2006-May-08 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 10,480
| 8,174
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 0.8
| 0.85
| 0.78
| 0.78
|
|
| 11.5
| 11.5
| 0.1 |
2006-May-04 Thu
| 0.74
| 0.81
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-May-03 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.5
| 68.5
| 0.1 |
2006-May-02 Tue
| 0.78
| 0.78
| 0.73
| 0.73
| 15,775
| ###
| 4.6
| 4.6
| 0.1 |
2006-May-01 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.3
| 67.3
| 0.1 |
2006-Apr-28 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 59,881
| ###
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 4,970
| ###
| ###
| ###
| 0.1 |
2006-Apr-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 9.9
| 9.9
| 0.1 |
2006-Apr-07 Fri
| 0.78
| 0.8
| 0.75
| 0.8
| 50,344
| ###
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| 13,850
| ###
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.4
| 65.4
| 0.1 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0.85
| 0.85
| 0.8
| 0.8
| 33,225
| ###
| 5.2
| 5.2
| 0.1 |
2006-Mar-31 Fri
| 0.86
| 0.86
| 0.8
| 0.83
| 27,547
| ###
| 8.9
| 8.9
| ### |
2006-Mar-30 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 5.6
| 5.6
| ### |
2006-Mar-28 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Mar-27 Mon
| 0.86
| ###
| 0.86
| 0.86
| 47,055
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.88
| ###
| 0.83
| 0.83
| 23,658
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 82.7
| 82.7
| 0.1 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 17,475
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 21,879
| 0
| 95.9
| 95.9
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 39,848
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.925
| ###
| ###
| ###
| 14,284
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 8,750
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| 81.1
| 81.1
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Feb-28 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 39,049
| 0
| 10.7
| 10.7
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 14,070
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 1
| 1
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Feb-21 Tue
| 1
| ###
| 1
| 1
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.945
| 1
| 0.945
| 1
|
|
| 95.9
| 95.9
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 55,246
| 0
| 2.2
| 2.2
| 0.0 |
2006-Feb-15 Wed
| 1
| ###
| ###
| 1
| 66,077
| 0
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 28,923
| 0
| 71.1
| 71.1
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 100,523
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.73
| 0.8
| 0.73
| 0.8
|
|
| 98.3
| 98.3
| 0.1 |
2006-Feb-02 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Jan-30 Mon
| 0.78
| 0.78
| 0.7
| 0.7
|
|
| 1.9
| 1.9
| ### |
2006-Jan-27 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.8
| 68.8
| 0.1 |
2006-Jan-23 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0.7
| 0.77
| 0.7
| 0.77
|
|
| 98.0
| 98.0
| 0.1 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 17,774
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.75
| 0.75
| ###
| 0.7
| 46,570
| ###
| 2.8
| 2.8
| ### |
2006-Jan-16 Mon
| 0.83
| 0.83
| 0.77
| 0.77
| 25,425
| 20,340
| ###
| ###
| 0.1 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.89
| 0.89
| 0.83
| 0.83
| 9,325
| ###
| 1.8
| 1.8
| ### |
2006-Jan-11 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| 1.3
| 1.3
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 42,684
| 0
| 7.0
| 7.0
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 5,729
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 6,771
| 0
| 19.0
| 19.0
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 37,180
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 22,520
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 22,520
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 12,954
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 7,270
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Dec-12 Mon
| 1.2
| 1.2
| ###
| ###
| 14,975
| 8,985
| 7.5
| 7.5
| 0.0 |
2005-Dec-09 Fri
| ###
| 1.2
| ###
| 1.2
| 18,625
| 11,175
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 14,180
| ###
| 68.0
| 68.0
| 0.1 |
2005-Dec-06 Tue
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 90.9
| 90.9
| 0.1 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 11,025
| ###
| 71.5
| 71.5
| 0.1 |
2005-Dec-01 Thu
| ###
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 6,942
| 0
| 27.3
| 27.3
| 0.0 |
2005-Nov-29 Tue
| 1.22
| 1.25
| ###
| 1.25
| 15,083
| 9,426
| ###
| ###
| ### |
2005-Nov-28 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 80.3
| 80.3
| 0.1 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 27,426
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Nov-21 Mon
| ###
| ###
| 1.24
| 1.24
| 8,070
| ###
| 4.7
| 4.7
| 0.1 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 12,440
| 0
| 92.1
| 92.1
| 0.0 |
2005-Nov-16 Wed
| 1.27
| ###
| 1.27
| ###
| 25,274
| 16,048
| 87.1
| 87.1
| 0.0 |
2005-Nov-15 Tue
| 1.27
| 1.28
| 1.24
| 1.24
|
|
| 13.7
| 13.7
| 0.1 |
2005-Nov-14 Mon
| 1.28
| 1.28
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| 1.24
| 1.24
| 33,080
| ###
| 5.4
| 5.4
| 0.1 |
2005-Nov-10 Thu
| ###
| ###
| 1.22
| 1.22
|
|
| 3.6
| 3.6
| 0.1 |
2005-Nov-09 Wed
| 1.22
| ###
| 1.21
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Nov-08 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 68.7
| 68.7
| 0.1 |
2005-Nov-07 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 1.29
| 1.4
| 1.29
| 1.4
|
|
| 98.3
| 98.3
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 1.51
| 1.53
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 1.2
| 1.42
| ###
| 1.42
| 76,057
| ###
| 99.8
| 99.8
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 11,845
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 1.7
| 1.74
| 1.7
| 1.7
| 36,250
| 62,350
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Oct-14 Fri
| 1.7
| 1.71
| 1.55
| 1.55
| 103,089
| ###
| 0.9
| 0.9
| ### |
2005-Oct-13 Thu
| 1.89
| ###
| 1.55
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Oct-12 Wed
| 1.8
| ###
| 1.8
| 1.89
| 183,248
| 164,923
| ###
| ###
| ### |
2005-Oct-11 Tue
| 1.53
| 1.75
| 1.53
| 1.74
| 145,923
| ###
| ###
| ###
| 0.1 |
2005-Oct-10 Mon
| 1.48
| 1.5
| 1.42
| 1.5
| 42,950
| ###
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 1.48
| 1.49
| 1.41
| 1.47
|
|
| 21.1
| 21.1
| ### |
2005-Oct-06 Thu
| ###
| 1.48
| ###
| 1.48
| 86,980
| ###
| 99.1
| 99.1
| 0.1 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 1.29
| ###
| 75,581
| 48,749
| 85.5
| 85.5
| 0.0 |
2005-Oct-03 Mon
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 133,577
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 15,940
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 13,425
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 27,741
| 0
| 5.9
| 5.9
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 120,988
| 0
| 98.3
| 98.3
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 8,725
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 20,725
| 0
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 51,552
| 0
| 3.5
| 3.5
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.89
| ###
| 61,845
| 27,521
| 20.6
| 20.6
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Sep-02 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-Sep-01 Thu
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 20.7
| 20.7
| ### |
2005-Aug-31 Wed
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| ###
| 0.87
| 0.87
| 3,581
| 1,557
| ###
| ###
| 0.1 |
2005-Aug-29 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Aug-26 Fri
| 0.81
| 0.86
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| 0.85
| ###
| 0.8
| 0.8
| 13,422
| ###
| 4.6
| 4.6
| 0.1 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 24,256
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.88
| ###
| 218,827
| 96,283
| 87.1
| 87.1
| 0.0 |
2005-Aug-22 Mon
| 0.74
| 0.89
| 0.73
| 0.89
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.74
| 0.74
| 0.7
| 0.73
|
|
| 17.9
| 17.9
| 0.1 |
2005-Aug-18 Thu
| 0.74
| 0.74
| 0.7
| 0.7
| 43,225
| 31,122
| 4.8
| 4.8
| ### |
2005-Aug-17 Wed
| 0.79
| ###
| 0.745
| 0.745
| 162,448
| ###
| 4.0
| 4.0
| ### |
2005-Aug-16 Tue
| 0.575
| 0.82
| 0.575
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Aug-15 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 90.3
| 90.3
| ### |
2005-Aug-12 Fri
| 0.54
| 0.56
| 0.53
| 0.55
|
|
| 83.7
| 83.7
| ### |
2005-Aug-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.52
| 0.55
| 0.5
| 0.55
|
|
| 95.6
| 95.6
| ### |
2005-Aug-09 Tue
| 0.51
| 0.52
| ###
| 0.52
| 44,048
| 11,452
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 87.0
| 87.0
| 0.0 |
2005-Jul-29 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 13,553
| ###
| 92.1
| 92.1
| 0.0 |
2005-Jul-28 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.6
| 16.6
| 0.0 |
2005-Jul-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.55
| 0.55
| 0.5
| 0.54
|
|
| 15.6
| 15.6
| 0.0 |
2005-Jul-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.57
| 0.57
| 0.51
| 0.51
|
|
| 0.7
| 0.7
| ### |
2005-Jul-19 Tue
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.53
| 0.56
| 0.51
| 0.56
| 34,272
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.46
| 0.53
| 0.46
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 14,775
| ###
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.48
| 0.48
| 0.455
| 0.455
| 7,225
| 3,377
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.5
| 0.53
| 0.44
| 0.445
| 193,940
| ###
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.43
| 0.48
| 0.43
| 0.46
| 46,575
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 93.3
| 93.3
| 0.0 |
2005-Jun-30 Thu
| 0.41
| ###
| 0.41
| 0.41
| 135,686
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.43
| 0.445
| 0.425
| 0.43
| 96,675
| 42,053
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 46,650
| ###
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.46
| 0.5
| 0.455
| 0.5
| 19,950
| 9,526
| 97.7
| 97.7
| 0.0 |
2005-Jun-23 Thu
| 0.48
| 0.48
| 0.455
| 0.455
| 33,725
| ###
| 6.5
| 6.5
| 0.0 |
2005-Jun-22 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 13,225
| 6,480
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.49
| 0.53
| 0.49
| 0.5
| 37,625
| 19,188
| 88.4
| 88.4
| 0.0 |
2005-Jun-20 Mon
| 0.52
| 0.52
| 0.48
| 0.49
| 22,450
| 11,225
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.48
| ###
| 0.48
| 0.485
| 44,375
| 10,650
| 71.4
| 71.4
| 0.0 |
2005-Jun-16 Thu
| 0.48
| 0.56
| 0.48
| 0.56
|
|
| 99.3
| 99.3
| ### |
2005-Jun-15 Wed
| 0.52
| 0.52
| 0.45
| 0.48
| 63,883
| 30,983
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 0.52
| 0.54
|
|
| 8.8
| 8.8
| 0.0 |
2005-Jun-10 Fri
| 0.49
| 0.56
| 0.49
| 0.55
| 163,256
| ###
| 98.4
| 98.4
| ### |
2005-Jun-09 Thu
| 0.42
| 0.47
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| 0.42
| 0.4
| 0.42
|
|
| 90.8
| 90.8
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.42
| 0.355
| 0.41
|
|
| 96.6
| 96.6
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 8,725
| 3,424
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 21.3
| 21.3
| 0.0 |
2005-May-31 Tue
| ###
| 0.42
| ###
| ###
| 59,345
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.42
| 0.42
| ###
| ###
| 46,280
| ###
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.4
| 0.44
| 0.4
| 0.42
|
|
| 94.1
| 94.1
| ### |
2005-May-25 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| 0.41
| ###
| 0.385
|
|
| 19.9
| 19.9
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| 0.4
| ###
| ###
| 17,225
| 3,445
| 3.7
| 3.7
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-May-18 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 94.9
| 94.9
| 0.0 |
2005-May-17 Tue
| 0.4
| 0.4
| ###
| ###
| 88,025
| ###
| 8.0
| 8.0
| 0.0 |
2005-May-16 Mon
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.6
| 1.6
| 0.0 |
2005-May-13 Fri
| 0.485
| 0.485
| 0.45
| 0.46
|
|
| 5.0
| 5.0
| 0.0 |
2005-May-12 Thu
| 0.485
| 0.49
| 0.455
| 0.49
| 33,050
| ###
| 76.9
| 76.9
| ### |
2005-May-11 Wed
| 0.49
| 0.5
| 0.44
| 0.44
| 113,325
| ###
| ###
| ###
| ### |
2005-May-10 Tue
| 0.53
| 0.53
| 0.5
| 0.51
| 37,629
| 19,378
| ###
| ###
| ### |
2005-May-09 Mon
| 0.55
| 0.55
| 0.53
| 0.55
| 56,078
| 30,282
| ###
| ###
| ### |
2005-May-06 Fri
| 0.54
| 0.55
| ###
| 0.55
| 28,220
| ###
| ###
| ###
| ### |
2005-May-05 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 5,642
| 3,046
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.5
| ###
| 0.5
| 0.55
| 105,220
| ###
| 98.9
| 98.9
| ### |
2005-May-03 Tue
| 0.7
| 0.74
| ###
| 0.73
| 19,785
| 7,320
| 95.4
| 95.4
| 0.1 |
2005-May-02 Mon
| ###
| 0.7
| ###
| 0.7
| 52,945
| ###
| ###
| ###
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Apr-28 Thu
| 0.57
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 12,450
| ###
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.55
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Apr-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.52
| 0.52
| ###
| 0.52
| 23,650
| 6,149
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.52
| 0.545
| ###
| ###
| 11,950
| 3,256
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 30.6
| 30.6
| ### |
2005-Apr-12 Tue
| 0.58
| ###
| 0.575
| 0.575
| 13,986
| 4,020
| ###
| ###
| ### |
2005-Apr-11 Mon
| 0.58
| ###
| 0.58
| ###
| 2,250
| 652
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.56
| ###
| 0.55
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Apr-05 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| ###
| ###
| 0.58
| 0.58
| 25,450
| 7,380
| 8.5
| 8.5
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 22,075
| 0
| 98.0
| 98.0
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,275
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.71
| 0.75
| ###
| ###
| 33,848
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 95.8
| 95.8
| ### |
2005-Mar-17 Thu
| ###
| 0.7
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.58
| ###
| 23,781
| ###
| 20.8
| 20.8
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 20,158
| 15,420
| 7.1
| 7.1
| ### |
2005-Mar-09 Wed
| 0.79
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.85
| 0.88
| 0.75
| 0.79
| 52,358
| 42,671
| 3.0
| 3.0
| ### |
2005-Mar-07 Mon
| 0.83
| ###
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.54
| 0.85
| 0.54
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.48
| 0.49
| 0.42
| 0.49
|
|
| 84.9
| 84.9
| ### |
2005-Mar-02 Wed
| ###
| 0.48
| ###
| 0.48
| 148,350
| ###
| 90.6
| 90.6
| 0.0 |
2005-Mar-01 Tue
| 0.52
| 0.52
| 0.47
| 0.47
|
|
| 1.1
| 1.1
| ### |
2005-Feb-28 Mon
| 0.55
| 0.55
| 0.51
| 0.52
| 64,845
| ###
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| 0.56
| 0.59
| 73,046
| 20,452
| 7.4
| 7.4
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.74
| 0.74
| 0.55
| ###
| 100,371
| ###
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.79
| 0.8
| 0.74
| 0.74
| 46,375
| ###
| 3.5
| 3.5
| 0.1 |
2005-Feb-18 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 24.6
| 24.6
| 0.1 |
2005-Feb-17 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 14.1
| 14.1
| 0.1 |
2005-Feb-16 Wed
| 0.83
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-15 Tue
| 0.83
| 0.87
| 0.83
| 0.83
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.86
| 0.88
| 0.82
| 0.82
| 113,950
| 96,857
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.85
| 0.85
| 0.8
| 0.85
| 28,645
| ###
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.82
| 0.89
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| ###
| ###
| 0.81
| 0.81
| 43,776
| 17,729
| 1.0
| 1.0
| 0.1 |
2005-Feb-08 Tue
| ###
| ###
| 0.83
| 0.89
|
|
| 2.4
| 2.4
| ### |
2005-Feb-07 Mon
| 1
| 1
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| 1
| 33,643
| 0
| 86.3
| 86.3
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 55,178
| 0
| 4.9
| 4.9
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 31,786
| 0
| 96.8
| 96.8
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 27,450
| 0
| 80.8
| 80.8
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 7,275
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,150
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 9,980
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 1.2
| 1.2
| ###
| ###
| 113,320
| ###
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 1.29
| 1.29
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| ###
| 1.29
| ###
| 1.29
| 42,050
| 27,122
| 98.8
| 98.8
| 0.1 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 100,529
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 1
| ###
| 244,379
| 122,189
| 1.5
| 1.5
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Dec-08 Wed
| 1.25
| 1.25
| 1.2
| 1.2
| 77,644
| ###
| 16.6
| 16.6
| 0.1 |
2004-Dec-07 Tue
| 1.29
| 1.29
| 1.27
| 1.27
| 50,985
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 1.45
| 1.48
| 1.45
| 1.45
| 18,875
| 27,651
| ###
| ###
| ### |
2004-Dec-01 Wed
| 1.4
| 1.52
| 1.4
| 1.45
|
|
| 93.0
| 93.0
| ### |
2004-Nov-30 Tue
| 1.46
| 1.46
| ###
| 1.4
|
|
| 9.2
| 9.2
| ### |
2004-Nov-29 Mon
| 1.55
| 1.55
| 1.42
| 1.5
| 46,277
| 68,721
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 16.9
| 16.9
| ### |
2004-Nov-24 Wed
| ###
| ###
| 1.57
| 1.57
| 19,275
| ###
| 16.6
| 16.6
| 0.1 |
2004-Nov-23 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2004-Nov-22 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 1.72
| 1.72
| 1.7
| 1.7
| 36,728
| ###
| 27.1
| 27.1
| ### |
2004-Nov-15 Mon
| ###
| 1.8
| ###
| 1.7
| 160,378
| 144,340
| 87.1
| 87.1
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 28,444
| 0
| 90.4
| 90.4
| 0.0 |
2004-Nov-11 Thu
| 1.53
| 1.58
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 84.0
| 84.0
| ### |
2004-Nov-09 Tue
| 1.5
| 1.51
| 1.5
| 1.5
| 38,558
| 58,029
| 70.5
| 70.5
| 0.1 |
2004-Nov-08 Mon
| 1.5
| 1.5
| 1.45
| 1.5
| 20,051
| 29,575
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 1.55
| 1.57
| ###
| 1.5
|
|
| 7.9
| 7.9
| 0.1 |
2004-Nov-04 Thu
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 27.3
| 27.3
| 0.1 |
2004-Nov-03 Wed
| 1.46
| 1.54
| 1.46
| 1.46
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| 1.47
| 1.47
| 1.42
| 1.44
| 6,225
| ###
| 11.6
| 11.6
| 0.1 |
2004-Nov-01 Mon
| 1.51
| 1.51
| 1.42
| 1.45
| 38,550
| 56,475
| ###
| ###
| ### |
2004-Oct-29 Fri
| 1.54
| 1.55
| 1.5
| 1.53
| 5,250
| ###
| 26.6
| 26.6
| ### |
2004-Oct-28 Thu
| 1.46
| 1.55
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 1.43
| 1.48
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| ###
| 1.4
| 1.22
| 1.4
| 193,920
| ###
| 97.3
| 97.3
| ### |
2004-Oct-25 Mon
| 1.44
| 1.44
| 1.26
| 1.29
| 189,681
| ###
| ###
| ###
| 0.1 |
2004-Oct-22 Fri
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 1.53
| 1.53
| 1.49
| 1.5
| 31,244
| 47,178
| 12.5
| 12.5
| 0.1 |
2004-Oct-20 Wed
| ###
| ###
| 1.55
| 1.56
| 39,222
| ###
| 2.2
| 2.2
| ### |
2004-Oct-19 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 584
| ###
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 17,175
| ###
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 1.7
| 1.7
| ###
| 1.7
| 44,146
| 37,524
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| 1.71
| ###
| 1.71
| 22,680
| ###
| ###
| ###
| 0.1 |
2004-Oct-12 Tue
| ###
| 1.71
| ###
| 1.71
| 1,583
| 1,353
| 89.3
| 89.3
| 0.1 |
2004-Oct-11 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Oct-08 Fri
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| 12.5
| 12.5
| 0.1 |
2004-Oct-06 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 69.2
| 69.2
| 0.1 |
2004-Oct-05 Tue
| 1.76
| 1.77
| 1.75
| 1.77
|
|
| 75.0
| 75.0
| ### |
2004-Oct-04 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 1.73
| 1.8
| 1.7
| 1.75
| 84,540
| 147,945
| 80.1
| 80.1
| 0.1 |
2004-Sep-30 Thu
| 1.74
| 1.75
| ###
| 1.75
|
|
| 72.1
| 72.1
| 0.1 |
2004-Sep-29 Wed
| 1.73
| 1.75
| 1.73
| 1.75
| 1,647
| ###
| 76.8
| 76.8
| 0.1 |
2004-Sep-28 Tue
| 1.81
| 1.81
| 1.72
| 1.72
| 13,080
| 23,086
| ###
| ###
| 0.1 |
2004-Sep-27 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| 23.5
| 23.5
| ### |
2004-Sep-23 Thu
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 1.85
| ###
| 1.85
| ###
| 77,673
| 71,847
| 89.6
| 89.6
| 0.0 |
2004-Sep-21 Tue
| 1.84
| 1.84
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 8,450
| ###
| 72.4
| 72.4
| 0.1 |
2004-Sep-17 Fri
| 1.82
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 1.8
| 1.84
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-15 Wed
| ###
| 1.8
| ###
| 1.79
|
|
| 96.1
| 96.1
| 0.1 |
2004-Sep-14 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Sep-13 Mon
| ###
| 1.7
| ###
| 1.7
| 6,670
| ###
| 79.7
| 79.7
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 7,120
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| 1.7
| ###
| ###
| 32,777
| ###
| 11.4
| 11.4
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 9,576
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 1.71
| 1.71
| 1.7
| 1.7
| 16,955
| ###
| ###
| ###
| ### |
2004-Sep-03 Fri
| ###
| 1.7
| ###
| 1.7
| 43,775
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 1.43
| 1.56
| ###
| 1.56
| 29,158
| 22,743
| 98.9
| 98.9
| ### |
2004-Aug-31 Tue
| 1.7
| 1.71
| 1.42
| 1.44
| 177,274
| ###
| 0.5
| 0.5
| 0.1 |
2004-Aug-30 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 1.23
| 1.26
| 1.23
| 1.25
|
|
| 79.8
| 79.8
| ### |
2004-Aug-26 Thu
| 1.25
| 1.28
| 1.2
| 1.21
| 51,950
| ###
| 9.0
| 9.0
| ### |
2004-Aug-25 Wed
| ###
| ###
| 1.29
| 1.29
| 20,083
| 12,953
| 2.9
| 2.9
| 0.1 |
2004-Aug-24 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2004-Aug-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 10,358
| ###
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 1.45
| 1.45
| ###
| ###
| 30,275
| 21,949
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 1.49
| 1.49
| 1.43
| 1.44
|
|
| 9.0
| 9.0
| 0.1 |
2004-Aug-17 Tue
| 1.56
| 1.57
| 1.5
| 1.5
| 42,221
| ###
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| ###
| ###
| 1.56
| 1.56
| 20,483
| 15,976
| 13.9
| 13.9
| ### |
2004-Aug-13 Fri
| ###
| ###
| 1.55
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2004-Aug-12 Thu
| 1.53
| 1.56
| 1.53
| 1.55
| 11,575
| 17,883
| ###
| ###
| ### |
2004-Aug-11 Wed
| ###
| ###
| 1.51
| 1.53
| 11,882
| 8,970
| 2.6
| 2.6
| ### |
2004-Aug-10 Tue
| ###
| ###
| 1.59
| ###
| 15,824
| 12,580
| 90.5
| 90.5
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 20,320
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 10,244
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| 9.6
| 9.6
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Jul-29 Thu
| ###
| 1.7
| ###
| ###
| 37,385
| 31,777
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 13,225
| 0
| 9.5
| 9.5
| 0.0 |
2004-Jul-26 Mon
| ###
| 1.7
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Jul-23 Fri
| ###
| 1.7
| ###
| ###
| 27,579
| 23,442
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| 1.7
| ###
| ###
| 10,850
| 9,222
| 74.2
| 74.2
| 0.0 |
2004-Jul-21 Wed
| 1.7
| 1.7
| ###
| ###
| 13,550
| ###
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| 1.7
| ###
| ###
| 26,925
| 22,886
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 1.59
| 1.59
| 21,077
| 16,756
| ###
| ###
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 14,375
| 0
| 20.5
| 20.5
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 52,375
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 1.7
| 1.7
| ###
| ###
| 30,150
| 25,627
| 10.4
| 10.4
| 0.0 |
2004-Jul-08 Thu
| 1.79
| 1.79
| 1.7
| 1.7
| 64,550
| ###
| 4.2
| 4.2
| ### |
2004-Jul-07 Wed
| 1.79
| 1.79
| 1.78
| 1.79
| 10,081
| ###
| 65.2
| 65.2
| 0.1 |
2004-Jul-06 Tue
| 1.84
| 1.84
| 1.71
| 1.8
| 93,143
| 165,328
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 1.78
| 1.85
| 1.78
| 1.85
| 53,675
| 97,420
| ###
| ###
| 0.1 |
2004-Jul-02 Fri
| 1.7
| 1.75
| ###
| 1.75
|
|
| 88.5
| 88.5
| 0.1 |
2004-Jul-01 Thu
| ###
| 1.7
| ###
| 1.7
| 58,924
| 50,085
| ###
| ###
| ### |
2004-Jun-30 Wed
| 1.58
| ###
| 1.55
| ###
| 159,776
| 123,826
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| 1.72
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jun-28 Mon
| 1.82
| 1.83
| 1.7
| 1.7
| 83,151
| ###
| 3.9
| 3.9
| ### |
2004-Jun-25 Fri
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 1.87
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 1.84
| 1.88
| 1.83
| 1.83
| 32,440
| 60,176
| ###
| ###
| ### |
2004-Jun-22 Tue
| 1.86
| 1.86
| 1.83
| 1.84
|
|
| 24.6
| 24.6
| ### |
2004-Jun-21 Mon
| 1.85
| 1.86
| 1.85
| 1.86
| 14,143
| ###
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 1.82
| 1.84
| 1.82
| 1.83
| 24,680
| ###
| 74.8
| 74.8
| ### |
2004-Jun-17 Thu
| 1.86
| 1.86
| 1.84
| 1.84
| 19,282
| 35,671
| 22.4
| 22.4
| ### |
2004-Jun-16 Wed
| 1.81
| 1.85
| 1.81
| 1.85
| 5,750
| 10,522
| 87.8
| 87.8
| 0.1 |
2004-Jun-15 Tue
| 1.85
| 1.85
| 1.81
| 1.81
| 27,053
| ###
| 17.9
| 17.9
| ### |
2004-Jun-14 Mon
| 1.81
| 1.85
| 1.81
| 1.85
| 27,353
| 50,055
| 87.9
| 87.9
| 0.1 |
2004-Jun-11 Fri
| 1.81
| 1.85
| 1.81
| 1.85
| 27,353
| 50,055
| 87.9
| 87.9
| 0.1 |
2004-Jun-10 Thu
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| ###
| ###
| 1.87
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2004-Jun-08 Tue
| 1.81
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 1.87
| 1.87
| 1.8
| 1.81
| 48,925
| 89,777
| 11.8
| 11.8
| ### |
2004-Jun-04 Fri
| ###
| ###
| 1.86
| 1.87
| 49,150
| ###
| 8.8
| 8.8
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 45,175
| 0
| 11.6
| 11.6
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 1.89
| ###
| 179,558
| 169,682
| 12.5
| 12.5
| 0.0 |
2004-Jun-01 Tue
| 2.4
| 2.45
| ###
| ###
| 316,780
| 388,055
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| 2.46
| ###
| ###
| 487,252
| ###
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 8,050
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| 1.73
| 1.74
| 1.71
| 1.72
|
|
| 21.1
| 21.1
| 0.1 |
2004-May-26 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 31,775
| ###
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 1.8
| 1.8
| 1.76
| 1.76
| 27,441
| 48,844
| 14.8
| 14.8
| 0.1 |
2004-May-24 Mon
| 1.8
| 1.8
| 1.76
| 1.76
| 17,378
| ###
| ###
| ###
| 0.1 |
2004-May-21 Fri
| 1.71
| 1.78
| 1.71
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-May-20 Thu
| 1.79
| 1.79
| ###
| 1.71
| 209,326
| 187,346
| ###
| ###
| 0.1 |
2004-May-19 Wed
| 1.87
| ###
| 1.85
| ###
| 10,350
| 9,573
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 2
| 2
| 1.85
| 2
| 25,721
| ###
| ###
| ###
| 0.1 |
2004-May-14 Fri
| ###
| 2
| ###
| 2
| 21,645
| 21,645
| ###
| ###
| 0.1 |
2004-May-13 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-May-12 Wed
| 1.8
| ###
| 1.8
| 1.84
|
|
| 86.6
| 86.6
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 29,325
| 0
| 1.2
| 1.2
| 0.0 |
2004-May-10 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 2
| 2
| ###
| ###
| 16,850
| 16,850
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| 2
| ###
| 2
| 12,150
| 12,150
| ###
| ###
| 0.1 |
2004-Apr-30 Fri
| ###
| ###
| 1.8
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Apr-29 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Apr-28 Wed
| 2.26
| 2.26
| 2.21
| 2.25
|
|
| 32.9
| 32.9
| ### |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 67,389
| 0
| 80.4
| 80.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Apr-21 Wed
| 2.25
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Apr-20 Tue
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Apr-19 Mon
| 2.25
| 2.26
| 2.23
| 2.23
| 10,225
| 22,955
| 29.1
| 29.1
| ### |
2004-Apr-16 Fri
| 2.25
| 2.25
| 2.23
| 2.23
| 14,785
| ###
| ###
| ###
| ### |
2004-Apr-15 Thu
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 33.1
| 33.1
| ### |
2004-Apr-14 Wed
| ###
| ###
| 2.28
| 2.28
| 9,380
| ###
| ###
| ###
| 0.2 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 2.22
| ###
| 2.22
| ###
| 20,070
| 22,277
| 92.5
| 92.5
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Mar-31 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| 2.28
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Mar-29 Mon
| 2.29
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 2.24
| 2.27
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Mar-25 Thu
| ###
| ###
| 2.22
| 2.25
| 21,259
| ###
| 17.3
| 17.3
| ### |
2004-Mar-24 Wed
| ###
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 2.4
| 2.4
| 2.2
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Mar-22 Mon
| 2.44
| 2.44
| 2.4
| 2.4
|
|
| 23.4
| 23.4
| ### |
2004-Mar-19 Fri
| 2.4
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 2.53
| 2.53
| 2.4
| 2.45
|
|
| 10.9
| 10.9
| 0.2 |
2004-Mar-17 Wed
| 2.42
| 2.52
| ###
| 2.52
|
|
| 92.3
| 92.3
| ### |
2004-Mar-16 Tue
| 2.45
| 2.45
| 2.42
| 2.43
| 6,950
| 16,923
| 34.4
| 34.4
| ### |
2004-Mar-15 Mon
| 2.48
| 2.53
| 2.47
| 2.47
| 12,540
| 31,350
| ###
| ###
| ### |
2004-Mar-12 Fri
| 2.42
| 2.44
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2004-Mar-11 Thu
| 2.5
| 2.5
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Mar-10 Wed
| 2.46
| 2.53
| 2.41
| 2.43
| 61,871
| 152,821
| 25.5
| 25.5
| ### |
2004-Mar-09 Tue
| 2.47
| 2.52
| 2.46
| 2.52
| 8,078
| ###
| ###
| ###
| ### |
2004-Mar-08 Mon
| 2.5
| 2.52
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Mar-05 Fri
| 0.54
| 0.85
| 0.54
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Mar-03 Wed
| 2.58
| ###
| 2.58
| ###
| 12,326
| ###
| 76.2
| 76.2
| 0.0 |
2004-Mar-02 Tue
| 2.75
| 2.75
| 2.5
| ###
| 33,983
| ###
| 12.2
| 12.2
| 0.0 |
2004-Mar-01 Mon
| 2.86
| 2.86
| 2.75
| 2.75
|
|
| 9.5
| 9.5
| ### |
2004-Feb-27 Fri
| 2.81
| 2.86
| 2.81
| 2.86
| 6,189
| 17,545
| 82.6
| 82.6
| 0.2 |
2004-Feb-26 Thu
| ###
| ###
| 2.81
| 2.81
|
|
| 12.8
| 12.8
| ### |
2004-Feb-25 Wed
| 3
| 3
| ###
| ###
| 16,972
| 25,458
| 35.2
| 35.2
| 0.0 |
2004-Feb-24 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 2.73
| ###
| 39,478
| 53,887
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 35,744
| 0
| 13.0
| 13.0
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 82,243
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 3.2
| ###
| ###
| 172,841
| 276,545
| 11.4
| 11.4
| 0.0 |
2004-Feb-17 Tue
| 2.46
| 2.85
| 2.46
| 2.85
| 99,123
| 263,171
| 99.1
| 99.1
| ### |
2004-Feb-16 Mon
| 2.41
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Feb-13 Fri
| 2.5
| 2.5
| 2.26
| 2.4
|
|
| 7.1
| 7.1
| ### |
2004-Feb-12 Thu
| 2.55
| 2.55
| 2.46
| 2.5
| 30,970
| 77,579
| 13.5
| 13.5
| 0.2 |
2004-Feb-11 Wed
| ###
| ###
| 2.55
| 2.55
| 63,171
| 80,543
| 13.6
| 13.6
| 0.2 |
2004-Feb-10 Tue
| 2.8
| 2.8
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 2.8
| 2.82
| 11,250
| 15,749
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 13,850
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2004-Feb-02 Mon
| 3
| 3
| ###
| ###
| 28,240
| ###
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 2.82
| 3
| 2.81
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Jan-29 Thu
| ###
| 3
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Jan-28 Wed
| 3
| ###
| 2.8
| ###
| 43,575
| ###
| 23.3
| 23.3
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| 3
| 3
| 15,851
| 23,776
| 31.5
| 31.5
| 0.2 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 20,675
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 65,983
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| 3.2
| ###
| ###
| 17,944
| ###
| 21.5
| 21.5
| 0.0 |
2004-Jan-20 Tue
| 3.27
| 3.27
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 3.2
| ###
| 3.2
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Jan-15 Thu
| 3.25
| 3.25
| 3.2
| 3.2
| 15,720
| ###
| 16.7
| 16.7
| 0.2 |
2004-Jan-14 Wed
| 3.25
| 3.25
| 3.22
| 3.22
| 4,640
| ###
| ###
| ###
| 0.2 |
2004-Jan-13 Tue
| ###
| 3.25
| ###
| ###
| 10,670
| ###
| 78.2
| 78.2
| 0.0 |
2004-Jan-12 Mon
| 3.25
| 3.26
| ###
| ###
| 24,680
| 40,228
| 7.3
| 7.3
| 0.0 |
2004-Jan-09 Fri
| 3.26
| 3.27
| 3.25
| 3.26
| 11,479
| 37,421
| ###
| ###
| 0.2 |
2004-Jan-08 Thu
| ###
| ###
| 3.26
| 3.26
| 16,682
| ###
| 21.9
| 21.9
| 0.2 |
2004-Jan-07 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 3.28
| ###
| 14,125
| ###
| 18.5
| 18.5
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 3.27
| 3.28
| 14,050
| 22,971
| 25.0
| 25.0
| 0.2 |
2004-Jan-02 Fri
| 3.29
| 3.29
| 3.27
| 3.27
| 19,470
| ###
| 19.6
| 19.6
| ### |
2003-Dec-31 Wed
| 3.27
| 3.28
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| ###
| ###
| 3.28
| 3.28
| 16,840
| ###
| 14.0
| 14.0
| 0.2 |
2003-Dec-29 Mon
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2003-Dec-24 Wed
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| 3.4
| 3.28
| 3.28
| 44,880
| ###
| 9.7
| 9.7
| 0.2 |
2003-Dec-22 Mon
| ###
| ###
| ###
| 3.4
| 40,475
| 0
| 2.7
| 2.7
| 0.2 |
2003-Dec-19 Fri
| ###
| ###
| 3.58
| ###
| 126,920
| 227,186
| 25.5
| 25.5
| 0.0 |
2003-Dec-18 Thu
| ###
| 3.75
| 3.49
| 3.5
|
|
| 10.1
| 10.1
| 0.3 |
2003-Dec-17 Wed
| 3.57
| 3.57
| 3.5
| 3.5
|
|
| 18.0
| 18.0
| 0.3 |
2003-Dec-16 Tue
| 3.55
| 3.59
| 3.48
| 3.59
|
|
| 81.4
| 81.4
| ### |
2003-Dec-15 Mon
| 3.54
| ###
| 3.54
| 3.54
| 23,348
| 41,325
| ###
| ###
| 0.3 |
2003-Dec-12 Fri
| ###
| ###
| 3.53
| 3.53
| 11,286
| ###
| ###
| ###
| 0.3 |
2003-Dec-11 Thu
| 3.76
| 3.76
| ###
| ###
| 15,150
| 28,482
| 15.6
| 15.6
| 0.0 |
2003-Dec-10 Wed
| ###
| 3.76
| ###
| 3.75
| 59,224
| 111,341
| 94.3
| 94.3
| 0.3 |
2003-Dec-09 Tue
| 3.51
| ###
| 3.51
| 3.55
| 26,056
| 45,728
| ###
| ###
| ### |
2003-Dec-08 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Dec-05 Fri
| 3.4
| 3.55
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Dec-04 Thu
| 3.54
| ###
| 3.42
| 3.43
| 44,140
| 75,479
| ###
| ###
| 0.2 |
2003-Dec-03 Wed
| 3.49
| 3.55
| 3.49
| 3.54
|
|
| ###
| ###
| 0.3 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2003-Dec-01 Mon
| 3.45
| 3.48
| ###
| ###
| 19,550
| ###
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 3.5
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Nov-27 Thu
| 3.55
| 3.58
| 3.51
| 3.54
| 27,785
| ###
| 31.5
| 31.5
| 0.3 |
2003-Nov-26 Wed
| 3.46
| 3.54
| 3.45
| 3.54
|
|
| ###
| ###
| 0.3 |
2003-Nov-25 Tue
| ###
| 3.4
| ###
| 3.4
| 37,721
| 64,125
| ###
| ###
| 0.2 |
2003-Nov-24 Mon
| 3.5
| 3.5
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Nov-21 Fri
| ###
| ###
| 3.49
| 3.5
| 72,178
| 125,950
| 16.3
| 16.3
| 0.3 |
2003-Nov-20 Thu
| 3.82
| 3.82
| 3.56
| ###
| 41,448
| 152,943
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 3.81
| 3.59
| 3.81
| 53,182
| 196,773
| 92.3
| 92.3
| 0.3 |
2003-Nov-18 Tue
| 3.76
| 3.78
| ###
| ###
| 20,148
| 38,079
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 3.77
| 3.8
| 3.71
| 3.71
| 40,520
| 152,152
| 27.4
| 27.4
| ### |
2003-Nov-14 Fri
| 3.8
| 3.84
| 3.78
| 3.78
| 12,955
| 49,358
| ###
| ###
| 0.3 |
2003-Nov-13 Thu
| ###
| ###
| 3.75
| 3.8
|
|
| 8.2
| 8.2
| ### |
2003-Nov-12 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| 4.25
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 4.25
| 4.25
| ###
| ###
| 42,355
| ###
| 9.3
| 9.3
| 0.0 |
2003-Nov-07 Fri
| 4.23
| 4.25
| ###
| 4.24
|
|
| 72.4
| 72.4
| 0.3 |
2003-Nov-06 Thu
| 4.23
| 4.26
| ###
| 4.24
|
|
| 73.7
| 73.7
| 0.3 |
2003-Nov-05 Wed
| 4.25
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2003-Nov-04 Tue
| 4.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 3.73
| 4
| 3.73
| ###
| 26,644
| 102,979
| 96.7
| 96.7
| 0.0 |
2003-Oct-31 Fri
| 3.7
| 3.78
| 3.7
| 3.7
|
|
| 70.3
| 70.3
| 0.3 |
2003-Oct-30 Thu
| 3.7
| 3.76
| 3.7
| 3.7
|
|
| 68.0
| 68.0
| 0.3 |
2003-Oct-29 Wed
| 3.7
| 3.75
| ###
| 3.75
| 42,725
| ###
| ###
| ###
| 0.3 |
2003-Oct-28 Tue
| 3.73
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 3.75
| 3.85
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2003-Oct-24 Fri
| 3.75
| 3.78
| 3.75
| 3.78
| 7,844
| ###
| ###
| ###
| 0.3 |
2003-Oct-23 Thu
| 3.82
| 3.82
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2003-Oct-22 Wed
| 3.82
| 3.82
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 3.79
| 3.85
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2003-Oct-20 Mon
| 3.78
| 3.85
| 3.78
| 3.78
|
|
| 69.8
| 69.8
| 0.3 |
2003-Oct-17 Fri
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 76.3
| 76.3
| 0.3 |
2003-Oct-16 Thu
| 3.75
| 3.75
| ###
| 3.7
| 18,149
| 34,029
| ###
| ###
| 0.3 |
2003-Oct-15 Wed
| 3.72
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2003-Oct-14 Tue
| 3.75
| 3.79
| 3.73
| 3.73
| 21,724
| 81,682
| 32.5
| 32.5
| ### |
2003-Oct-13 Mon
| 3.81
| 3.81
| 3.75
| 3.75
| 17,828
| 67,389
| ###
| ###
| 0.3 |
2003-Oct-10 Fri
| 3.8
| 3.84
| 3.72
| 3.72
| 33,129
| 125,227
| 15.4
| 15.4
| 0.3 |
2003-Oct-09 Thu
| 3.85
| 3.85
| 3.77
| 3.77
| 20,755
| 79,076
| ###
| ###
| ### |
2003-Oct-08 Wed
| 3.87
| 3.87
| 3.8
| 3.8
|
|
| 16.7
| 16.7
| ### |
2003-Oct-07 Tue
| 3.86
| ###
| 3.8
| 3.82
| 12,656
| 24,046
| ###
| ###
| 0.3 |
2003-Oct-06 Mon
| 3.8
| 3.8
| 3.76
| 3.8
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2003-Oct-02 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Sep-30 Tue
| ###
| 4
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Sep-29 Mon
| 4
| ###
| ###
| 4
|
|
| 70.9
| 70.9
| 0.3 |
2003-Sep-26 Fri
| ###
| 4
| ###
| ###
| 32,953
| ###
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Sep-24 Wed
| ###
| ###
| 4
| ###
| 74,528
| 149,056
| 30.1
| 30.1
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| 4.25
| ###
| ###
| 79,285
| 168,480
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 66,170
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 3.73
| 3.89
|
|
| 33.2
| 33.2
| 0.3 |
2003-Sep-17 Wed
| 3.75
| ###
| 3.71
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Sep-16 Tue
| ###
| 3.71
| ###
| 3.7
| 54,443
| ###
| 79.2
| 79.2
| 0.3 |
2003-Sep-15 Mon
| 3.43
| ###
| 3.43
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| 3.5
| ###
| 3.42
| 32,375
| 56,656
| ###
| ###
| 0.2 |
2003-Sep-11 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 72,481
| 0
| 35.9
| 35.9
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 17,085
| 0
| 21.6
| 21.6
| 0.0 |
2003-Sep-08 Mon
| 3.47
| 3.47
| ###
| ###
| 40,320
| 69,955
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 3.5
| 3.5
| 3.47
| 3.47
| 18,271
| 63,674
| ###
| ###
| 0.2 |
2003-Sep-04 Thu
| 3.55
| 3.58
| 3.5
| 3.5
|
|
| 18.5
| 18.5
| 0.3 |
2003-Sep-03 Wed
| 3.56
| 3.57
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2003-Sep-02 Tue
| 3.58
| 3.58
| 3.53
| 3.54
| 22,025
| ###
| 26.0
| 26.0
| 0.3 |
2003-Sep-01 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 3.45
| 3.55
| 3.45
| 3.55
|
|
| 85.0
| 85.0
| ### |
2003-Aug-28 Thu
| ###
| ###
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 3.49
| 3.57
| 3.45
| 3.57
| 47,488
| 166,682
| 84.1
| 84.1
| 0.3 |
2003-Aug-26 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Aug-25 Mon
| 3.24
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 3.27
| ###
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 3.27
| ###
| 3.24
| 3.25
| 28,486
| 46,147
| ###
| ###
| 0.2 |
2003-Aug-20 Wed
| ###
| 3.4
| 3.24
| 3.24
| 48,050
| 159,526
| ###
| ###
| ### |
2003-Aug-19 Tue
| 3.26
| 3.26
| 3.23
| 3.26
|
|
| 70.4
| 70.4
| 0.2 |
2003-Aug-18 Mon
| 3.24
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| ###
| ###
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Aug-13 Wed
| ###
| ###
| 3.24
| 3.24
| 7,150
| 11,583
| 14.3
| 14.3
| ### |
2003-Aug-12 Tue
| ###
| ###
| 3.29
| ###
| 24,645
| 40,541
| 19.5
| 19.5
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 3.27
| ###
| 36,548
| 59,755
| 68.3
| 68.3
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| 3.25
| 3.25
| 26,849
| 43,629
| 11.4
| 11.4
| 0.2 |
2003-Aug-06 Wed
| 3.4
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 3.46
| 3.5
| 3.41
| 3.41
| 14,642
| 50,588
| ###
| ###
| ### |
2003-Aug-04 Mon
| 3.55
| 3.55
| 3.45
| 3.45
| 15,542
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| 3.57
| 3.58
| 3.55
| 3.58
| 11,374
| 40,548
| ###
| ###
| 0.3 |
2003-Jul-31 Thu
| 3.5
| 3.53
| 3.5
| 3.53
| 8,140
| ###
| ###
| ###
| 0.3 |
2003-Jul-30 Wed
| 3.45
| 3.55
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 3.49
| 3.57
| 3.45
| 3.45
| 20,188
| 70,859
| 19.1
| 19.1
| ### |
2003-Jul-28 Mon
| 3.41
| 3.48
| 3.4
| 3.48
| 32,155
| ###
| 83.5
| 83.5
| 0.2 |
2003-Jul-25 Fri
| 3.4
| 3.45
| ###
| ###
| 20,445
| ###
| 21.0
| 21.0
| 0.0 |
2003-Jul-24 Thu
| 3.4
| 3.4
| ###
| ###
| 45,150
| 76,755
| 19.1
| 19.1
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| 3.4
| 3.4
| 55,424
| 94,220
| ###
| ###
| 0.2 |
2003-Jul-22 Tue
| 3.85
| 3.85
| ###
| ###
| 262,572
| 505,451
| 3.9
| 3.9
| 0.0 |
2003-Jul-21 Mon
| 3.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 3
| ###
| 3
| ###
| 133,379
| ###
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| 2.88
| ###
| 25,849
| 37,222
| 16.8
| 16.8
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 3
| 3
| ###
| ###
| 14,726
| 22,089
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 2.85
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 3
| ###
| 1,775
| ###
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| 3
| 12,170
| 0
| ###
| ###
| 0.2 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 27,350
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 3
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| 3
|
|
| 11.3
| 11.3
| 0.2 |
2003-Jun-27 Fri
| ###
| ###
| 3
| ###
| 17,640
| ###
| 86.6
| 86.6
| 0.0 |
2003-Jun-25 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2003-Jun-24 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 3.44
| ###
| ###
| 3.4
| 37,770
| 0
| ###
| ###
| 0.2 |
2003-Jun-20 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 76.8
| 76.8
| 0.2 |
2003-Jun-19 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 81.7
| 81.7
| 0.2 |
2003-Jun-18 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 16,681
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Jun-13 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 71.5
| 71.5
| 0.2 |
2003-Jun-12 Thu
| 3.41
| 3.46
| ###
| ###
| 38,320
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 3.4
| 3.41
| ###
| 3.4
| 33,889
| 57,780
| 75.5
| 75.5
| 0.2 |
2003-Jun-10 Tue
| 3.4
| 3.4
| ###
| ###
| 45,652
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 3.28
| 3.28
| 3.2
| 3.2
| 580
| 1,879
| ###
| ###
| 0.2 |
2003-Jun-05 Thu
| 3.2
| 3.28
| 3.2
| 3.28
| 25,456
| 82,477
| 87.3
| 87.3
| 0.2 |
2003-Jun-04 Wed
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2003-Jun-02 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2003-May-30 Fri
| 3.2
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-May-29 Thu
| 3.2
| 3.24
| 3.2
| 3.24
| 10,440
| ###
| ###
| ###
| ### |
2003-May-28 Wed
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 21.5
| 21.5
| 0.2 |
2003-May-27 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 21,641
| ###
| 75.4
| 75.4
| 0.2 |
2003-May-26 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-May-23 Fri
| ###
| ###
| 3.2
| 3.2
|
|
| 8.2
| 8.2
| 0.2 |
2003-May-22 Thu
| 3.2
| 3.5
| 3.2
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-May-21 Wed
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-May-20 Tue
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-May-19 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 72.3
| 72.3
| 0.2 |
2003-May-15 Thu
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| 30.3
| 30.3
| 0.2 |
2003-May-14 Wed
| 3.42
| 3.42
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-May-13 Tue
| 3.51
| 3.51
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| 72.2
| 72.2
| ### |
2003-May-09 Fri
| 3.55
| 3.55
| 3.43
| 3.43
| 51,250
| ###
| 7.9
| 7.9
| 0.2 |
2003-May-08 Thu
| 3.45
| 3.45
| 3.41
| 3.41
|
|
| 21.7
| 21.7
| ### |
2003-May-07 Wed
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 20.1
| 20.1
| 0.2 |
2003-May-06 Tue
| 3.45
| 3.59
| ###
| 3.59
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| 3.45
| 3.45
|
|
| 7.9
| 7.9
| ### |
2003-May-02 Fri
| ###
| ###
| 3.5
| 3.57
|
|
| ###
| ###
| 0.3 |
2003-May-01 Thu
| ###
| ###
| 3.55
| ###
| 34,123
| ###
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 3.4
| 3.8
| ###
| 3.8
|
|
| 98.1
| 98.1
| ### |
2003-Apr-29 Tue
| ###
| 3.4
| ###
| 3.4
| 10,848
| 18,441
| 90.1
| 90.1
| 0.2 |
2003-Apr-28 Mon
| ###
| ###
| 3.21
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2003-Apr-24 Thu
| 3.45
| 3.5
| 3.44
| 3.44
| 14,541
| 50,457
| 29.1
| 29.1
| 0.2 |
2003-Apr-23 Wed
| 3.45
| 3.5
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2003-Apr-22 Tue
| 3.49
| 3.55
| 3.44
| 3.44
|
|
| 17.1
| 17.1
| 0.2 |
2003-Apr-17 Thu
| 3.45
| 3.5
| 3.45
| 3.49
|
|
| 84.2
| 84.2
| ### |
2003-Apr-16 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Apr-15 Tue
| ###
| ###
| 3.4
| 3.4
|
|
| 3.5
| 3.5
| 0.2 |
2003-Apr-14 Mon
| 3.47
| ###
| 3.47
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| ###
| ###
| 3.47
| ###
| 19,141
| ###
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 3.42
| ###
| 3.42
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Apr-07 Mon
| ###
| 3.4
| ###
| 3.4
| 29,520
| 50,184
| 78.7
| 78.7
| 0.2 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 7,254
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 3.29
| ###
| 3.25
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Apr-01 Tue
| ###
| 3.44
| ###
| ###
| 29,283
| ###
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| 73.1
| 73.1
| 0.2 |
2003-Mar-28 Fri
| 3.72
| 3.72
| ###
| 3.4
|
|
| 1.5
| 1.5
| 0.2 |
2003-Mar-27 Thu
| 3.78
| 3.78
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2003-Mar-26 Wed
| ###
| 3.8
| ###
| 3.78
| 16,877
| ###
| ###
| ###
| 0.3 |
2003-Mar-25 Tue
| ###
| ###
| 3.55
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Mar-24 Mon
| 3.5
| 3.56
| 3.5
| 3.5
| 19,677
| 69,459
| 79.4
| 79.4
| 0.3 |
2003-Mar-21 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 1,350
| ###
| 67.7
| 67.7
| 0.2 |
2003-Mar-20 Thu
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-Mar-19 Wed
| 3.4
| 3.42
| 3.4
| 3.4
| 4,780
| ###
| 69.3
| 69.3
| 0.2 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Mar-14 Fri
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 19.1
| 19.1
| ### |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2003-Mar-11 Tue
| 3.42
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Mar-10 Mon
| ###
| 3.41
| ###
| 3.41
| 7,158
| ###
| ###
| ###
| ### |
2003-Mar-07 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 79.7
| 79.7
| 0.2 |
2003-Mar-06 Thu
| 3.7
| 3.7
| 3.4
| 3.4
| 9,154
| ###
| 3.0
| 3.0
| 0.2 |
2003-Mar-05 Wed
| 3.4
| 3.5
| 3.4
| 3.5
| 8,443
| 29,128
| ###
| ###
| 0.3 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| 30.7
| 30.7
| 0.0 |
2003-Mar-03 Mon
| 3.45
| 3.45
| ###
| 3.4
|
|
| 19.5
| 19.5
| 0.2 |
2003-Feb-28 Fri
| ###
| 3.8
| ###
| 3.4
| 9,544
| ###
| ###
| ###
| 0.2 |
2003-Feb-27 Thu
| 3.4
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| 3.5
| 3.5
|
|
| 11.1
| 11.1
| 0.3 |
2003-Feb-25 Tue
| 3.7
| 3.8
| ###
| 3.8
| 11,220
| ###
| ###
| ###
| ### |
2003-Feb-24 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Feb-21 Fri
| ###
| 3.8
| ###
| 3.8
| 7,173
| 13,628
| ###
| ###
| ### |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Feb-19 Wed
| 4
| 4
| 3.7
| 3.7
|
|
| 3.2
| 3.2
| 0.3 |
2003-Feb-18 Tue
| 4
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Feb-17 Mon
| 3.85
| 4
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 3.8
| 3.82
| 3.7
| 3.8
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 3.52
| 3.76
| 3.52
| 3.75
| 18,873
| ###
| ###
| ###
| 0.3 |
2003-Feb-12 Wed
| ###
| 3.55
| ###
| 3.5
|
|
| 92.7
| 92.7
| 0.3 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 3.4
| 3.45
| ###
| ###
| 19,974
| 34,455
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 3.55
| 3.55
| 3.41
| 3.41
|
|
| 9.9
| 9.9
| ### |
2003-Feb-06 Thu
| 3.7
| 3.81
| ###
| ###
| 15,781
| ###
| 17.6
| 17.6
| 0.0 |
2003-Feb-05 Wed
| 3.7
| 3.7
| ###
| 3.45
|
|
| 4.5
| 4.5
| ### |
2003-Feb-04 Tue
| ###
| ###
| 3.5
| 3.7
| 34,588
| 60,529
| 5.6
| 5.6
| 0.3 |
2003-Feb-03 Mon
| 3.75
| 4.2
| 3.4
| 3.85
| 125,385
| ###
| ###
| ###
| 0.3 |
2003-Jan-31 Fri
| ###
| 3.58
| 3.2
| 3.55
|
|
| 94.8
| 94.8
| ### |
2003-Jan-30 Thu
| ###
| 3.29
| ###
| 3.29
|
|
| 95.7
| 95.7
| ### |
2003-Jan-29 Wed
| 3.75
| 3.75
| 3.2
| 3.2
| 30,176
| ###
| 0.3
| 0.3
| 0.2 |
2003-Jan-28 Tue
| 3.88
| 3.88
| 3.75
| 3.85
| 16,859
| ###
| ###
| ###
| 0.3 |
2003-Jan-24 Fri
| ###
| ###
| 3.88
| 3.88
| 28,387
| 55,070
| 7.3
| 7.3
| 0.3 |
2003-Jan-23 Thu
| ###
| ###
| ###
| 4
| 52,847
| 0
| ###
| ###
| 0.3 |
2003-Jan-22 Wed
| ###
| 4.29
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| 3.71
| 3.85
| 21,945
| ###
| ###
| ###
| 0.3 |
2003-Jan-20 Mon
| ###
| ###
| 4
| 4
| 15,455
| ###
| ###
| ###
| 0.3 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 4.25
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 4.48
| 4.48
| ###
| 4.4
| 13,257
| ###
| ###
| ###
| 0.3 |
2003-Jan-14 Tue
| 4.53
| 4.55
| 4.5
| 4.5
|
|
| 24.0
| 24.0
| ### |
2003-Jan-13 Mon
| 4.59
| 4.59
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2003-Jan-09 Thu
| 4.7
| 4.7
| ###
| 4.7
| 10,281
| ###
| 69.6
| 69.6
| 0.3 |
2003-Jan-08 Wed
| 4.7
| 4.8
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2003-Jan-07 Tue
| 4.8
| ###
| ###
| 4.7
| 27,425
| 0
| ###
| ###
| 0.3 |
2003-Jan-06 Mon
| 4.85
| 4.85
| 4.7
| 4.7
|
|
| 10.5
| 10.5
| 0.3 |
2003-Jan-03 Fri
| ###
| ###
| 5
| 5
| 4,975
| ###
| 8.8
| 8.8
| 0.4 |
2003-Jan-02 Thu
| 4.7
| 5.2
| 4.7
| 5
| 10,351
| ###
| ###
| ###
| 0.4 |
2002-Dec-31 Tue
| 4.72
| 4.72
| ###
| ###
| 4,650
| 10,974
| 15.7
| 15.7
| 0.0 |
2002-Dec-30 Mon
| 4.8
| ###
| ###
| ###
| 22,840
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 5
| 5
| 4.7
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-Dec-24 Tue
| ###
| 5
| 4.54
| 4.83
| 50,650
| ###
| ###
| ###
| 0.3 |
2002-Dec-23 Mon
| ###
| 5.75
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Dec-20 Fri
| 6.26
| ###
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Dec-19 Thu
| 5.74
| ###
| 5.74
| 5.81
| 66,184
| 189,948
| ###
| ###
| ### |
2002-Dec-18 Wed
| 5
| 5.85
| 5
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 14,157
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 4.8
| 4.85
| 28,884
| 69,321
| 11.0
| 11.0
| ### |
2002-Dec-13 Fri
| ###
| 5
| ###
| 5
|
|
| 76.6
| 76.6
| 0.4 |
2002-Dec-12 Thu
| 4.56
| 5
| 4.56
| 5
|
|
| 97.9
| 97.9
| 0.4 |
2002-Dec-11 Wed
| 4.8
| 4.8
| 4.5
| 4.5
|
|
| 4.1
| 4.1
| ### |
2002-Dec-10 Tue
| ###
| ###
| 4.75
| 4.75
|
|
| 7.9
| 7.9
| ### |
2002-Dec-09 Mon
| ###
| 5
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Dec-04 Wed
| 5
| 5.2
| ###
| 5
| 41,225
| 107,185
| 79.7
| 79.7
| 0.4 |
2002-Dec-03 Tue
| ###
| ###
| 5
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2002-Dec-02 Mon
| 5
| ###
| ###
| 5
| 26,247
| 0
| ###
| ###
| 0.4 |
2002-Nov-29 Fri
| 4.82
| 5
| 4.82
| 5
| 37,947
| ###
| 91.0
| 91.0
| 0.4 |
2002-Nov-28 Thu
| ###
| 4.8
| ###
| 4.8
| 13,750
| ###
| 88.9
| 88.9
| 0.3 |
2002-Nov-27 Wed
| ###
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 4.7
| 4.79
| 4.4
| 4.79
| 31,278
| 143,722
| ###
| ###
| 0.3 |
2002-Nov-25 Mon
| ###
| 4.7
| ###
| 4.59
|
|
| 93.4
| 93.4
| 0.3 |
2002-Nov-22 Fri
| 4.75
| 4.82
| 4.2
| 4.2
|
|
| 0.7
| 0.7
| ### |
2002-Nov-21 Thu
| 4.5
| 4.88
| 4.5
| 4.58
|
|
| 83.6
| 83.6
| 0.3 |
2002-Nov-20 Wed
| 4
| 4.25
| 3.71
| 4.2
|
|
| 93.5
| 93.5
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| 4.4
| 4.71
|
|
| 7.1
| 7.1
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 5.2
| 5.2
| ###
| ###
| 18,229
| ###
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 5.2
| 5.24
| ###
| ###
| 15,785
| 41,356
| 33.4
| 33.4
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| 5
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2002-Nov-07 Thu
| 5
| ###
| ###
| ###
| 34,989
| 0
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 47,782
| 0
| 4.9
| 4.9
| 0.0 |
2002-Nov-04 Mon
| 5.45
| 5.8
| ###
| 5.41
| 70,527
| 204,528
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| ###
| 4.5
| 5.55
|
|
| ###
| ###
| ### |
2002-Oct-31 Thu
| 5.8
| 5.8
| ###
| 5
|
|
| 0.9
| 0.9
| 0.4 |
2002-Oct-30 Wed
| 5.54
| 6.5
| 5.54
| 5.7
|
|
| 92.0
| 92.0
| 0.4 |
2002-Oct-29 Tue
| 4.52
| 5.48
| 4.52
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Oct-28 Mon
| 4.25
| ###
| 4.22
| 4.5
| 134,228
| 283,221
| ###
| ###
| ### |
2002-Oct-25 Fri
| ###
| 4.2
| 3.7
| ###
| 143,427
| ###
| 87.3
| 87.3
| 0.0 |
2002-Oct-24 Thu
| 3.55
| 4.45
| 3.52
| ###
| 265,727
| 1,058,922
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| 3.54
| ###
| 3.5
|
|
| 93.2
| 93.2
| 0.3 |
2002-Oct-22 Tue
| 3.2
| ###
| 3.2
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Oct-21 Mon
| ###
| 3.25
| ###
| 3.2
|
|
| 95.9
| 95.9
| 0.2 |
2002-Oct-18 Fri
| ###
| ###
| 3
| ###
| 46,986
| 70,479
| 1.9
| 1.9
| 0.0 |
2002-Oct-17 Thu
| 3.25
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 3.5
| ###
| ###
| 3.29
|
|
| 3.2
| 3.2
| ### |
2002-Oct-15 Tue
| ###
| 3.5
| ###
| ###
| 111,828
| ###
| 98.8
| 98.8
| 0.0 |
2002-Oct-14 Mon
| 2.79
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 2.57
| 2.79
| 2.54
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Oct-10 Thu
| 2.4
| 2.55
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2002-Oct-09 Wed
| 2.76
| 2.8
| 2.4
| 2.4
| 53,481
| 139,050
| ###
| ###
| ### |
2002-Oct-08 Tue
| 2.85
| 2.85
| 2.76
| 2.81
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 2.75
| 2.84
| 2.75
| 2.84
|
|
| ###
| ###
| 0.2 |
2002-Oct-04 Fri
| ###
| 2.89
| ###
| 2.75
| 63,958
| ###
| ###
| ###
| ### |
2002-Oct-03 Thu
| 2.72
| 2.72
| 2.2
| 2.55
| 233,548
| 574,528
| ###
| ###
| 0.2 |
2002-Oct-02 Wed
| ###
| ###
| 2.75
| 2.75
| 185,558
| 255,142
| 1.4
| 1.4
| ### |
2002-Oct-01 Tue
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2002-Sep-26 Thu
| 2.58
| 4
| 2.58
| 3.46
| 414,478
| ###
| 99.9
| 99.9
| 0.2 |
2002-Sep-25 Wed
| ###
| 2.45
| ###
| 2.4
|
|
| 99.1
| 99.1
| ### |
2002-Sep-24 Tue
| ###
| 2.25
| ###
| ###
| 159,988
| 179,986
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| 15.9
| 15.9
| 0.1 |
2002-Sep-19 Thu
| 2
| 2
| ###
| 1.84
| 387,473
| 387,473
| ###
| ###
| ### |
2002-Sep-18 Wed
| ###
| ###
| ###
| 1.75
| 295,881
| 0
| 96.8
| 96.8
| 0.1 |
2002-Sep-17 Tue
| ###
| 1.47
| ###
| 1.47
| 57,385
| 42,177
| 99.9
| 99.9
| ### |
2002-Sep-16 Mon
| 1
| ###
| 1
| ###
| 14,470
| ###
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| 1
| 1
|
|
| 5.3
| 5.3
| ### |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 19,480
| 0
| 14.6
| 14.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 4,385
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 32,580
| 0
| 87.4
| 87.4
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 1
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| 1
| 5,780
| 0
| ###
| ###
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 1
| 1
| 15,250
| 7,625
| ###
| ###
| ### |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 23,021
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| 0.8
| ###
| 110,870
| 44,348
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,043
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 1
| ###
| ###
| ###
| 11,324
| 0
| 31.8
| 31.8
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 13,528
| 0
| 23.4
| 23.4
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2002-Jul-09 Tue
| ###
| 1
| ###
| 1
| 16,728
| ###
| ###
| ###
| ### |
2002-Jul-08 Mon
| 1
| 1
| ###
| ###
| 3,242
| 1,621
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 1
| ###
| 1
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-Jul-04 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 1
| 1
| 1
| 1
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 6,470
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 1
| ###
| 1
| ###
| 2,670
| ###
| 97.3
| 97.3
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 1
| 1
| 11,470
| ###
| 9.5
| 9.5
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 1
| ###
| ###
| ###
| 11,440
| 0
| 5.7
| 5.7
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| 1
| 1
|
|
| 5.4
| 5.4
| ### |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 6,572
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 23,229
| 0
| 92.8
| 92.8
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 149,989
| 0
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 1,875
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 925
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| 1
| 1
| 8,275
| ###
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 0.75
| 0.84
| 0.75
| 0.84
|
|
| ###
| ###
| ### |
2002-Apr-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 4,720
| 3,776
| ###
| ###
| 0.1 |
2002-Apr-26 Fri
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 5.5
| 5.5
| 0.1 |
2002-Apr-24 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 4,450
| ###
| 28.4
| 28.4
| ### |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| 1
| 1
|
|
| 25.1
| 25.1
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 11,320
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 12,457
| 0
| 95.3
| 95.3
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 35,170
| 0
| 0.5
| 0.5
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 78,945
| 0
| 99.6
| 99.6
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 12,550
| 0
| 17.1
| 17.1
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 20,820
| 0
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 0.82
| ###
| 0.82
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-Mar-20 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Mar-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Mar-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.7
| 76.7
| 0.1 |
2002-Mar-14 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Mar-11 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Mar-08 Fri
| 0.873
| 0.873
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Mar-07 Thu
| 0.85
| 0.87
| 0.82
| 0.87
|
|
| 83.7
| 83.7
| 0.1 |
2002-Mar-06 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 3.3
| 3.3
| ### |
2002-Mar-05 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Feb-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Feb-25 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Feb-22 Fri
| 0.929
| ###
| ###
| ###
| 25,450
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.943
| 0.943
| 0.943
| 0.943
| 0
|
|
|
| 0.1 |
2002-Jan-31 Thu
| 0.943
| 0.943
| 0.943
| 0.943
| 2,676
| 2,523
| 66.2
| 66.2
| 0.1 |
2002-Jan-30 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Jan-28 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Jan-24 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 6.3
| 6.3
| 0.1 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Jan-17 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Jan-14 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 13,076
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jan-02 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Dec-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Dec-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Dec-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.2
| 62.2
| 0.1 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 1
| 1
| 1
| 1
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 1
| 1
| 1
| 1
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 1,478
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 13,922
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 11,578
| 0
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 5,777
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 10,570
| 0
| 73.1
| 73.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 1
| ###
| 42,671
| ###
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| 1.2
| 1
| 1
|
|
| 19.4
| 19.4
| ### |
2001-Oct-26 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.822
| 0.85
| 0.822
| 0.85
|
|
| 87.0
| 87.0
| ### |
2001-Oct-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 9,525
| ###
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Oct-19 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.6
| 72.6
| 0.1 |
2001-Oct-18 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 83.8
| 83.8
| 0.1 |
2001-Oct-17 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.0
| 67.0
| 0.1 |
2001-Oct-16 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Oct-15 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 6,250
| 5,125
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 0.83
| 0.83
| 0.78
| 0.78
|
|
| 4.4
| 4.4
| 0.1 |
2001-Oct-10 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.8
| 72.8
| 0.1 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.72
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 63.8
| 63.8
| 0.1 |
2001-Sep-18 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.8
| 7.8
| ### |
2001-Sep-17 Mon
| ###
| 0.82
| 0.75
| 0.75
|
|
| 20.1
| 20.1
| ### |
2001-Sep-14 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 5,928
| 4,772
| 87.6
| 87.6
| 0.1 |
2001-Sep-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Sep-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Sep-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-04 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 25,776
| 20,878
| ###
| ###
| 0.1 |
2001-Sep-03 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 26.1
| 26.1
| 0.1 |
2001-Aug-30 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Aug-29 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Aug-28 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 17.0
| 17.0
| 0.1 |
2001-Aug-27 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 8.8
| 8.8
| 0.1 |
2001-Aug-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Aug-23 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Aug-22 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Aug-21 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Aug-20 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Aug-17 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| ###
| ###
| 0.78
| 0.78
|
|
| 0.5
| 0.5
| 0.1 |
2001-Aug-15 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| 1
| ###
| 1
|
|
| 90.4
| 90.4
| ### |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 1
| 1
| 1
| 1
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| ###
| ###
| 1
| 1
| 27,352
| 13,676
| ###
| ###
| ### |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| 1
| 1
| 26,245
| 13,122
| 0.8
| 0.8
| ### |
2001-Jul-23 Mon
| ###
| 1.29
| ###
| 1.2
|
|
| 91.2
| 91.2
| 0.1 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Jul-19 Thu
| ###
| 1
| ###
| 1
|
|
| 75.8
| 75.8
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Jul-11 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 86.0
| 86.0
| 0.1 |
2001-Jul-10 Tue
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 95.6
| 95.6
| 0.1 |
2001-Jul-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 5,250
| 4,147
| 13.8
| 13.8
| 0.1 |
2001-Jul-05 Thu
| 0.79
| 0.8
| 0.79
| 0.79
| 29,150
| 23,174
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 26.5
| 26.5
| ### |
2001-Jul-03 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jul-02 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-29 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 15,050
| ###
| 61.5
| 61.5
| 0.1 |
2001-Jun-28 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| 1,950
| ###
| 88.8
| 88.8
| ### |
2001-Jun-27 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Jun-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-19 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 25.9
| 25.9
| ### |
2001-Jun-15 Fri
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 5.9
| 5.9
| ### |
2001-Jun-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Jun-13 Wed
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 34.2
| 34.2
| ### |
2001-Jun-11 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 17.1
| 17.1
| 0.1 |
2001-Jun-07 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 22.1
| 22.1
| 0.1 |
2001-Jun-04 Mon
| 0.84
| 0.85
| 0.84
| 0.84
| 5,170
| ###
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,120
| 1,484
| ###
| ###
| ### |
2001-May-31 Thu
| 0.71
| 0.71
| ###
| ###
| 10,880
| ###
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 93.6
| 93.6
| ### |
2001-May-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.7
| 0.75
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2001-May-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 79.3
| 79.3
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 16,175
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 16,186
| 0
| 8.2
| 8.2
| 0.0 |
2001-May-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-May-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-May-08 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 13.7
| 13.7
| ### |
2001-May-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.73
| 0.75
| 0.7
| 0.75
| 17,440
| 12,644
| ###
| ###
| ### |
2001-May-03 Thu
| 0.73
| 0.75
| 0.73
| 0.75
| 6,650
| 4,921
| 88.7
| 88.7
| ### |
2001-May-02 Wed
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-May-01 Tue
| 0.78
| 0.78
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Apr-27 Fri
| 0.8
| 0.8
| 0.7
| 0.7
| 16,256
| ###
| 0.6
| 0.6
| ### |
2001-Apr-26 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 4.5
| 4.5
| ### |
2001-Apr-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 20,254
| ###
| 17.2
| 17.2
| 0.1 |
2001-Apr-23 Mon
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Apr-20 Fri
| 0.85
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| ###
| ###
| 0.85
| 0.85
| 4,325
| ###
| ###
| ###
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 10,626
| 0
| 17.1
| 17.1
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 2,225
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-Mar-26 Mon
| 0.984
| ###
| ###
| ###
| 13,950
| 0
| 25.9
| 25.9
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 1
| 1
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2001-Mar-21 Wed
| 1
| 1
| ###
| 1
| 16,325
| ###
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 1
| ###
| 1
| ###
| 12,555
| 6,277
| 74.2
| 74.2
| 0.0 |
2001-Mar-19 Mon
| 1
| 1
| 1
| 1
| 6,945
| 6,945
| 79.1
| 79.1
| ### |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 1
| 1
| 1
| 1
|
|
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 1
| 1
| 1
| 1
| 4,440
| 4,440
| 76.2
| 76.2
| ### |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 1
| 1
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| 1
| ###
| 10,080
| 5,040
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 1
| ###
| 1
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| 1
|
|
| 20.4
| 20.4
| ### |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2001-Feb-12 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Feb-06 Tue
| 1
| 1
| 1
| 1
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Jan-31 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Jan-24 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 77.3
| 77.3
| ### |
2001-Jan-23 Tue
| ###
| 1
| ###
| 1
|
|
| 81.4
| 81.4
| ### |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 1
| ###
| 1
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2001-Jan-18 Thu
| 0.85
| 0.85
| 0.75
| 0.75
|
|
| 0.5
| 0.5
| ### |
2001-Jan-16 Tue
| ###
| ###
| 1
| 1
|
|
| 14.8
| 14.8
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 782
| 0
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| 1.2
| ###
| ###
| 10,382
| 6,229
| 86.4
| 86.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 25,559
| 0
| 10.4
| 10.4
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 27,373
| 0
| 94.4
| 94.4
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 15,741
| 0
| 91.3
| 91.3
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 1
| 1
| 1
| 1
| 349
| 349
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 132,055
| 0
| 9.6
| 9.6
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 1
| ###
| 1
| 1.049
|
|
| ###
| ###
| 0.1 |
2000-Nov-07 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 26,455
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2000-Nov-01 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 1.21
| 1.23
| 1.2
| 1.2
| 13,683
| 16,624
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| 1.2
| 1.23
| 1.2
| 1.23
| 16,770
| 20,375
| 88.6
| 88.6
| 0.1 |
2000-Oct-27 Fri
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| 1.21
| 1.22
| 1.2
| 1.21
| 24,675
| 29,856
| ###
| ###
| ### |
2000-Oct-24 Tue
| 1.21
| 1.23
| 1.2
| 1.23
| 12,047
| ###
| 83.7
| 83.7
| 0.1 |
2000-Oct-23 Mon
| 1.23
| 1.25
| 1.21
| 1.21
|
|
| 23.1
| 23.1
| ### |
2000-Oct-20 Fri
| 1.22
| 1.25
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Oct-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 13,429
| ###
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| 1.22
| 1.22
| 1.2
| 1.2
| 13,071
| ###
| 23.9
| 23.9
| 0.1 |
2000-Oct-17 Tue
| 1.27
| 1.28
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| ###
| ###
| 1.2
| 1.2
| 80,185
| ###
| ###
| ###
| 0.1 |
2000-Oct-13 Fri
| 1
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 1
| ###
|
|
| 1.8
| 1.8
| 0.0 |
|