Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:13:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMI) OMI HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OMI    Limits Next Section


Company Details for (OMI) OMI HOLDINGS LIMITED

Listing Code OMI
Listing Name OMI HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OCCUPATIONAL & MED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMI2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for OMI .. Wednesday 24th September 2014

OMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMI    Bottom Next Section



End of day Prices (full format),

2400 Days for (OMI) OMI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2014-Sep-24 Wed 0.21 ### 0.2 ### 15.7 15.7 0.0
2014-Sep-23 Tue 0.21 0.25 ### 0.21 15,899,370 1,987,421 67.8 67.8 ###
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0.4 0.4 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0.1 0.1 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0.5 0.5 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 353,556 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 1,189,651 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 1,356,426 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0.1 0.1 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 4,120 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 99.8 99.8 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 82 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0.6 0.6 0.0
2012-Jun-18 Mon ### ### ### ### 28,345,941 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 99.8 99.8 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 56,958,442 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 1,645 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 286,280 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 676,588 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 5,751,685 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 24,745 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 1,736,157 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 11,220 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 1,685 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 14,941 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 555,555 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 10,653 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 240,042 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 1,045 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 7,300,050 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 1,503,550 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 502,050 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0.4 0.4 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 4,515,080 0 0.7 0.7 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 938,978 0 0.5 0.5 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0.6 0.6 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 2,602,950 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 6,559,140 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 11,820,545 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 2,245 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 45 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 4,314,650 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 2,115,350 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 293,444 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 592,678 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 2,987,022 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 98.6 98.6 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 7,932,849 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 7,286,846 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 2.8 2.8 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 5,957,040 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 737,645 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 1.9 1.9 0.0
2011-Jan-28 Fri ### ### ### ### 3.4 3.4 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 98.8 98.8 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 1.3 1.3 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 2,402,145 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 98.3 98.3 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1,374,554 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 98.4 98.4 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 3,602,958 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 3,317,145 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 1,177,242 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 97.8 97.8 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0.3 0.3 0.0
2010-Jul-27 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jul-26 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jul-23 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jul-22 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jul-21 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jul-20 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jul-19 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jul-16 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jul-15 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jul-14 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jul-13 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jul-12 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jul-09 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jul-08 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jul-07 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jul-06 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jul-05 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jul-02 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jul-01 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jun-30 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-29 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jun-28 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jun-25 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jun-24 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jun-23 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-22 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jun-21 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jun-18 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jun-17 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jun-16 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-15 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jun-11 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jun-10 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jun-09 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-08 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jun-07 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jun-04 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jun-03 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jun-02 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-01 Tue 0.145 0.145 0.145 0.145 0 ###
2010-May-31 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-28 Fri 0.145 0.145 0.145 0.145 0 ###
2010-May-27 Thu 0.145 0.145 0.145 0.145 0 ###
2010-May-26 Wed 0.145 0.145 0.145 0.145 0 ###
2010-May-25 Tue 0.145 0.145 0.145 0.145 0 ###
2010-May-24 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-21 Fri 0.145 0.145 0.145 0.145 0 ###
2010-May-20 Thu 0.145 0.145 0.145 0.145 0 ###
2010-May-19 Wed 0.145 0.145 0.145 0.145 0 ###
2010-May-18 Tue 0.145 0.145 0.145 0.145 0 ###
2010-May-17 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-14 Fri 0.145 0.145 0.145 0.145 0 ###
2010-May-13 Thu 0.145 0.145 0.145 0.145 0 ###
2010-May-12 Wed 0.145 0.145 0.145 0.145 0 ###
2010-May-11 Tue 0.145 0.145 0.145 0.145 0 ###
2010-May-10 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-07 Fri 0.145 0.145 0.145 0.145 0 ###
2010-May-06 Thu 0.145 0.145 0.145 0.145 0 ###
2010-May-05 Wed 0.145 0.145 0.145 0.145 0 ###
2010-May-04 Tue 0.145 0.145 0.145 0.145 0 ###
2010-May-03 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Apr-30 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Apr-29 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Apr-28 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Apr-27 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Apr-23 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Apr-22 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Apr-21 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Apr-20 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Apr-19 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Apr-16 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Apr-15 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Apr-14 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Apr-13 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Apr-12 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Apr-09 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Apr-08 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Apr-07 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Apr-06 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Apr-01 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Mar-31 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Mar-30 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Mar-29 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Mar-26 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Mar-25 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Mar-24 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Mar-23 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Mar-22 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Mar-19 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Mar-18 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Mar-17 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Mar-16 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Mar-15 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Mar-12 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Mar-11 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Mar-10 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Mar-09 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Mar-08 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Mar-05 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Mar-04 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Mar-03 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Mar-02 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Mar-01 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Feb-26 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Feb-25 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Feb-24 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Feb-23 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Feb-22 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Feb-19 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Feb-18 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Feb-17 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Feb-16 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Feb-15 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Feb-12 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Feb-11 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Feb-10 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Feb-09 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Feb-08 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Feb-05 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Feb-04 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Feb-03 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Feb-02 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Feb-01 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jan-29 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jan-28 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jan-27 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jan-25 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jan-22 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jan-21 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jan-20 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jan-19 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jan-18 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jan-15 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jan-14 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jan-13 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jan-12 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jan-11 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jan-08 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jan-07 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jan-06 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jan-05 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jan-04 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Dec-31 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-30 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Dec-29 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Dec-24 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-23 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Dec-22 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Dec-21 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Dec-18 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Dec-17 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-16 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Dec-15 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Dec-14 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Dec-11 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Dec-10 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-09 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Dec-08 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Dec-07 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Dec-04 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Dec-03 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-02 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Dec-01 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Nov-30 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Nov-27 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Nov-26 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Nov-25 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Nov-24 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Nov-23 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Nov-20 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Nov-19 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Nov-18 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Nov-17 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Nov-16 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Nov-13 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Nov-12 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Nov-11 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Nov-10 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Nov-09 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Nov-06 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Nov-05 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Nov-04 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Nov-03 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Nov-02 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Oct-30 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Oct-29 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Oct-28 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Oct-27 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Oct-26 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Oct-23 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Oct-22 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Oct-21 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Oct-20 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Oct-19 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Oct-16 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Oct-15 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Oct-14 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Oct-13 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Oct-12 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Oct-09 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Oct-08 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Oct-07 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Oct-06 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Oct-05 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Oct-02 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Oct-01 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Sep-30 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Sep-29 Tue 0.145 0.155 0.145 0.145 70.0 70.0 ###
2009-Sep-28 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Sep-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Sep-22 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Sep-21 Mon 0.145 0.145 0.145 0.145 71.9 71.9 ###
2009-Sep-18 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Sep-17 Thu 0.155 0.155 0.145 0.145 162,843 24,426 ### ### ###
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue 0.155 0.155 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 3,125 0 ### ### 0.0
2009-Sep-11 Fri 0.155 0.155 0.155 0.155 65.9 65.9 ###
2009-Sep-10 Thu 0.145 ### 0.145 ### 84.4 84.4 0.0
2009-Sep-09 Wed 0.145 ### 0.145 0.145 20,350 1,475 71.1 71.1 ###
2009-Sep-08 Tue ### ### 0.145 0.145 ### ### ###
2009-Sep-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 39,250 0 ### ### 0.0
2009-Sep-01 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-31 Mon 0.145 0.145 0.145 0.145 4,540 658 72.3 72.3 ###
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 79,670 0 23.6 23.6 0.0
2009-Aug-20 Thu ### ### ### ### 21,250 0 73.6 73.6 0.0
2009-Aug-19 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Aug-18 Tue 0.185 0.185 0.185 0.185 70.3 70.3 ###
2009-Aug-17 Mon ### 0.2 ### 0.185 57,881 5,788 ### ### ###
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### 0.175 0.175 31,320 2,740 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 21,578 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 51,827 0 ### ### 0.0
2009-Aug-07 Fri 0.2 0.2 0.2 0.2 35,371 7,074 ### ### 0.0
2009-Aug-06 Thu 0.2 0.2 0.2 0.2 17,725 3,545 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue 0.175 ### ### ### 96.6 96.6 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 4.6 4.6 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jul-24 Fri ### 0.22 ### 0.22 98.2 98.2 0.0
2009-Jul-23 Thu 0.225 0.225 ### ### 59,855 ### 0.5 0.5 0.0
2009-Jul-22 Wed 0.21 0.22 0.21 0.22 91.6 91.6 0.0
2009-Jul-21 Tue 0.2 ### 0.2 0.21 ### ### ###
2009-Jul-20 Mon 0.23 0.23 0.23 0.23 91,625 21,073 ### ### ###
2009-Jul-17 Fri 0.23 0.24 0.22 0.22 8.1 8.1 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 46,827 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jul-08 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jul-07 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jul-06 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jul-03 Fri 0.145 0.145 0.145 0.145 66.4 66.4 ###
2009-Jul-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-30 Tue ### ### ### 0.125 1.6 1.6 0.0
2009-Jun-29 Mon ### ### ### ### 9.7 9.7 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### 0.2 ### ### 35,320 ### 8.1 8.1 0.0
2009-Jun-23 Tue ### ### ### ### 44,129 0 96.5 96.5 0.0
2009-Jun-22 Mon ### ### ### ### 56,075 0 0.3 0.3 0.0
2009-Jun-19 Fri ### ### 0.185 0.185 14,373 1,329 ### ### ###
2009-Jun-18 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 1,220 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jun-10 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jun-09 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Jun-05 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jun-04 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jun-03 Wed 0.23 0.23 0.23 0.23 61.7 61.7 ###
2009-Jun-02 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jun-01 Mon 0.23 0.23 0.2 0.23 61.6 61.6 ###
2009-May-29 Fri 0.2 0.23 0.2 0.23 ### ### ###
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.23 0.23 0.23 0.23 3,829 880 ### ### ###
2009-May-26 Tue 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2009-May-25 Mon 0.22 0.25 0.22 0.245 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 30,225 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.2 0.23 ### 0.23 ### ### ###
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.2 0.2 0.185 0.185 ### ### ###
2009-May-08 Fri 0.185 0.2 0.185 0.2 90.4 90.4 0.0
2009-May-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 10.4 10.4 0.0
2009-Apr-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-21 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2009-Apr-15 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Apr-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-09 Thu 0.245 0.25 0.245 0.25 74.5 74.5 0.0
2009-Apr-08 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2009-Apr-07 Tue 0.2 0.23 0.2 0.23 116,652 25,080 97.4 97.4 ###
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 1,088 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 11.5 11.5 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 28,750 0 90.1 90.1 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 98.9 98.9 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.2 0.2 0.2 0.2 5,750 1,150 ### ### 0.0
2009-Feb-24 Tue ### 0.2 ### 0.2 3,024 ### 97.6 97.6 0.0
2009-Feb-23 Mon ### ### ### ### 146,126 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 0.185 0.185 ### ### 15,124 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 92.6 92.6 0.0
2009-Feb-13 Fri 0.185 0.185 ### ### 23,943 ### ### ### 0.0
2009-Feb-12 Thu 0.185 0.185 0.185 0.185 2,225 ### 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 920 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 0.185 0.185 ### ### 13,625 ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri 0.2 0.2 ### ### 87,188 ### 4.5 4.5 0.0
2009-Jan-15 Thu ### ### ### ### 8,875 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-13 Tue 0.22 0.22 0.22 0.22 5,250 1,155 ### ### 0.0
2009-Jan-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jan-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jan-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jan-07 Wed 0.24 0.24 0.24 0.24 64.8 64.8 0.0
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-29 Mon 0.25 0.25 0.25 0.25 250 ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-22 Mon 0.24 0.25 0.24 0.25 4,750 ### 89.4 89.4 0.0
2008-Dec-19 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Dec-18 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Dec-17 Wed 0.21 0.21 0.21 0.21 17,725 3,722 ### ### ###
2008-Dec-16 Tue 0.225 0.225 0.21 0.21 4,275 929 9.4 9.4 ###
2008-Dec-15 Mon 0.25 0.25 0.225 0.225 ### ### ###
2008-Dec-12 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-10 Wed 0.23 0.23 0.22 0.22 11.4 11.4 0.0
2008-Dec-09 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Dec-08 Mon 0.25 0.25 0.225 0.225 6.4 6.4 ###
2008-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-03 Wed 0.26 0.26 0.25 0.25 226,640 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-21 Fri 0.255 0.255 0.25 0.25 16,588 4,188 ### ### 0.0
2008-Nov-20 Thu 0.255 0.255 0.255 0.255 3,225 822 77.9 77.9 0.0
2008-Nov-19 Wed ### ### 0.255 0.255 ### ### 0.0
2008-Nov-18 Tue 0.27 0.27 ### ### 40.8 40.8 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 96.7 96.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 4,543 0 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-31 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-28 Tue 0.28 0.28 0.255 0.26 ### ### 0.0
2008-Oct-27 Mon ### ### 0.28 0.28 235,179 32,925 11.8 11.8 ###
2008-Oct-24 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.28 ### 0.28 ### 98.6 98.6 0.0
2008-Oct-21 Tue 0.28 0.28 0.28 0.28 7,545 ### ### ### ###
2008-Oct-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-16 Thu 0.25 0.25 0.25 0.25 82.6 82.6 0.0
2008-Oct-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-14 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Oct-13 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Oct-10 Fri 0.25 0.25 0.25 0.25 44,370 ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Oct-08 Wed 0.27 0.27 0.27 0.27 3,150 850 ### ### ###
2008-Oct-07 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Oct-06 Mon 0.27 0.27 0.27 0.27 2,220 ### 88.9 88.9 ###
2008-Oct-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-30 Tue 0.26 0.26 0.25 0.25 16.2 16.2 0.0
2008-Sep-29 Mon 0.28 0.28 0.25 0.26 8.4 8.4 0.0
2008-Sep-26 Fri ### ### ### ### 850 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 26.1 26.1 0.0
2008-Sep-12 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### 0.355 80.9 80.9 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 85.5 85.5 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 98.9 98.9 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 82.2 82.2 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 31,483 0 13.8 13.8 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 99.5 99.5 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### 0.4 ### ### 29,673 ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 96.8 96.8 0.0
2008-Jul-29 Tue ### ### 0.28 0.28 ### ### ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 2,550 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 12,450 0 2.6 2.6 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 51,620 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 51,620 0 ### ### 0.0
2008-Jul-10 Thu 0.24 0.28 0.24 0.28 ### ### ###
2008-Jul-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.24 ### 0.24 0.24 66.6 66.6 0.0
2008-Jul-03 Thu 0.24 ### 0.24 0.24 77.0 77.0 0.0
2008-Jul-02 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-01 Tue 0.23 0.23 0.23 0.23 72.7 72.7 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.22 0.22 0.2 0.21 ### ### ###
2008-Jun-26 Thu 0.22 0.23 0.2 0.22 63.9 63.9 0.0
2008-Jun-25 Wed ### 0.22 ### 0.22 82.3 82.3 0.0
2008-Jun-24 Tue ### ### ### ### 91.4 91.4 0.0
2008-Jun-23 Mon 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2008-Jun-20 Fri 0.185 0.225 0.185 ### 98.3 98.3 0.0
2008-Jun-19 Thu 0.2 0.2 ### 0.185 12,275 1,227 ### ### ###
2008-Jun-18 Wed ### 0.22 ### 0.22 79.9 79.9 0.0
2008-Jun-17 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Jun-16 Mon 0.24 0.24 0.23 0.23 ### ### ###
2008-Jun-13 Fri 0.22 0.24 0.22 0.24 47,150 10,844 ### ### 0.0
2008-Jun-12 Thu 0.22 0.23 0.22 0.23 ### ### ###
2008-Jun-11 Wed 0.28 0.28 0.25 0.25 19,050 5,048 2.7 2.7 0.0
2008-Jun-10 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Jun-06 Fri 0.26 0.26 0.26 0.26 72.2 72.2 0.0
2008-Jun-05 Thu 0.26 0.26 0.26 0.26 75.9 75.9 0.0
2008-Jun-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jun-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jun-02 Mon 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2008-May-30 Fri 0.25 0.28 0.25 0.28 26,250 6,956 96.5 96.5 ###
2008-May-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-May-28 Wed 0.25 0.25 0.25 0.25 75.8 75.8 0.0
2008-May-27 Tue 0.28 0.28 0.28 0.28 0 ###
2008-May-26 Mon 0.28 0.28 0.28 0.28 0 ###
2008-May-23 Fri 0.26 0.28 0.25 0.28 22,225 5,889 94.7 94.7 ###
2008-May-22 Thu 0.275 0.275 0.255 0.255 84,450 22,379 3.5 3.5 0.0
2008-May-21 Wed ### ### 0.28 0.28 40,022 ### ### ### ###
2008-May-20 Tue 0.28 0.28 0.28 0.28 1,680 470 ### ### ###
2008-May-19 Mon 0.285 0.285 0.285 0.285 0 ###
2008-May-16 Fri 0.285 0.285 0.285 0.285 4,245 ### 65.2 65.2 ###
2008-May-15 Thu 0.28 0.28 0.28 0.28 0 ###
2008-May-14 Wed ### ### 0.28 0.28 ### ### ###
2008-May-13 Tue 0.285 0.285 0.28 0.28 23.9 23.9 ###
2008-May-12 Mon 0.28 0.28 0.28 0.28 1,478 ### 68.4 68.4 ###
2008-May-09 Fri 0.275 0.275 0.275 0.275 4,245 ### 64.2 64.2 ###
2008-May-08 Thu 0.27 0.27 0.27 0.27 62.5 62.5 ###
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue 0.28 0.28 ### ### 7.0 7.0 0.0
2008-May-05 Mon ### ### ### ### 23,025 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### 0.29 ### 10,951 1,587 97.8 97.8 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 1.2 1.2 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 29,250 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 2.6 2.6 0.0
2008-Apr-18 Fri ### ### ### ### 94.1 94.1 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 4,689 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.45 0.45 ### ### ### ### 0.0
2008-Apr-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-03 Thu ### ### 0.4 0.4 3.9 3.9 0.0
2008-Apr-02 Wed 0.5 0.5 0.4 0.4 50,179 22,580 ### ### 0.0
2008-Apr-01 Tue 0.4 0.41 0.375 0.41 89,871 35,274 ### ### ###
2008-Mar-31 Mon 0.4 0.44 0.4 0.44 ### ### ###
2008-Mar-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-26 Wed 0.4 0.4 0.4 0.4 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0.6 0.6 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.42 0.43 ### ### ### ### 0.0
2008-Mar-10 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Mar-07 Fri 0.45 0.45 ### 0.42 ### ### ###
2008-Mar-06 Thu 0.45 0.45 0.45 0.45 61,772 ### ### ### 0.0
2008-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-04 Tue ### ### 0.4 0.4 ### ### 0.0
2008-Mar-03 Mon 0.41 0.41 ### ### 4,250 871 38.6 38.6 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2008-Feb-27 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Feb-26 Tue 0.385 0.41 0.385 0.41 ### ### ###
2008-Feb-25 Mon 0.385 0.385 0.385 0.385 16,144 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### 0.385 ### ### 0.0
2008-Feb-21 Thu 0.425 0.425 ### ### ### ### 0.0
2008-Feb-20 Wed 0.42 0.42 ### ### 39,125 ### ### ### 0.0
2008-Feb-19 Tue 0.4 0.4 ### ### 17.9 17.9 0.0
2008-Feb-18 Mon ### ### ### ### 36,157 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 22.4 22.4 0.0
2008-Feb-11 Mon 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2008-Feb-08 Fri 0.42 0.42 0.4 0.4 57,670 23,644 ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.49 0.49 0.4 0.4 ### ### 0.0
2008-Feb-05 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Feb-04 Mon 0.46 0.55 0.46 0.55 99.5 99.5 ###
2008-Feb-01 Fri 0.41 0.41 0.4 0.4 52,857 ### 14.4 14.4 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.43 0.43 ### ### 36,356 ### ### ### 0.0
2008-Jan-29 Tue 0.42 0.42 0.42 0.42 22,225 ### 77.0 77.0 ###
2008-Jan-25 Fri ### 0.445 ### 0.445 ### ### ###
2008-Jan-24 Thu ### 0.42 ### 0.42 97.5 97.5 ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.41 0.41 ### 0.4 64.2 64.2 0.0
2008-Jan-21 Mon 0.46 0.46 0.44 0.45 38.7 38.7 0.0
2008-Jan-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### 0.5 ### 0.5 17,125 4,281 82.3 82.3 0.0
2008-Jan-15 Tue ### 0.51 ### 0.51 91.1 91.1 ###
2008-Jan-14 Mon 0.51 0.51 ### ### 25,720 6,558 ### ### 0.0
2008-Jan-11 Fri 0.51 0.51 0.51 0.51 21,520 10,975 80.6 80.6 ###
2008-Jan-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Jan-09 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2008-Jan-08 Tue 0.57 0.57 0.54 0.54 24,250 13,458 ### ### 0.0
2008-Jan-07 Mon 0.55 0.585 0.55 0.585 95.7 95.7 ###
2008-Jan-04 Fri 0.57 0.585 0.57 0.585 ### ### ###
2008-Jan-03 Thu 0.56 0.56 0.55 0.55 ### ### ###
2008-Jan-02 Wed 0.56 0.585 0.56 0.585 ### ### ###
2007-Dec-31 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-28 Fri 0.51 0.55 0.51 0.55 ### ### ###
2007-Dec-27 Thu 0.555 0.555 0.55 0.55 ### ### ###
2007-Dec-24 Mon 0.55 ### 0.55 ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 250 0 64.1 64.1 0.0
2007-Dec-20 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2007-Dec-19 Wed 0.56 0.56 0.55 0.55 5,875 ### ### ### ###
2007-Dec-18 Tue 0.575 0.575 0.55 0.55 13.3 13.3 ###
2007-Dec-17 Mon 0.54 0.57 0.54 0.57 28,445 15,786 97.7 97.7 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.51 0.51 0.51 0.51 1,450 ### ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.51 0.51 0.5 0.5 54,525 ### 20.4 20.4 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.57 0.57 0.5 0.5 1.2 1.2 0.0
2007-Nov-30 Fri 0.53 0.53 ### ### 12.7 12.7 0.0
2007-Nov-29 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 5,445 0 ### ### 0.0
2007-Nov-26 Mon ### ### 0.55 0.55 16.2 16.2 ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 9,925 0 74.1 74.1 0.0
2007-Nov-20 Tue 0.59 0.59 0.56 0.56 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.585 0.585 0.585 0.585 7,225 4,226 ### ### ###
2007-Nov-15 Thu 0.685 0.685 0.685 0.685 0 0.0
2007-Nov-14 Wed ### ### ### 0.685 18,450 0 97.9 97.9 0.0
2007-Nov-13 Tue 0.59 0.59 0.59 0.59 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.59 0.59 0.56 0.56 32,629 ### ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 48.7 48.7 0.0
2007-Nov-02 Fri ### ### ### ### 770 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 83.6 83.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.74 ### ### 35,629 13,182 18.4 18.4 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 73.0 73.0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 13,053 0 76.8 76.8 0.0
2007-Oct-23 Tue ### ### ### ### 23.7 23.7 0.0
2007-Oct-22 Mon ### ### ### ### 14,725 0 ### ### 0.0
2007-Oct-19 Fri 0.625 ### ### ### 85,671 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 7,225 0 2.8 2.8 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 29.0 29.0 0.0
2007-Oct-15 Mon ### ### ### ### 7.1 7.1 0.0
2007-Oct-12 Fri ### ### ### ### 76,553 0 81.2 81.2 0.0
2007-Oct-11 Thu 0.72 0.72 ### ### 67,225 ### 1.2 1.2 0.0
2007-Oct-10 Wed 0.74 0.74 0.71 0.71 9.0 9.0 ###
2007-Oct-09 Tue 0.76 0.77 0.74 0.75 86,825 65,552 ### ### ###
2007-Oct-08 Mon 0.775 ### 0.75 0.75 ### ### ###
2007-Oct-05 Fri 0.78 0.79 0.75 0.775 50,675 ### ### ### 0.1
2007-Oct-04 Thu 0.78 0.78 0.78 0.78 14,950 ### 73.1 73.1 0.1
2007-Oct-03 Wed 0.75 0.78 0.75 0.78 116,150 88,854 ### ### 0.1
2007-Oct-02 Tue 0.78 0.78 0.745 0.75 12.9 12.9 ###
2007-Oct-01 Mon 0.78 0.78 0.74 0.74 14,145 10,750 4.1 4.1 0.1
2007-Sep-28 Fri 0.78 0.79 0.78 0.78 59.6 59.6 0.1
2007-Sep-27 Thu ### 0.775 ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.785 0.8 0.71 0.71 ### ### ###
2007-Sep-25 Tue ### ### 0.75 0.8 0.8 0.8 0.1
2007-Sep-24 Mon 0.85 ### 0.84 ### 984,383 413,440 97.1 97.1 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### 0.75 ### ### ###
2007-Sep-19 Wed 0.57 ### 0.57 0.57 68.0 68.0 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.54 0.55 0.54 0.55 ### ### ###
2007-Sep-14 Fri 0.53 0.57 0.53 0.57 ### ### ###
2007-Sep-13 Thu 0.55 0.55 0.525 0.525 5,650 ### 7.1 7.1 0.0
2007-Sep-12 Wed 0.53 0.55 0.53 0.55 92.8 92.8 ###
2007-Sep-11 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Sep-10 Mon ### ### 0.52 0.52 ### ### 0.0
2007-Sep-07 Fri 0.59 0.59 0.55 0.55 7,383 ### 2.4 2.4 ###
2007-Sep-06 Thu 0.59 0.59 0.58 0.58 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.57 ### 0.57 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.56 ### 0.56 ### ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.56 0.56 0.55 0.55 ### ### ###
2007-Aug-28 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Aug-27 Mon ### ### 0.56 0.56 5.9 5.9 ###
2007-Aug-24 Fri ### ### ### ### 670 0 70.0 70.0 0.0
2007-Aug-23 Thu 0.53 0.55 0.53 0.55 85.2 85.2 ###
2007-Aug-22 Wed 0.58 0.58 0.52 0.52 9,370 5,153 1.6 1.6 0.0
2007-Aug-21 Tue 0.59 0.59 0.55 0.55 ### ### ###
2007-Aug-20 Mon ### ### 0.56 ### 39,426 ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.58 0.58 22.0 22.0 ###
2007-Aug-16 Thu 0.575 ### 0.55 ### 63,081 17,347 90.4 90.4 0.0
2007-Aug-15 Wed 0.58 0.58 0.55 0.55 54,351 ### 29.7 29.7 ###
2007-Aug-14 Tue ### ### ### ### 7,824 0 77.9 77.9 0.0
2007-Aug-13 Mon 0.57 0.57 0.57 0.57 0 ###
2007-Aug-10 Fri 0.57 0.57 0.57 0.57 0 ###
2007-Aug-09 Thu ### ### 0.57 0.57 ### ### ###
2007-Aug-08 Wed ### ### 0.58 0.58 ### ### ###
2007-Aug-07 Tue 0.52 0.59 0.52 0.56 97.6 97.6 ###
2007-Aug-06 Mon 0.56 0.56 0.5 0.51 ### ### ###
2007-Aug-03 Fri ### ### 0.58 ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.57 ### 0.57 ### ### ### 0.0
2007-Jul-31 Tue 0.59 ### 0.59 ### 75.1 75.1 0.0
2007-Jul-30 Mon ### ### 0.59 0.59 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 83,250 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 10,084 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 12.7 12.7 0.0
2007-Jul-23 Mon ### 0.655 0.625 0.625 ### ### 0.0
2007-Jul-20 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Jul-19 Thu 0.625 0.625 ### 0.625 10,640 3,325 63.5 63.5 0.0
2007-Jul-18 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Jul-17 Tue 0.685 ### ### ### 68,725 0 ### ### 0.0
2007-Jul-16 Mon 0.7 0.7 ### ### 16.6 16.6 0.0
2007-Jul-13 Fri ### ### ### ### 4,975 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 675 0 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.7 0.7 0.7 0.7 62.1 62.1 ###
2007-Jul-04 Wed 0.77 0.77 ### ### 1.3 1.3 0.0
2007-Jul-03 Tue 0.58 0.75 0.58 0.75 292,240 ### ### ### ###
2007-Jul-02 Mon 0.59 0.59 0.58 0.585 ### ### ###
2007-Jun-29 Fri ### ### 0.59 0.59 13.4 13.4 0.0
2007-Jun-28 Thu ### ### ### ### 8,747 0 1.9 1.9 0.0
2007-Jun-27 Wed 0.685 0.685 ### ### 30.1 30.1 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 54,025 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 31,973 0 91.7 91.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.56 0.57 0.56 0.57 2,250 1,271 ### ### ###
2007-Jun-19 Tue ### ### 0.55 0.56 ### ### ###
2007-Jun-18 Mon ### ### ### ### 18,186 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 41,889 0 23.1 23.1 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.655 ### 0.655 95.4 95.4 ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 27,450 0 11.3 11.3 0.0
2007-Jun-07 Thu ### ### ### ### 21,182 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 13.2 13.2 0.0
2007-Jun-05 Tue 0.72 0.72 ### ### ### ### 0.0
2007-Jun-04 Mon ### 0.72 ### ### 59,329 21,358 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 0.55 0.58 63,077 17,346 8.1 8.1 ###
2007-May-29 Tue 0.7 0.7 ### ### 19,146 ### ### ### 0.0
2007-May-28 Mon 0.71 0.75 0.71 0.71 ### ### ###
2007-May-25 Fri 0.71 0.71 0.7 0.7 21,775 15,351 22.1 22.1 ###
2007-May-24 Thu 0.71 0.71 0.71 0.71 73.2 73.2 ###
2007-May-23 Wed 0.7 0.73 0.7 0.71 75,425 53,928 77.8 77.8 ###
2007-May-22 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2007-May-21 Mon 0.76 0.76 0.75 0.75 28,188 21,281 ### ### ###
2007-May-18 Fri 0.76 0.76 0.76 0.76 14,725 ### 70.8 70.8 0.1
2007-May-17 Thu ### ### ### ### 84,158 0 3.4 3.4 0.0
2007-May-16 Wed 0.8 0.85 ### 0.82 ### ### 0.1
2007-May-15 Tue ### 0.82 ### 0.82 99.9 99.9 0.1
2007-May-14 Mon 0.585 ### 0.585 ### 79,449 ### 98.0 98.0 0.0
2007-May-11 Fri ### ### 0.58 0.585 70,470 ### 13.7 13.7 ###
2007-May-10 Thu ### ### 0.59 0.59 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### 0.55 0.59 75,322 ### 34.2 34.2 0.0
2007-May-07 Mon 0.575 ### 0.575 ### ### ### 0.0
2007-May-04 Fri 0.59 ### 0.56 0.56 4.0 4.0 ###
2007-May-03 Thu 0.55 0.55 0.55 0.55 46,023 ### ### ### ###
2007-May-02 Wed 0.545 0.545 0.545 0.545 62.0 62.0 0.0
2007-May-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Apr-30 Mon 0.57 0.57 0.48 0.55 406,677 ### ### ### ###
2007-Apr-27 Fri 0.58 ### 0.56 ### 16,225 4,543 ### ### 0.0
2007-Apr-26 Thu 0.56 ### 0.56 0.58 91.2 91.2 ###
2007-Apr-24 Tue 0.56 0.56 0.56 0.56 69.8 69.8 ###
2007-Apr-23 Mon 0.57 0.57 0.55 0.56 24.0 24.0 ###
2007-Apr-20 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Apr-19 Thu 0.58 0.58 0.55 0.55 16,325 9,223 ### ### ###
2007-Apr-18 Wed ### ### ### ### 11,283 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.58 0.58 0.555 0.555 ### ### ###
2007-Apr-13 Fri 0.59 0.59 ### ### 23,489 6,929 ### ### 0.0
2007-Apr-12 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Apr-11 Wed 0.55 0.555 0.55 0.555 9,125 5,041 76.5 76.5 ###
2007-Apr-10 Tue 0.55 0.55 0.545 0.55 ### ### ###
2007-Apr-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.52 0.54 0.51 0.54 89.8 89.8 0.0
2007-Apr-02 Mon 0.52 0.52 0.52 0.52 74.5 74.5 0.0
2007-Mar-30 Fri 0.53 0.53 0.52 0.52 42,556 22,341 15.4 15.4 0.0
2007-Mar-29 Thu 0.56 0.56 0.56 0.56 62.7 62.7 ###
2007-Mar-28 Wed 0.56 0.56 0.56 0.56 71.1 71.1 ###
2007-Mar-27 Tue ### ### 0.58 0.58 ### ### ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Mar-22 Thu 0.53 0.59 0.53 0.59 ### ### 0.0
2007-Mar-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.71 ### ### ### 3.4 3.4 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.685 0.7 0.685 0.7 ### ### ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### 0.675 ### 0.675 ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### 0.75 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.74 0.74 ### ### 0.9 0.9 0.0
2007-Feb-26 Mon 0.79 0.8 0.74 0.77 60,855 46,858 ### ### 0.1
2007-Feb-23 Fri 0.79 0.8 0.79 0.8 76.2 76.2 0.1
2007-Feb-22 Thu 0.8 0.81 0.79 0.81 76.6 76.6 0.1
2007-Feb-21 Wed 0.79 0.82 0.79 0.81 88.0 88.0 0.1
2007-Feb-20 Tue 0.89 0.89 0.79 0.79 40,377 ### 0.5 0.5 ###
2007-Feb-19 Mon 0.745 0.89 0.745 0.89 227,380 185,883 ### ### ###
2007-Feb-16 Fri 0.73 0.745 0.73 0.745 83.8 83.8 ###
2007-Feb-15 Thu 0.7 0.71 0.7 0.7 69.0 69.0 ###
2007-Feb-14 Wed 0.71 0.745 0.7 0.7 21.6 21.6 ###
2007-Feb-13 Tue 0.7 0.7 ### 0.7 68,457 23,959 ### ### ###
2007-Feb-12 Mon ### 0.755 ### ### ### ### 0.0
2007-Feb-09 Fri ### 0.71 ### 0.71 101,025 ### ### ### ###
2007-Feb-08 Thu ### 0.655 ### ### 6,070 1,987 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Feb-05 Mon 0.625 ### 0.625 0.625 9,879 3,087 72.1 72.1 0.0
2007-Feb-02 Fri ### ### 0.625 0.625 35,088 ### ### ### 0.0
2007-Feb-01 Thu ### 0.7 ### ### ### ### 0.0
2007-Jan-31 Wed ### 0.7 ### ### 75,920 26,572 ### ### 0.0
2007-Jan-30 Tue 0.58 0.58 0.58 0.58 577 ### 65.1 65.1 ###
2007-Jan-29 Mon ### ### 0.56 0.56 3.5 3.5 ###
2007-Jan-25 Thu ### ### ### ### 24,150 0 ### ### 0.0
2007-Jan-24 Wed 0.56 ### 0.56 ### 20,150 5,642 97.9 97.9 0.0
2007-Jan-23 Tue ### ### 0.56 0.56 3.1 3.1 ###
2007-Jan-22 Mon ### ### ### ### 62,750 0 12.7 12.7 0.0
2007-Jan-19 Fri 0.7 0.725 ### ### 96,825 ### ### ### 0.0
2007-Jan-18 Thu 0.675 0.8 ### ### 286,426 114,570 75.2 75.2 0.0
2007-Jan-17 Wed 0.58 ### 0.58 ### ### ### 0.0
2007-Jan-16 Tue 0.53 0.54 0.53 0.54 80.2 80.2 0.0
2007-Jan-15 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2007-Jan-12 Fri 0.5 0.53 0.5 0.53 24,579 12,658 95.1 95.1 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2007-Jan-09 Tue 0.5 0.5 0.5 0.5 921 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.53 0.5 0.53 93.8 93.8 0.0
2007-Jan-05 Fri 0.51 0.51 0.5 0.5 18.6 18.6 0.0
2007-Jan-04 Thu 0.51 0.51 0.51 0.51 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Dec-29 Fri 0.51 0.51 0.51 0.51 ### ### ###
2006-Dec-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-27 Wed 0.55 0.55 0.45 0.45 32,754 16,377 ### ### 0.0
2006-Dec-22 Fri 0.49 0.55 0.485 0.53 40,354 20,883 97.6 97.6 0.0
2006-Dec-21 Thu 0.43 0.48 0.43 0.48 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.41 0.45 0.41 0.45 30,040 ### 98.0 98.0 0.0
2006-Dec-14 Thu 0.43 0.43 0.41 0.41 ### ### ###
2006-Dec-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Dec-12 Tue 0.43 0.44 0.43 0.44 87.9 87.9 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.445 0.445 0.445 0.445 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.42 0.42 0.41 ### 27.4 27.4 0.0
2006-Nov-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Nov-29 Wed 0.43 0.43 0.42 0.42 11,440 ### 12.8 12.8 ###
2006-Nov-28 Tue 0.42 0.43 0.42 0.43 3,680 ### ### ### ###
2006-Nov-27 Mon 0.43 0.43 ### ### ### ### 0.0
2006-Nov-24 Fri 0.445 0.445 0.43 0.43 ### ### ###
2006-Nov-23 Thu 0.49 0.5 0.45 0.46 97,172 46,156 ### ### 0.0
2006-Nov-22 Wed 0.46 0.49 0.455 0.46 ### ### 0.0
2006-Nov-21 Tue 0.49 ### 0.455 0.455 62,020 ### 2.9 2.9 0.0
2006-Nov-20 Mon 0.43 ### 0.43 ### 69,420 14,925 99.6 99.6 0.0
2006-Nov-17 Fri ### ### 0.43 0.43 ### ### ###
2006-Nov-16 Thu 0.5 ### 0.48 0.48 11.5 11.5 0.0
2006-Nov-15 Wed 0.47 0.51 0.47 0.51 ### ### ###
2006-Nov-14 Tue 0.44 0.51 0.44 0.46 191,743 91,077 ### ### 0.0
2006-Nov-13 Mon 0.43 0.52 0.41 0.44 ### ### ###
2006-Nov-10 Fri 0.45 0.45 0.4 ### ### ### 0.0
2006-Nov-09 Thu 0.51 0.51 0.44 0.44 0.6 0.6 ###
2006-Nov-08 Wed 0.56 0.57 0.52 0.52 2.9 2.9 0.0
2006-Nov-07 Tue ### ### 0.5 0.55 259,546 64,886 1.7 1.7 ###
2006-Nov-06 Mon ### 0.82 ### ### 779,740 ### 99.9 99.9 0.0
2006-Nov-03 Fri ### ### ### ### 6,225 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 4,225 0 ### ### 0.0
2006-Oct-31 Tue 0.345 ### ### ### 80.3 80.3 0.0
2006-Oct-30 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 32,545 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 22,643 0 18.5 18.5 0.0
2006-Oct-25 Wed ### 0.345 ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 26,985 0 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.4 ### 0.4 6,880 1,376 87.7 87.7 0.0
2006-Oct-20 Fri ### ### ### ### 7,050 0 18.7 18.7 0.0
2006-Oct-19 Thu ### ### ### ### 1,679 0 71.0 71.0 0.0
2006-Oct-18 Wed 0.375 0.375 ### ### 28,057 ### 10.0 10.0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 120 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 2.8 2.8 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.4 0.4 ### 0.4 61.6 61.6 0.0
2006-Oct-09 Mon 0.43 0.45 0.43 0.45 20,685 ### 94.3 94.3 0.0
2006-Oct-06 Fri ### 0.44 ### 0.44 ### ### ###
2006-Oct-05 Thu 0.4 0.4 ### 0.4 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.4 0.4 0.4 0.4 69.7 69.7 0.0
2006-Oct-02 Mon 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 12,725 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Sep-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-22 Fri ### 0.44 0.4 0.4 1.5 1.5 0.0
2006-Sep-21 Thu 0.44 0.44 0.42 0.42 2,225 956 6.5 6.5 ###
2006-Sep-20 Wed 0.45 0.45 0.44 0.44 15.8 15.8 ###
2006-Sep-19 Tue 0.43 0.44 0.43 0.44 9,375 4,078 ### ### ###
2006-Sep-18 Mon 0.42 0.42 0.42 0.42 67.3 67.3 ###
2006-Sep-15 Fri 0.42 0.42 0.42 0.42 66.7 66.7 ###
2006-Sep-14 Thu 0.44 0.44 0.44 0.44 21,625 ### 60.8 60.8 ###
2006-Sep-13 Wed 0.445 0.475 0.44 0.44 86,725 39,676 22.6 22.6 ###
2006-Sep-12 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2006-Sep-11 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2006-Sep-08 Fri 0.4 0.4 ### ### 21,826 ### 11.5 11.5 0.0
2006-Sep-07 Thu 0.4 ### 0.4 0.4 65.2 65.2 0.0
2006-Sep-06 Wed 0.4 0.4 0.4 0.4 18,525 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.44 0.44 0.4 0.4 32,527 ### 1.4 1.4 0.0
2006-Sep-01 Fri 0.43 0.43 0.43 0.43 69.1 69.1 ###
2006-Aug-31 Thu 0.41 0.44 0.41 0.44 23,773 ### 96.0 96.0 ###
2006-Aug-30 Wed 0.45 0.45 ### ### 1.3 1.3 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.4 0.43 0.4 ### 26,457 10,979 ### ### 0.0
2006-Aug-24 Thu 0.445 0.445 ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.42 0.4 0.42 90.3 90.3 ###
2006-Aug-22 Tue 0.455 0.455 0.4 0.4 ### ### 0.0
2006-Aug-21 Mon 0.48 0.48 ### ### 9.6 9.6 0.0
2006-Aug-18 Fri 0.47 0.47 0.455 0.455 8,225 ### ### ### 0.0
2006-Aug-17 Thu ### ### 0.5 0.5 ### ### 0.0
2006-Aug-16 Wed 0.545 0.56 0.545 0.56 91.1 91.1 ###
2006-Aug-15 Tue 0.5 0.5 0.47 0.47 ### ### ###
2006-Aug-14 Mon 0.53 0.53 0.53 0.53 9,950 5,273 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.52 0.52 0.5 0.5 48,725 24,849 7.8 7.8 0.0
2006-Aug-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Aug-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Aug-07 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2006-Aug-04 Fri 0.55 0.55 0.54 0.54 7,975 4,346 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### 0.5 ### 0.5 13,225 ### ### ### 0.0
2006-Aug-01 Tue 0.49 0.49 0.49 0.49 ### ### ###
2006-Jul-31 Mon ### ### 0.49 0.49 13,675 3,350 25.9 25.9 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.5 0.5 0.49 0.49 12.8 12.8 ###
2006-Jul-26 Wed 0.5 0.5 0.49 0.49 23.0 23.0 ###
2006-Jul-25 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Jul-24 Mon 0.5 0.5 0.5 0.5 4,225 ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.51 0.51 0.5 0.5 17.3 17.3 0.0
2006-Jul-20 Thu 0.55 0.55 0.55 0.55 70.5 70.5 ###
2006-Jul-19 Wed 0.54 0.54 0.5 0.5 3.1 3.1 0.0
2006-Jul-18 Tue 0.5 ### 0.5 ### 7,389 1,847 ### ### 0.0
2006-Jul-17 Mon 0.545 0.545 0.5 0.5 ### ### 0.0
2006-Jul-14 Fri 0.56 0.56 0.5 0.5 ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.56 0.56 0.55 0.55 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.51 0.51 0.51 0.51 67.8 67.8 ###
2006-Jul-03 Mon 0.51 0.51 0.5 0.5 47,122 ### 16.3 16.3 0.0
2006-Jun-30 Fri 0.5 0.54 ### 0.54 ### ### 0.0
2006-Jun-27 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2006-Jun-26 Mon ### 0.5 0.45 0.45 105,248 ### ### ### 0.0
2006-Jun-23 Fri 0.5 ### 0.49 ### 41,223 ### 80.9 80.9 0.0
2006-Jun-22 Thu 0.51 0.54 ### 0.51 63.6 63.6 ###
2006-Jun-21 Wed 0.52 0.545 0.52 0.52 70.7 70.7 0.0
2006-Jun-20 Tue 0.54 0.54 0.52 0.52 15,286 ### ### ### 0.0
2006-Jun-19 Mon 0.55 0.55 0.545 0.545 7,741 ### ### ### 0.0
2006-Jun-16 Fri 0.58 ### 0.55 0.55 59,525 ### ### ### ###
2006-Jun-15 Thu 0.55 0.55 0.55 0.55 62.7 62.7 ###
2006-Jun-14 Wed 0.56 0.56 0.56 0.56 4,225 ### ### ### ###
2006-Jun-13 Tue ### ### ### ### 1,750 0 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.75 0.75 ### ### 16,083 ### 1.5 1.5 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.75 ### 0.75 97.6 97.6 ###
2006-Jun-01 Thu 0.85 0.85 ### ### 107,352 45,624 0.1 0.1 0.0
2006-May-31 Wed 0.52 0.75 0.5 0.75 127,585 79,740 ### ### ###
2006-May-30 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2006-May-29 Mon ### ### 0.5 0.51 0.1 0.1 ###
2006-May-26 Fri ### ### 0.58 0.58 ### ### ###
2006-May-25 Thu 0.58 ### 0.58 ### ### ### 0.0
2006-May-24 Wed 0.58 ### 0.56 0.57 50,325 ### ### ### ###
2006-May-23 Tue 0.58 0.58 0.58 0.58 73.1 73.1 ###
2006-May-22 Mon ### ### 0.57 ### 99.0 99.0 0.0
2006-May-19 Fri 0.58 0.58 0.56 0.56 10,285 ### 8.7 8.7 ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 41,054 0 ### ### 0.0
2006-May-16 Tue 0.7 0.73 ### 0.73 13,525 ### 94.9 94.9 0.1
2006-May-15 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-May-12 Fri ### ### ### 0.7 29,182 0 6.1 6.1 ###
2006-May-11 Thu 0.78 0.78 0.78 0.78 68.3 68.3 0.1
2006-May-10 Wed 0.73 0.785 0.73 0.785 96.1 96.1 ###
2006-May-09 Tue 0.78 0.78 0.73 0.73 13,584 10,255 3.6 3.6 0.1
2006-May-08 Mon 0.78 0.78 0.78 0.78 10,480 8,174 65.0 65.0 0.1
2006-May-05 Fri 0.8 0.85 0.78 0.78 11.5 11.5 0.1
2006-May-04 Thu 0.74 0.81 0.74 0.8 ### ### 0.1
2006-May-03 Wed 0.73 0.73 0.73 0.73 68.5 68.5 0.1
2006-May-02 Tue 0.78 0.78 0.73 0.73 15,775 ### 4.6 4.6 0.1
2006-May-01 Mon 0.74 0.74 0.74 0.74 67.3 67.3 0.1
2006-Apr-28 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Apr-27 Thu 0.78 0.78 0.76 0.76 59,881 ### ### ### 0.1
2006-Apr-26 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Apr-24 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2006-Apr-21 Fri 0.78 0.8 0.78 0.78 ### ### 0.1
2006-Apr-20 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2006-Apr-19 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.77 0.77 0.76 0.76 4,970 ### ### ### 0.1
2006-Apr-11 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Apr-10 Mon 0.8 0.8 0.77 0.77 9.9 9.9 0.1
2006-Apr-07 Fri 0.78 0.8 0.75 0.8 50,344 ### ### ### 0.1
2006-Apr-06 Thu 0.79 0.79 0.785 0.785 13,850 ### ### ### ###
2006-Apr-05 Wed 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.85 0.85 0.8 0.8 33,225 ### 5.2 5.2 0.1
2006-Mar-31 Fri 0.86 0.86 0.8 0.83 27,547 ### 8.9 8.9 ###
2006-Mar-30 Thu 0.86 0.86 0.86 0.86 ### ### ###
2006-Mar-29 Wed ### ### 0.86 0.86 5.6 5.6 ###
2006-Mar-28 Tue 0.87 ### 0.87 ### 87.5 87.5 0.0
2006-Mar-27 Mon 0.86 ### 0.86 0.86 47,055 ### ### ### ###
2006-Mar-24 Fri 0.88 ### 0.83 0.83 23,658 ### ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### 0.945 ### 0.945 82.7 82.7 0.1
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 17,475 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 7.2 7.2 0.0
2006-Mar-13 Mon ### ### ### ### 21,879 0 95.9 95.9 0.0
2006-Mar-10 Fri ### ### ### ### 39,848 0 ### ### 0.0
2006-Mar-09 Thu 0.925 ### ### ### 14,284 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 8,750 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 17,250 0 81.1 81.1 0.0
2006-Mar-01 Wed ### ### ### ### 12.6 12.6 0.0
2006-Feb-28 Tue 0.89 ### 0.89 ### 96.0 96.0 0.0
2006-Feb-27 Mon ### ### ### ### 39,049 0 10.7 10.7 0.0
2006-Feb-24 Fri ### ### ### ### 14,070 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1 1 ### ### 1.6 1.6 0.0
2006-Feb-21 Tue 1 ### 1 1 63.7 63.7 ###
2006-Feb-20 Mon 1 ### ### 1 ### ### ###
2006-Feb-17 Fri 0.945 1 0.945 1 95.9 95.9 ###
2006-Feb-16 Thu ### ### ### ### 55,246 0 2.2 2.2 0.0
2006-Feb-15 Wed 1 ### ### 1 66,077 0 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### 28,923 0 71.1 71.1 0.0
2006-Feb-13 Mon ### ### ### ### 98.4 98.4 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 1.085 1.085 ### ### 16.3 16.3 0.0
2006-Feb-07 Tue ### ### ### ### 100,523 0 ### ### 0.0
2006-Feb-06 Mon 0.84 ### 0.84 ### ### ### 0.0
2006-Feb-03 Fri 0.73 0.8 0.73 0.8 98.3 98.3 0.1
2006-Feb-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2006-Feb-01 Wed ### 0.7 ### 0.7 ### ### ###
2006-Jan-31 Tue ### ### ### ### 23.2 23.2 0.0
2006-Jan-30 Mon 0.78 0.78 0.7 0.7 1.9 1.9 ###
2006-Jan-27 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.78 0.78 0.78 0.78 68.8 68.8 0.1
2006-Jan-23 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2006-Jan-20 Fri 0.7 0.77 0.7 0.77 98.0 98.0 0.1
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 17,774 0 80.3 80.3 0.0
2006-Jan-17 Tue 0.75 0.75 ### 0.7 46,570 ### 2.8 2.8 ###
2006-Jan-16 Mon 0.83 0.83 0.77 0.77 25,425 20,340 ### ### 0.1
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.89 0.89 0.83 0.83 9,325 ### 1.8 1.8 ###
2006-Jan-11 Wed ### ### 0.83 0.83 1.3 1.3 ###
2006-Jan-10 Tue ### ### ### ### 42,684 0 7.0 7.0 0.0
2006-Jan-09 Mon ### ### ### ### 21.9 21.9 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 5,729 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 6,771 0 19.0 19.0 0.0
2005-Dec-30 Fri ### ### ### ### 37,180 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 22,520 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 22,520 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 12,954 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 7,270 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 7.3 7.3 0.0
2005-Dec-12 Mon 1.2 1.2 ### ### 14,975 8,985 7.5 7.5 0.0
2005-Dec-09 Fri ### 1.2 ### 1.2 18,625 11,175 ### ### 0.1
2005-Dec-08 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Dec-07 Wed 1.2 1.2 1.2 1.2 14,180 ### 68.0 68.0 0.1
2005-Dec-06 Tue 1.2 1.24 1.2 1.24 90.9 90.9 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 1.2 1.2 1.2 1.2 11,025 ### 71.5 71.5 0.1
2005-Dec-01 Thu ### 1.26 ### 1.26 ### ### ###
2005-Nov-30 Wed ### ### ### ### 6,942 0 27.3 27.3 0.0
2005-Nov-29 Tue 1.22 1.25 ### 1.25 15,083 9,426 ### ### ###
2005-Nov-28 Mon 1.2 1.22 1.2 1.22 80.3 80.3 0.1
2005-Nov-25 Fri ### ### ### ### 27,426 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 1.3 1.3 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 1.24 1.24 1.2 1.2 ### ### 0.1
2005-Nov-21 Mon ### ### 1.24 1.24 8,070 ### 4.7 4.7 0.1
2005-Nov-18 Fri ### ### ### ### 16.6 16.6 0.0
2005-Nov-17 Thu ### ### ### ### 12,440 0 92.1 92.1 0.0
2005-Nov-16 Wed 1.27 ### 1.27 ### 25,274 16,048 87.1 87.1 0.0
2005-Nov-15 Tue 1.27 1.28 1.24 1.24 13.7 13.7 0.1
2005-Nov-14 Mon 1.28 1.28 1.24 1.27 ### ### ###
2005-Nov-11 Fri ### ### 1.24 1.24 33,080 ### 5.4 5.4 0.1
2005-Nov-10 Thu ### ### 1.22 1.22 3.6 3.6 0.1
2005-Nov-09 Wed 1.22 ### 1.21 ### 96.7 96.7 0.0
2005-Nov-08 Tue 1.29 1.29 1.29 1.29 68.7 68.7 0.1
2005-Nov-07 Mon 1.29 ### 1.29 ### ### ### 0.0
2005-Nov-04 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Nov-03 Thu 1.29 1.4 1.29 1.4 98.3 98.3 ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### 1.24 ### ### ### 0.0
2005-Oct-31 Mon 1.4 1.4 1.4 1.4 63.8 63.8 ###
2005-Oct-28 Fri 1.4 1.4 1.4 1.4 72.4 72.4 ###
2005-Oct-27 Thu 1.4 1.4 ### 1.4 ### ### ###
2005-Oct-26 Wed 1.51 1.53 1.26 ### ### ### 0.0
2005-Oct-25 Tue 1.2 1.42 ### 1.42 76,057 ### 99.8 99.8 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 10.2 10.2 0.0
2005-Oct-20 Thu ### ### ### ### 11,845 0 ### ### 0.0
2005-Oct-19 Wed 1.7 1.74 1.7 1.7 36,250 62,350 ### ### ###
2005-Oct-18 Tue ### 1.7 ### 1.7 ### ### ###
2005-Oct-17 Mon 1.55 ### 1.55 ### 90.5 90.5 0.0
2005-Oct-14 Fri 1.7 1.71 1.55 1.55 103,089 ### 0.9 0.9 ###
2005-Oct-13 Thu 1.89 ### 1.55 1.75 ### ### 0.1
2005-Oct-12 Wed 1.8 ### 1.8 1.89 183,248 164,923 ### ### ###
2005-Oct-11 Tue 1.53 1.75 1.53 1.74 145,923 ### ### ### 0.1
2005-Oct-10 Mon 1.48 1.5 1.42 1.5 42,950 ### ### ### 0.1
2005-Oct-07 Fri 1.48 1.49 1.41 1.47 21.1 21.1 ###
2005-Oct-06 Thu ### 1.48 ### 1.48 86,980 ### 99.1 99.1 0.1
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### 1.29 ### 75,581 48,749 85.5 85.5 0.0
2005-Oct-03 Mon 1.28 ### 1.28 1.28 ### ### ###
2005-Sep-30 Fri ### ### ### ### 133,577 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 15,940 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 94.9 94.9 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 13,425 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 27,741 0 5.9 5.9 0.0
2005-Sep-19 Mon ### ### ### ### 89.1 89.1 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 120,988 0 98.3 98.3 0.0
2005-Sep-14 Wed ### ### ### ### 8,725 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 3,450 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 20,725 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 51,552 0 3.5 3.5 0.0
2005-Sep-07 Wed ### ### 0.89 ### 61,845 27,521 20.6 20.6 0.0
2005-Sep-06 Tue ### ### ### ### 11.2 11.2 0.0
2005-Sep-05 Mon ### ### ### ### 98.7 98.7 0.0
2005-Sep-02 Fri 0.89 ### 0.89 ### 79.7 79.7 0.0
2005-Sep-01 Thu 0.87 0.87 0.85 0.86 20.7 20.7 ###
2005-Aug-31 Wed 0.87 0.87 0.84 0.84 ### ### ###
2005-Aug-30 Tue ### ### 0.87 0.87 3,581 1,557 ### ### 0.1
2005-Aug-29 Mon 0.87 ### 0.87 ### 98.8 98.8 0.0
2005-Aug-26 Fri 0.81 0.86 0.8 0.8 ### ### 0.1
2005-Aug-25 Thu 0.85 ### 0.8 0.8 13,422 ### 4.6 4.6 0.1
2005-Aug-24 Wed ### ### ### ### 24,256 0 ### ### 0.0
2005-Aug-23 Tue ### ### 0.88 ### 218,827 96,283 87.1 87.1 0.0
2005-Aug-22 Mon 0.74 0.89 0.73 0.89 ### ### ###
2005-Aug-19 Fri 0.74 0.74 0.7 0.73 17.9 17.9 0.1
2005-Aug-18 Thu 0.74 0.74 0.7 0.7 43,225 31,122 4.8 4.8 ###
2005-Aug-17 Wed 0.79 ### 0.745 0.745 162,448 ### 4.0 4.0 ###
2005-Aug-16 Tue 0.575 0.82 0.575 0.8 ### ### 0.1
2005-Aug-15 Mon 0.55 0.57 0.55 0.57 90.3 90.3 ###
2005-Aug-12 Fri 0.54 0.56 0.53 0.55 83.7 83.7 ###
2005-Aug-11 Thu 0.5 0.5 0.5 0.5 62.9 62.9 0.0
2005-Aug-10 Wed 0.52 0.55 0.5 0.55 95.6 95.6 ###
2005-Aug-09 Tue 0.51 0.52 ### 0.52 44,048 11,452 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Aug-04 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Aug-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-01 Mon 0.51 0.52 0.51 0.52 87.0 87.0 0.0
2005-Jul-29 Fri 0.5 0.52 0.5 0.52 13,553 ### 92.1 92.1 0.0
2005-Jul-28 Thu 0.51 0.51 ### ### ### ### 0.0
2005-Jul-27 Wed 0.51 0.51 0.5 0.5 16.6 16.6 0.0
2005-Jul-26 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2005-Jul-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-22 Fri 0.55 0.55 0.5 0.54 15.6 15.6 0.0
2005-Jul-21 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Jul-20 Wed 0.57 0.57 0.51 0.51 0.7 0.7 ###
2005-Jul-19 Tue 0.57 0.58 0.55 0.56 ### ### ###
2005-Jul-18 Mon 0.53 0.56 0.51 0.56 34,272 ### ### ### ###
2005-Jul-15 Fri 0.46 0.53 0.46 0.53 ### ### 0.0
2005-Jul-14 Thu 0.46 0.46 0.46 0.46 14,775 ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.455 0.455 0.455 0.455 0 0.0
2005-Jul-12 Tue 0.48 0.48 0.455 0.455 7,225 3,377 ### ### 0.0
2005-Jul-11 Mon 0.45 0.455 0.445 0.455 ### ### 0.0
2005-Jul-08 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2005-Jul-07 Thu 0.47 0.47 0.47 0.47 0 ###
2005-Jul-06 Wed 0.49 0.49 0.47 0.47 ### ### ###
2005-Jul-05 Tue 0.5 0.53 0.44 0.445 193,940 ### ### ### ###
2005-Jul-04 Mon 0.43 0.48 0.43 0.46 46,575 ### ### ### 0.0
2005-Jul-01 Fri 0.43 0.46 0.43 0.46 93.3 93.3 0.0
2005-Jun-30 Thu 0.41 ### 0.41 0.41 135,686 ### ### ### ###
2005-Jun-29 Wed 0.43 0.445 0.425 0.43 96,675 42,053 73.1 73.1 ###
2005-Jun-28 Tue 0.46 0.46 0.44 0.44 46,650 ### ### ### ###
2005-Jun-27 Mon 0.47 0.47 0.44 0.44 ### ### ###
2005-Jun-24 Fri 0.46 0.5 0.455 0.5 19,950 9,526 97.7 97.7 0.0
2005-Jun-23 Thu 0.48 0.48 0.455 0.455 33,725 ### 6.5 6.5 0.0
2005-Jun-22 Wed 0.5 0.5 0.48 0.48 13,225 6,480 ### ### 0.0
2005-Jun-21 Tue 0.49 0.53 0.49 0.5 37,625 19,188 88.4 88.4 0.0
2005-Jun-20 Mon 0.52 0.52 0.48 0.49 22,450 11,225 ### ### ###
2005-Jun-17 Fri 0.48 ### 0.48 0.485 44,375 10,650 71.4 71.4 0.0
2005-Jun-16 Thu 0.48 0.56 0.48 0.56 99.3 99.3 ###
2005-Jun-15 Wed 0.52 0.52 0.45 0.48 63,883 30,983 ### ### 0.0
2005-Jun-14 Tue ### ### 0.52 0.54 8.8 8.8 0.0
2005-Jun-10 Fri 0.49 0.56 0.49 0.55 163,256 ### 98.4 98.4 ###
2005-Jun-09 Thu 0.42 0.47 0.42 0.47 ### ### ###
2005-Jun-08 Wed ### 0.42 0.4 0.42 90.8 90.8 ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.42 0.355 0.41 96.6 96.6 ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.4 0.4 0.385 0.385 8,725 3,424 ### ### 0.0
2005-Jun-01 Wed ### ### 0.4 0.4 21.3 21.3 0.0
2005-May-31 Tue ### 0.42 ### ### 59,345 ### ### ### 0.0
2005-May-30 Mon 0.42 0.42 ### ### 46,280 ### ### ### 0.0
2005-May-27 Fri 0.43 0.43 0.42 0.42 ### ### ###
2005-May-26 Thu 0.4 0.44 0.4 0.42 94.1 94.1 ###
2005-May-25 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2005-May-24 Tue ### 0.41 ### 0.385 19.9 19.9 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### 0.4 ### ### 17,225 3,445 3.7 3.7 0.0
2005-May-19 Thu ### ### ### ### 13.6 13.6 0.0
2005-May-18 Wed ### 0.4 ### 0.4 94.9 94.9 0.0
2005-May-17 Tue 0.4 0.4 ### ### 88,025 ### 8.0 8.0 0.0
2005-May-16 Mon 0.45 0.45 0.4 0.4 1.6 1.6 0.0
2005-May-13 Fri 0.485 0.485 0.45 0.46 5.0 5.0 0.0
2005-May-12 Thu 0.485 0.49 0.455 0.49 33,050 ### 76.9 76.9 ###
2005-May-11 Wed 0.49 0.5 0.44 0.44 113,325 ### ### ### ###
2005-May-10 Tue 0.53 0.53 0.5 0.51 37,629 19,378 ### ### ###
2005-May-09 Mon 0.55 0.55 0.53 0.55 56,078 30,282 ### ### ###
2005-May-06 Fri 0.54 0.55 ### 0.55 28,220 ### ### ### ###
2005-May-05 Thu 0.55 0.55 0.53 0.53 5,642 3,046 ### ### 0.0
2005-May-04 Wed 0.5 ### 0.5 0.55 105,220 ### 98.9 98.9 ###
2005-May-03 Tue 0.7 0.74 ### 0.73 19,785 7,320 95.4 95.4 0.1
2005-May-02 Mon ### 0.7 ### 0.7 52,945 ### ### ### ###
2005-Apr-29 Fri ### ### ### ### 95.2 95.2 0.0
2005-Apr-28 Thu 0.57 ### 0.55 ### ### ### 0.0
2005-Apr-27 Wed 0.55 0.55 0.55 0.55 72.5 72.5 ###
2005-Apr-26 Tue 0.52 0.53 0.52 0.52 12,450 ### ### ### 0.0
2005-Apr-22 Fri 0.52 0.52 0.52 0.52 71.3 71.3 0.0
2005-Apr-21 Thu ### 0.55 ### ### 9.0 9.0 0.0
2005-Apr-20 Wed 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2005-Apr-19 Tue 0.52 0.52 ### 0.52 23,650 6,149 ### ### 0.0
2005-Apr-18 Mon 0.52 0.545 ### ### 11,950 3,256 ### ### 0.0
2005-Apr-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Apr-14 Thu 0.585 0.585 0.55 0.55 ### ### ###
2005-Apr-13 Wed 0.575 0.575 0.57 0.57 30.6 30.6 ###
2005-Apr-12 Tue 0.58 ### 0.575 0.575 13,986 4,020 ### ### ###
2005-Apr-11 Mon 0.58 ### 0.58 ### 2,250 652 ### ### 0.0
2005-Apr-08 Fri 0.56 0.57 0.56 0.56 ### ### ###
2005-Apr-07 Thu 0.555 0.555 0.555 0.555 ### ### ###
2005-Apr-06 Wed 0.56 ### 0.55 ### 97.2 97.2 0.0
2005-Apr-05 Tue 0.56 0.58 0.56 0.58 ### ### ###
2005-Apr-04 Mon 0.58 0.58 0.58 0.58 76.8 76.8 ###
2005-Apr-01 Fri ### ### 0.58 0.58 25,450 7,380 8.5 8.5 ###
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.57 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 2,150 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 22,075 0 98.0 98.0 0.0
2005-Mar-23 Wed ### ### ### ### 2,275 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.71 0.75 ### ### 33,848 ### ### ### 0.0
2005-Mar-18 Fri ### 0.7 ### 0.7 95.8 95.8 ###
2005-Mar-17 Thu ### 0.7 ### ### 85.9 85.9 0.0
2005-Mar-16 Wed ### ### 0.58 ### 23,781 ### 20.8 20.8 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Mar-11 Fri 0.72 0.72 0.7 0.7 ### ### ###
2005-Mar-10 Thu 0.78 0.78 0.75 0.75 20,158 15,420 7.1 7.1 ###
2005-Mar-09 Wed 0.79 0.83 0.78 0.83 ### ### ###
2005-Mar-08 Tue 0.85 0.88 0.75 0.79 52,358 42,671 3.0 3.0 ###
2005-Mar-07 Mon 0.83 ### 0.8 0.85 ### ### ###
2005-Mar-04 Fri 0.54 0.85 0.54 0.8 ### ### 0.1
2005-Mar-03 Thu 0.48 0.49 0.42 0.49 84.9 84.9 ###
2005-Mar-02 Wed ### 0.48 ### 0.48 148,350 ### 90.6 90.6 0.0
2005-Mar-01 Tue 0.52 0.52 0.47 0.47 1.1 1.1 ###
2005-Feb-28 Mon 0.55 0.55 0.51 0.52 64,845 ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.56 0.56 ### ### ###
2005-Feb-24 Thu ### ### 0.56 0.59 73,046 20,452 7.4 7.4 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue 0.74 0.74 0.55 ### 100,371 ### ### ### 0.0
2005-Feb-21 Mon 0.79 0.8 0.74 0.74 46,375 ### 3.5 3.5 0.1
2005-Feb-18 Fri 0.81 0.81 0.8 0.8 24.6 24.6 0.1
2005-Feb-17 Thu 0.83 0.83 0.81 0.81 14.1 14.1 0.1
2005-Feb-16 Wed 0.83 0.85 0.82 0.82 ### ### 0.1
2005-Feb-15 Tue 0.83 0.87 0.83 0.83 73.7 73.7 ###
2005-Feb-14 Mon 0.86 0.88 0.82 0.82 113,950 96,857 ### ### 0.1
2005-Feb-11 Fri 0.85 0.85 0.8 0.85 28,645 ### 65.8 65.8 ###
2005-Feb-10 Thu 0.82 0.89 0.8 0.84 ### ### ###
2005-Feb-09 Wed ### ### 0.81 0.81 43,776 17,729 1.0 1.0 0.1
2005-Feb-08 Tue ### ### 0.83 0.89 2.4 2.4 ###
2005-Feb-07 Mon 1 1 ### ### 5.4 5.4 0.0
2005-Feb-04 Fri ### ### ### 1 33,643 0 86.3 86.3 ###
2005-Feb-03 Thu ### ### ### ### 55,178 0 4.9 4.9 0.0
2005-Feb-02 Wed ### ### ### ### 28.1 28.1 0.0
2005-Feb-01 Tue ### ### ### ### 3,250 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 73.7 73.7 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 88.6 88.6 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 31,786 0 96.8 96.8 0.0
2005-Jan-17 Mon ### ### ### ### 4.3 4.3 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 98.3 98.3 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 85.4 85.4 0.0
2005-Jan-05 Wed ### ### ### ### 27,450 0 80.8 80.8 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 15.0 15.0 0.0
2004-Dec-30 Thu ### ### ### ### 7,275 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 2,150 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 9,980 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri 1.2 1.2 ### ### 113,320 ### ### ### 0.0
2004-Dec-16 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Dec-15 Wed 1.29 1.29 1.2 1.2 ### ### 0.1
2004-Dec-14 Tue ### 1.29 ### 1.29 42,050 27,122 98.8 98.8 0.1
2004-Dec-13 Mon ### ### ### ### 100,529 0 ### ### 0.0
2004-Dec-10 Fri ### ### 1 ### 244,379 122,189 1.5 1.5 0.0
2004-Dec-09 Thu ### ### ### ### 16.7 16.7 0.0
2004-Dec-08 Wed 1.25 1.25 1.2 1.2 77,644 ### 16.6 16.6 0.1
2004-Dec-07 Tue 1.29 1.29 1.27 1.27 50,985 ### ### ### ###
2004-Dec-06 Mon ### ### 1.28 ### ### ### 0.0
2004-Dec-03 Fri 1.45 1.45 ### ### ### ### 0.0
2004-Dec-02 Thu 1.45 1.48 1.45 1.45 18,875 27,651 ### ### ###
2004-Dec-01 Wed 1.4 1.52 1.4 1.45 93.0 93.0 ###
2004-Nov-30 Tue 1.46 1.46 ### 1.4 9.2 9.2 ###
2004-Nov-29 Mon 1.55 1.55 1.42 1.5 46,277 68,721 ### ### 0.1
2004-Nov-26 Fri 1.56 1.56 1.55 1.55 ### ### ###
2004-Nov-25 Thu 1.58 1.58 1.55 1.55 16.9 16.9 ###
2004-Nov-24 Wed ### ### 1.57 1.57 19,275 ### 16.6 16.6 0.1
2004-Nov-23 Tue 1.57 1.57 1.57 1.57 0 0.1
2004-Nov-22 Mon ### ### 1.57 1.57 ### ### 0.1
2004-Nov-19 Fri ### ### 1.59 1.59 ### ### ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 1.7 1.7 ### ### ### ### 0.0
2004-Nov-16 Tue 1.72 1.72 1.7 1.7 36,728 ### 27.1 27.1 ###
2004-Nov-15 Mon ### 1.8 ### 1.7 160,378 144,340 87.1 87.1 ###
2004-Nov-12 Fri ### ### ### ### 28,444 0 90.4 90.4 0.0
2004-Nov-11 Thu 1.53 1.58 1.53 1.58 ### ### 0.1
2004-Nov-10 Wed 1.5 1.53 1.5 1.53 84.0 84.0 ###
2004-Nov-09 Tue 1.5 1.51 1.5 1.5 38,558 58,029 70.5 70.5 0.1
2004-Nov-08 Mon 1.5 1.5 1.45 1.5 20,051 29,575 ### ### 0.1
2004-Nov-05 Fri 1.55 1.57 ### 1.5 7.9 7.9 0.1
2004-Nov-04 Thu 1.47 1.47 1.45 1.46 27.3 27.3 0.1
2004-Nov-03 Wed 1.46 1.54 1.46 1.46 66.4 66.4 0.1
2004-Nov-02 Tue 1.47 1.47 1.42 1.44 6,225 ### 11.6 11.6 0.1
2004-Nov-01 Mon 1.51 1.51 1.42 1.45 38,550 56,475 ### ### ###
2004-Oct-29 Fri 1.54 1.55 1.5 1.53 5,250 ### 26.6 26.6 ###
2004-Oct-28 Thu 1.46 1.55 1.46 1.55 ### ### ###
2004-Oct-27 Wed 1.43 1.48 1.41 1.45 ### ### ###
2004-Oct-26 Tue ### 1.4 1.22 1.4 193,920 ### 97.3 97.3 ###
2004-Oct-25 Mon 1.44 1.44 1.26 1.29 189,681 ### ### ### 0.1
2004-Oct-22 Fri 1.5 1.54 1.5 1.54 ### ### ###
2004-Oct-21 Thu 1.53 1.53 1.49 1.5 31,244 47,178 12.5 12.5 0.1
2004-Oct-20 Wed ### ### 1.55 1.56 39,222 ### 2.2 2.2 ###
2004-Oct-19 Tue 1.7 1.7 1.7 1.7 584 ### 70.8 70.8 ###
2004-Oct-18 Mon 1.7 1.7 1.7 1.7 17,175 ### 70.6 70.6 ###
2004-Oct-15 Fri 1.76 1.76 1.7 1.7 ### ### ###
2004-Oct-14 Thu 1.7 1.7 ### 1.7 44,146 37,524 ### ### ###
2004-Oct-13 Wed ### 1.71 ### 1.71 22,680 ### ### ### 0.1
2004-Oct-12 Tue ### 1.71 ### 1.71 1,583 1,353 89.3 89.3 0.1
2004-Oct-11 Mon 1.7 1.7 ### ### 10.9 10.9 0.0
2004-Oct-08 Fri 1.76 1.76 1.7 1.7 ### ### ###
2004-Oct-07 Thu 1.79 1.79 1.75 1.75 12.5 12.5 0.1
2004-Oct-06 Wed 1.78 1.78 1.78 1.78 69.2 69.2 0.1
2004-Oct-05 Tue 1.76 1.77 1.75 1.77 75.0 75.0 ###
2004-Oct-04 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2004-Oct-01 Fri 1.73 1.8 1.7 1.75 84,540 147,945 80.1 80.1 0.1
2004-Sep-30 Thu 1.74 1.75 ### 1.75 72.1 72.1 0.1
2004-Sep-29 Wed 1.73 1.75 1.73 1.75 1,647 ### 76.8 76.8 0.1
2004-Sep-28 Tue 1.81 1.81 1.72 1.72 13,080 23,086 ### ### 0.1
2004-Sep-27 Mon 1.81 1.81 1.81 1.81 ### ### ###
2004-Sep-24 Fri 1.85 1.85 1.83 1.83 23.5 23.5 ###
2004-Sep-23 Thu ### ### 1.87 1.89 ### ### ###
2004-Sep-22 Wed 1.85 ### 1.85 ### 77,673 71,847 89.6 89.6 0.0
2004-Sep-21 Tue 1.84 1.84 1.8 1.82 ### ### ###
2004-Sep-20 Mon 1.8 1.8 1.8 1.8 8,450 ### 72.4 72.4 0.1
2004-Sep-17 Fri 1.82 1.86 1.8 1.8 ### ### 0.1
2004-Sep-16 Thu 1.8 1.84 1.78 1.78 ### ### 0.1
2004-Sep-15 Wed ### 1.8 ### 1.79 96.1 96.1 0.1
2004-Sep-14 Tue 1.7 1.7 ### ### 9.1 9.1 0.0
2004-Sep-13 Mon ### 1.7 ### 1.7 6,670 ### 79.7 79.7 ###
2004-Sep-10 Fri ### ### ### ### 7,120 0 ### ### 0.0
2004-Sep-09 Thu ### 1.7 ### ### 32,777 ### 11.4 11.4 0.0
2004-Sep-08 Wed ### ### ### ### 9,576 0 ### ### 0.0
2004-Sep-07 Tue 1.7 1.7 ### 1.7 71.4 71.4 ###
2004-Sep-06 Mon 1.71 1.71 1.7 1.7 16,955 ### ### ### ###
2004-Sep-03 Fri ### 1.7 ### 1.7 43,775 ### ### ### ###
2004-Sep-02 Thu 1.58 ### 1.58 ### ### ### 0.0
2004-Sep-01 Wed 1.43 1.56 ### 1.56 29,158 22,743 98.9 98.9 ###
2004-Aug-31 Tue 1.7 1.71 1.42 1.44 177,274 ### 0.5 0.5 0.1
2004-Aug-30 Mon 1.28 ### 1.28 ### ### ### 0.0
2004-Aug-27 Fri 1.23 1.26 1.23 1.25 79.8 79.8 ###
2004-Aug-26 Thu 1.25 1.28 1.2 1.21 51,950 ### 9.0 9.0 ###
2004-Aug-25 Wed ### ### 1.29 1.29 20,083 12,953 2.9 2.9 0.1
2004-Aug-24 Tue 1.4 1.4 ### ### 17.6 17.6 0.0
2004-Aug-23 Mon 1.4 1.4 1.4 1.4 10,358 ### 66.1 66.1 ###
2004-Aug-20 Fri 1.42 1.42 ### 1.4 ### ### ###
2004-Aug-19 Thu 1.45 1.45 ### ### 30,275 21,949 ### ### 0.0
2004-Aug-18 Wed 1.49 1.49 1.43 1.44 9.0 9.0 0.1
2004-Aug-17 Tue 1.56 1.57 1.5 1.5 42,221 ### ### ### 0.1
2004-Aug-16 Mon ### ### 1.56 1.56 20,483 15,976 13.9 13.9 ###
2004-Aug-13 Fri ### ### 1.55 ### 77.9 77.9 0.0
2004-Aug-12 Thu 1.53 1.56 1.53 1.55 11,575 17,883 ### ### ###
2004-Aug-11 Wed ### ### 1.51 1.53 11,882 8,970 2.6 2.6 ###
2004-Aug-10 Tue ### ### 1.59 ### 15,824 12,580 90.5 90.5 0.0
2004-Aug-09 Mon ### ### ### ### 14.2 14.2 0.0
2004-Aug-06 Fri ### ### ### ### 20,320 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 10,244 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 4,750 0 9.6 9.6 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 82.2 82.2 0.0
2004-Jul-29 Thu ### 1.7 ### ### 37,385 31,777 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 25.9 25.9 0.0
2004-Jul-27 Tue ### ### ### ### 13,225 0 9.5 9.5 0.0
2004-Jul-26 Mon ### 1.7 ### ### 25.0 25.0 0.0
2004-Jul-23 Fri ### 1.7 ### ### 27,579 23,442 ### ### 0.0
2004-Jul-22 Thu ### 1.7 ### ### 10,850 9,222 74.2 74.2 0.0
2004-Jul-21 Wed 1.7 1.7 ### ### 13,550 ### ### ### 0.0
2004-Jul-20 Tue ### 1.7 ### ### 26,925 22,886 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### 1.59 1.59 21,077 16,756 ### ### ###
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 14,375 0 20.5 20.5 0.0
2004-Jul-12 Mon ### ### ### ### 52,375 0 ### ### 0.0
2004-Jul-09 Fri 1.7 1.7 ### ### 30,150 25,627 10.4 10.4 0.0
2004-Jul-08 Thu 1.79 1.79 1.7 1.7 64,550 ### 4.2 4.2 ###
2004-Jul-07 Wed 1.79 1.79 1.78 1.79 10,081 ### 65.2 65.2 0.1
2004-Jul-06 Tue 1.84 1.84 1.71 1.8 93,143 165,328 ### ### 0.1
2004-Jul-05 Mon 1.78 1.85 1.78 1.85 53,675 97,420 ### ### 0.1
2004-Jul-02 Fri 1.7 1.75 ### 1.75 88.5 88.5 0.1
2004-Jul-01 Thu ### 1.7 ### 1.7 58,924 50,085 ### ### ###
2004-Jun-30 Wed 1.58 ### 1.55 ### 159,776 123,826 ### ### 0.0
2004-Jun-29 Tue ### 1.72 1.57 1.57 ### ### 0.1
2004-Jun-28 Mon 1.82 1.83 1.7 1.7 83,151 ### 3.9 3.9 ###
2004-Jun-25 Fri 1.83 1.83 1.82 1.82 ### ### ###
2004-Jun-24 Thu 1.87 1.87 1.83 1.83 ### ### ###
2004-Jun-23 Wed 1.84 1.88 1.83 1.83 32,440 60,176 ### ### ###
2004-Jun-22 Tue 1.86 1.86 1.83 1.84 24.6 24.6 ###
2004-Jun-21 Mon 1.85 1.86 1.85 1.86 14,143 ### ### ### 0.1
2004-Jun-18 Fri 1.82 1.84 1.82 1.83 24,680 ### 74.8 74.8 ###
2004-Jun-17 Thu 1.86 1.86 1.84 1.84 19,282 35,671 22.4 22.4 ###
2004-Jun-16 Wed 1.81 1.85 1.81 1.85 5,750 10,522 87.8 87.8 0.1
2004-Jun-15 Tue 1.85 1.85 1.81 1.81 27,053 ### 17.9 17.9 ###
2004-Jun-14 Mon 1.81 1.85 1.81 1.85 27,353 50,055 87.9 87.9 0.1
2004-Jun-11 Fri 1.81 1.85 1.81 1.85 27,353 50,055 87.9 87.9 0.1
2004-Jun-10 Thu ### ### 1.8 1.8 ### ### 0.1
2004-Jun-09 Wed ### ### 1.87 ### 27.1 27.1 0.0
2004-Jun-08 Tue 1.81 ### 1.81 ### ### ### 0.0
2004-Jun-07 Mon 1.87 1.87 1.8 1.81 48,925 89,777 11.8 11.8 ###
2004-Jun-04 Fri ### ### 1.86 1.87 49,150 ### 8.8 8.8 ###
2004-Jun-03 Thu ### ### ### ### 45,175 0 11.6 11.6 0.0
2004-Jun-02 Wed ### ### 1.89 ### 179,558 169,682 12.5 12.5 0.0
2004-Jun-01 Tue 2.4 2.45 ### ### 316,780 388,055 ### ### 0.0
2004-May-31 Mon ### 2.46 ### ### 487,252 ### ### ### 0.0
2004-May-28 Fri 1.72 1.72 1.7 1.7 8,050 ### ### ### ###
2004-May-27 Thu 1.73 1.74 1.71 1.72 21.1 21.1 0.1
2004-May-26 Wed 1.75 1.75 1.75 1.75 31,775 ### ### ### 0.1
2004-May-25 Tue 1.8 1.8 1.76 1.76 27,441 48,844 14.8 14.8 0.1
2004-May-24 Mon 1.8 1.8 1.76 1.76 17,378 ### ### ### 0.1
2004-May-21 Fri 1.71 1.78 1.71 1.78 ### ### 0.1
2004-May-20 Thu 1.79 1.79 ### 1.71 209,326 187,346 ### ### 0.1
2004-May-19 Wed 1.87 ### 1.85 ### 10,350 9,573 ### ### 0.0
2004-May-18 Tue ### ### 1.87 1.87 ### ### ###
2004-May-17 Mon 2 2 1.85 2 25,721 ### ### ### 0.1
2004-May-14 Fri ### 2 ### 2 21,645 21,645 ### ### 0.1
2004-May-13 Thu ### ### 1.85 1.85 ### ### 0.1
2004-May-12 Wed 1.8 ### 1.8 1.84 86.6 86.6 ###
2004-May-11 Tue ### ### ### ### 29,325 0 1.2 1.2 0.0
2004-May-10 Mon 2 2 ### ### ### ### 0.0
2004-May-07 Fri ### ### 2 2 ### ### 0.1
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 2 2 2 2 ### ### 0.1
2004-May-04 Tue 2 2 ### ### 16,850 16,850 ### ### 0.0
2004-May-03 Mon ### 2 ### 2 12,150 12,150 ### ### 0.1
2004-Apr-30 Fri ### ### 1.8 ### 1.4 1.4 0.0
2004-Apr-29 Thu 2.25 2.25 ### ### 6.3 6.3 0.0
2004-Apr-28 Wed 2.26 2.26 2.21 2.25 32.9 32.9 ###
2004-Apr-27 Tue ### ### ### ### 67,389 0 80.4 80.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 2.24 ### 2.24 ### ### ### 0.0
2004-Apr-22 Thu 2.22 2.22 ### 2.2 ### ### 0.2
2004-Apr-21 Wed 2.25 2.25 2.2 2.22 ### ### 0.2
2004-Apr-20 Tue 2.24 2.24 2.2 2.2 ### ### 0.2
2004-Apr-19 Mon 2.25 2.26 2.23 2.23 10,225 22,955 29.1 29.1 ###
2004-Apr-16 Fri 2.25 2.25 2.23 2.23 14,785 ### ### ### ###
2004-Apr-15 Thu 2.28 2.28 2.26 2.26 33.1 33.1 ###
2004-Apr-14 Wed ### ### 2.28 2.28 9,380 ### ### ### 0.2
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 25.7 25.7 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 2.22 ### 2.22 ### 20,070 22,277 92.5 92.5 0.0
2004-Apr-01 Thu ### ### 2.27 2.27 ### ### 0.2
2004-Mar-31 Wed ### ### 2.29 ### ### ### 0.0
2004-Mar-30 Tue ### ### 2.28 ### 81.7 81.7 0.0
2004-Mar-29 Mon 2.29 ### 2.25 ### ### ### 0.0
2004-Mar-26 Fri 2.24 2.27 2.22 2.22 ### ### 0.2
2004-Mar-25 Thu ### ### 2.22 2.25 21,259 ### 17.3 17.3 ###
2004-Mar-24 Wed ### ### 2.21 ### ### ### 0.0
2004-Mar-23 Tue 2.4 2.4 2.2 ### 11.3 11.3 0.0
2004-Mar-22 Mon 2.44 2.44 2.4 2.4 23.4 23.4 ###
2004-Mar-19 Fri 2.4 2.45 ### ### ### ### 0.0
2004-Mar-18 Thu 2.53 2.53 2.4 2.45 10.9 10.9 0.2
2004-Mar-17 Wed 2.42 2.52 ### 2.52 92.3 92.3 ###
2004-Mar-16 Tue 2.45 2.45 2.42 2.43 6,950 16,923 34.4 34.4 ###
2004-Mar-15 Mon 2.48 2.53 2.47 2.47 12,540 31,350 ### ### ###
2004-Mar-12 Fri 2.42 2.44 2.4 2.44 ### ### 0.2
2004-Mar-11 Thu 2.5 2.5 2.43 2.45 ### ### 0.2
2004-Mar-10 Wed 2.46 2.53 2.41 2.43 61,871 152,821 25.5 25.5 ###
2004-Mar-09 Tue 2.47 2.52 2.46 2.52 8,078 ### ### ### ###
2004-Mar-08 Mon 2.5 2.52 2.47 2.5 ### ### 0.2
2004-Mar-05 Fri 0.54 0.85 0.54 0.8 ### ### 0.1
2004-Mar-04 Thu ### ### 2.5 2.5 ### ### 0.2
2004-Mar-03 Wed 2.58 ### 2.58 ### 12,326 ### 76.2 76.2 0.0
2004-Mar-02 Tue 2.75 2.75 2.5 ### 33,983 ### 12.2 12.2 0.0
2004-Mar-01 Mon 2.86 2.86 2.75 2.75 9.5 9.5 ###
2004-Feb-27 Fri 2.81 2.86 2.81 2.86 6,189 17,545 82.6 82.6 0.2
2004-Feb-26 Thu ### ### 2.81 2.81 12.8 12.8 ###
2004-Feb-25 Wed 3 3 ### ### 16,972 25,458 35.2 35.2 0.0
2004-Feb-24 Tue 2.85 ### 2.85 ### ### ### 0.0
2004-Feb-23 Mon ### ### 2.73 ### 39,478 53,887 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 35,744 0 13.0 13.0 0.0
2004-Feb-19 Thu ### ### ### ### 82,243 0 ### ### 0.0
2004-Feb-18 Wed ### 3.2 ### ### 172,841 276,545 11.4 11.4 0.0
2004-Feb-17 Tue 2.46 2.85 2.46 2.85 99,123 263,171 99.1 99.1 ###
2004-Feb-16 Mon 2.41 2.45 ### 2.45 ### ### 0.2
2004-Feb-13 Fri 2.5 2.5 2.26 2.4 7.1 7.1 ###
2004-Feb-12 Thu 2.55 2.55 2.46 2.5 30,970 77,579 13.5 13.5 0.2
2004-Feb-11 Wed ### ### 2.55 2.55 63,171 80,543 13.6 13.6 0.2
2004-Feb-10 Tue 2.8 2.8 2.5 ### ### ### 0.0
2004-Feb-09 Mon ### ### 2.8 2.82 11,250 15,749 ### ### ###
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 13,850 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 33.9 33.9 0.0
2004-Feb-02 Mon 3 3 ### ### 28,240 ### ### ### 0.0
2004-Jan-30 Fri 2.82 3 2.81 ### 96.4 96.4 0.0
2004-Jan-29 Thu ### 3 ### ### 13.0 13.0 0.0
2004-Jan-28 Wed 3 ### 2.8 ### 43,575 ### 23.3 23.3 0.0
2004-Jan-27 Tue ### ### 3 3 15,851 23,776 31.5 31.5 0.2
2004-Jan-23 Fri ### ### ### ### 20,675 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 65,983 0 ### ### 0.0
2004-Jan-21 Wed ### 3.2 ### ### 17,944 ### 21.5 21.5 0.0
2004-Jan-20 Tue 3.27 3.27 ### ### 8.3 8.3 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 3.2 ### 3.2 ### 91.9 91.9 0.0
2004-Jan-15 Thu 3.25 3.25 3.2 3.2 15,720 ### 16.7 16.7 0.2
2004-Jan-14 Wed 3.25 3.25 3.22 3.22 4,640 ### ### ### 0.2
2004-Jan-13 Tue ### 3.25 ### ### 10,670 ### 78.2 78.2 0.0
2004-Jan-12 Mon 3.25 3.26 ### ### 24,680 40,228 7.3 7.3 0.0
2004-Jan-09 Fri 3.26 3.27 3.25 3.26 11,479 37,421 ### ### 0.2
2004-Jan-08 Thu ### ### 3.26 3.26 16,682 ### 21.9 21.9 0.2
2004-Jan-07 Wed ### ### 3.29 ### ### ### 0.0
2004-Jan-06 Tue ### ### 3.28 ### 14,125 ### 18.5 18.5 0.0
2004-Jan-05 Mon ### ### 3.27 3.28 14,050 22,971 25.0 25.0 0.2
2004-Jan-02 Fri 3.29 3.29 3.27 3.27 19,470 ### 19.6 19.6 ###
2003-Dec-31 Wed 3.27 3.28 3.27 3.27 ### ### ###
2003-Dec-30 Tue ### ### 3.28 3.28 16,840 ### 14.0 14.0 0.2
2003-Dec-29 Mon 3.44 3.44 3.44 3.44 ### ### 0.2
2003-Dec-24 Wed 3.4 3.45 3.4 3.45 ### ### ###
2003-Dec-23 Tue ### 3.4 3.28 3.28 44,880 ### 9.7 9.7 0.2
2003-Dec-22 Mon ### ### ### 3.4 40,475 0 2.7 2.7 0.2
2003-Dec-19 Fri ### ### 3.58 ### 126,920 227,186 25.5 25.5 0.0
2003-Dec-18 Thu ### 3.75 3.49 3.5 10.1 10.1 0.3
2003-Dec-17 Wed 3.57 3.57 3.5 3.5 18.0 18.0 0.3
2003-Dec-16 Tue 3.55 3.59 3.48 3.59 81.4 81.4 ###
2003-Dec-15 Mon 3.54 ### 3.54 3.54 23,348 41,325 ### ### 0.3
2003-Dec-12 Fri ### ### 3.53 3.53 11,286 ### ### ### 0.3
2003-Dec-11 Thu 3.76 3.76 ### ### 15,150 28,482 15.6 15.6 0.0
2003-Dec-10 Wed ### 3.76 ### 3.75 59,224 111,341 94.3 94.3 0.3
2003-Dec-09 Tue 3.51 ### 3.51 3.55 26,056 45,728 ### ### ###
2003-Dec-08 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Dec-05 Fri 3.4 3.55 3.4 3.5 ### ### 0.3
2003-Dec-04 Thu 3.54 ### 3.42 3.43 44,140 75,479 ### ### 0.2
2003-Dec-03 Wed 3.49 3.55 3.49 3.54 ### ### 0.3
2003-Dec-02 Tue ### ### ### ### 31.8 31.8 0.0
2003-Dec-01 Mon 3.45 3.48 ### ### 19,550 ### ### ### 0.0
2003-Nov-28 Fri 3.5 3.5 3.45 3.5 ### ### 0.3
2003-Nov-27 Thu 3.55 3.58 3.51 3.54 27,785 ### 31.5 31.5 0.3
2003-Nov-26 Wed 3.46 3.54 3.45 3.54 ### ### 0.3
2003-Nov-25 Tue ### 3.4 ### 3.4 37,721 64,125 ### ### 0.2
2003-Nov-24 Mon 3.5 3.5 ### 3.25 ### ### 0.2
2003-Nov-21 Fri ### ### 3.49 3.5 72,178 125,950 16.3 16.3 0.3
2003-Nov-20 Thu 3.82 3.82 3.56 ### 41,448 152,943 ### ### 0.0
2003-Nov-19 Wed ### 3.81 3.59 3.81 53,182 196,773 92.3 92.3 0.3
2003-Nov-18 Tue 3.76 3.78 ### ### 20,148 38,079 ### ### 0.0
2003-Nov-17 Mon 3.77 3.8 3.71 3.71 40,520 152,152 27.4 27.4 ###
2003-Nov-14 Fri 3.8 3.84 3.78 3.78 12,955 49,358 ### ### 0.3
2003-Nov-13 Thu ### ### 3.75 3.8 8.2 8.2 ###
2003-Nov-12 Wed 4 ### ### ### ### ### 0.0
2003-Nov-11 Tue ### 4.25 3.85 ### ### ### 0.0
2003-Nov-10 Mon 4.25 4.25 ### ### 42,355 ### 9.3 9.3 0.0
2003-Nov-07 Fri 4.23 4.25 ### 4.24 72.4 72.4 0.3
2003-Nov-06 Thu 4.23 4.26 ### 4.24 73.7 73.7 0.3
2003-Nov-05 Wed 4.25 ### ### ### 28.8 28.8 0.0
2003-Nov-04 Tue 4.42 ### ### ### ### ### 0.0
2003-Nov-03 Mon 3.73 4 3.73 ### 26,644 102,979 96.7 96.7 0.0
2003-Oct-31 Fri 3.7 3.78 3.7 3.7 70.3 70.3 0.3
2003-Oct-30 Thu 3.7 3.76 3.7 3.7 68.0 68.0 0.3
2003-Oct-29 Wed 3.7 3.75 ### 3.75 42,725 ### ### ### 0.3
2003-Oct-28 Tue 3.73 3.73 ### ### ### ### 0.0
2003-Oct-27 Mon 3.75 3.85 3.7 3.75 ### ### 0.3
2003-Oct-24 Fri 3.75 3.78 3.75 3.78 7,844 ### ### ### 0.3
2003-Oct-23 Thu 3.82 3.82 3.73 3.75 ### ### 0.3
2003-Oct-22 Wed 3.82 3.82 3.79 3.8 ### ### ###
2003-Oct-21 Tue 3.79 3.85 3.78 3.78 ### ### 0.3
2003-Oct-20 Mon 3.78 3.85 3.78 3.78 69.8 69.8 0.3
2003-Oct-17 Fri 3.7 3.75 3.7 3.75 76.3 76.3 0.3
2003-Oct-16 Thu 3.75 3.75 ### 3.7 18,149 34,029 ### ### 0.3
2003-Oct-15 Wed 3.72 3.75 ### 3.75 ### ### 0.3
2003-Oct-14 Tue 3.75 3.79 3.73 3.73 21,724 81,682 32.5 32.5 ###
2003-Oct-13 Mon 3.81 3.81 3.75 3.75 17,828 67,389 ### ### 0.3
2003-Oct-10 Fri 3.8 3.84 3.72 3.72 33,129 125,227 15.4 15.4 0.3
2003-Oct-09 Thu 3.85 3.85 3.77 3.77 20,755 79,076 ### ### ###
2003-Oct-08 Wed 3.87 3.87 3.8 3.8 16.7 16.7 ###
2003-Oct-07 Tue 3.86 ### 3.8 3.82 12,656 24,046 ### ### 0.3
2003-Oct-06 Mon 3.8 3.8 3.76 3.8 69.9 69.9 ###
2003-Oct-03 Fri 3.85 3.85 3.75 3.75 ### ### 0.3
2003-Oct-02 Thu ### ### 3.85 3.85 ### ### 0.3
2003-Oct-01 Wed ### ### ### ### 15.0 15.0 0.0
2003-Sep-30 Tue ### 4 ### ### 20.5 20.5 0.0
2003-Sep-29 Mon 4 ### ### 4 70.9 70.9 0.3
2003-Sep-26 Fri ### 4 ### ### 32,953 ### ### ### 0.0
2003-Sep-25 Thu ### ### 3.7 3.7 ### ### 0.3
2003-Sep-24 Wed ### ### 4 ### 74,528 149,056 30.1 30.1 0.0
2003-Sep-23 Tue ### ### 3.75 ### ### ### 0.0
2003-Sep-22 Mon ### 4.25 ### ### 79,285 168,480 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 66,170 0 ### ### 0.0
2003-Sep-18 Thu ### ### 3.73 3.89 33.2 33.2 0.3
2003-Sep-17 Wed 3.75 ### 3.71 ### 91.5 91.5 0.0
2003-Sep-16 Tue ### 3.71 ### 3.7 54,443 ### 79.2 79.2 0.3
2003-Sep-15 Mon 3.43 ### 3.43 ### ### ### 0.0
2003-Sep-12 Fri ### 3.5 ### 3.42 32,375 56,656 ### ### 0.2
2003-Sep-11 Thu ### ### 3.28 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 72,481 0 35.9 35.9 0.0
2003-Sep-09 Tue ### ### ### ### 17,085 0 21.6 21.6 0.0
2003-Sep-08 Mon 3.47 3.47 ### ### 40,320 69,955 ### ### 0.0
2003-Sep-05 Fri 3.5 3.5 3.47 3.47 18,271 63,674 ### ### 0.2
2003-Sep-04 Thu 3.55 3.58 3.5 3.5 18.5 18.5 0.3
2003-Sep-03 Wed 3.56 3.57 3.56 3.57 ### ### 0.3
2003-Sep-02 Tue 3.58 3.58 3.53 3.54 22,025 ### 26.0 26.0 0.3
2003-Sep-01 Mon 3.56 ### 3.56 ### ### ### 0.0
2003-Aug-29 Fri 3.45 3.55 3.45 3.55 85.0 85.0 ###
2003-Aug-28 Thu ### ### 3.45 3.49 ### ### ###
2003-Aug-27 Wed 3.49 3.57 3.45 3.57 47,488 166,682 84.1 84.1 0.3
2003-Aug-26 Tue ### 3.4 ### 3.4 ### ### 0.2
2003-Aug-25 Mon 3.24 ### 3.22 ### ### ### 0.0
2003-Aug-22 Fri 3.27 ### 3.24 3.24 ### ### ###
2003-Aug-21 Thu 3.27 ### 3.24 3.25 28,486 46,147 ### ### 0.2
2003-Aug-20 Wed ### 3.4 3.24 3.24 48,050 159,526 ### ### ###
2003-Aug-19 Tue 3.26 3.26 3.23 3.26 70.4 70.4 0.2
2003-Aug-18 Mon 3.24 ### 3.24 ### ### ### 0.0
2003-Aug-15 Fri ### ### 3.24 3.24 ### ### ###
2003-Aug-14 Thu ### ### 3.24 3.25 ### ### 0.2
2003-Aug-13 Wed ### ### 3.24 3.24 7,150 11,583 14.3 14.3 ###
2003-Aug-12 Tue ### ### 3.29 ### 24,645 40,541 19.5 19.5 0.0
2003-Aug-11 Mon ### ### ### ### 79.4 79.4 0.0
2003-Aug-08 Fri ### ### 3.27 ### 36,548 59,755 68.3 68.3 0.0
2003-Aug-07 Thu ### ### 3.25 3.25 26,849 43,629 11.4 11.4 0.2
2003-Aug-06 Wed 3.4 3.41 ### 3.41 ### ### ###
2003-Aug-05 Tue 3.46 3.5 3.41 3.41 14,642 50,588 ### ### ###
2003-Aug-04 Mon 3.55 3.55 3.45 3.45 15,542 ### ### ### ###
2003-Aug-01 Fri 3.57 3.58 3.55 3.58 11,374 40,548 ### ### 0.3
2003-Jul-31 Thu 3.5 3.53 3.5 3.53 8,140 ### ### ### 0.3
2003-Jul-30 Wed 3.45 3.55 3.45 3.45 ### ### ###
2003-Jul-29 Tue 3.49 3.57 3.45 3.45 20,188 70,859 19.1 19.1 ###
2003-Jul-28 Mon 3.41 3.48 3.4 3.48 32,155 ### 83.5 83.5 0.2
2003-Jul-25 Fri 3.4 3.45 ### ### 20,445 ### 21.0 21.0 0.0
2003-Jul-24 Thu 3.4 3.4 ### ### 45,150 76,755 19.1 19.1 0.0
2003-Jul-23 Wed ### ### 3.4 3.4 55,424 94,220 ### ### 0.2
2003-Jul-22 Tue 3.85 3.85 ### ### 262,572 505,451 3.9 3.9 0.0
2003-Jul-21 Mon 3.52 ### ### ### ### ### 0.0
2003-Jul-18 Fri 3 ### 3 ### 133,379 ### ### ### 0.0
2003-Jul-17 Thu ### ### 2.88 ### 25,849 37,222 16.8 16.8 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue 3 3 ### ### 14,726 22,089 ### ### 0.0
2003-Jul-14 Mon 3 3 ### 3 ### ### 0.2
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### 2.85 ### 74.3 74.3 0.0
2003-Jul-09 Wed ### ### ### ### 3.8 3.8 0.0
2003-Jul-08 Tue ### ### 3 ### 1,775 ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### 3 12,170 0 ### ### 0.2
2003-Jul-04 Fri ### ### ### ### 27,350 0 ### ### 0.0
2003-Jul-03 Thu ### 3 ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 3 ### ### ### 89.8 89.8 0.0
2003-Jun-30 Mon ### ### ### 3 11.3 11.3 0.2
2003-Jun-27 Fri ### ### 3 ### 17,640 ### 86.6 86.6 0.0
2003-Jun-25 Wed 3.25 3.25 ### ### 16.0 16.0 0.0
2003-Jun-24 Tue 3.45 3.45 ### ### ### ### 0.0
2003-Jun-23 Mon 3.44 ### ### 3.4 37,770 0 ### ### 0.2
2003-Jun-20 Fri ### 3.4 ### 3.4 76.8 76.8 0.2
2003-Jun-19 Thu ### 3.4 ### 3.4 81.7 81.7 0.2
2003-Jun-18 Wed ### 3.4 ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 16,681 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 20.4 20.4 0.0
2003-Jun-13 Fri ### 3.4 ### 3.4 71.5 71.5 0.2
2003-Jun-12 Thu 3.41 3.46 ### ### 38,320 ### ### ### 0.0
2003-Jun-11 Wed 3.4 3.41 ### 3.4 33,889 57,780 75.5 75.5 0.2
2003-Jun-10 Tue 3.4 3.4 ### ### 45,652 ### ### ### 0.0
2003-Jun-06 Fri 3.28 3.28 3.2 3.2 580 1,879 ### ### 0.2
2003-Jun-05 Thu 3.2 3.28 3.2 3.28 25,456 82,477 87.3 87.3 0.2
2003-Jun-04 Wed ### ### 3.21 3.21 ### ### ###
2003-Jun-03 Tue ### ### ### ### 21.5 21.5 0.0
2003-Jun-02 Mon 3.29 ### 3.29 ### 75.8 75.8 0.0
2003-May-30 Fri 3.2 3.25 ### 3.25 ### ### 0.2
2003-May-29 Thu 3.2 3.24 3.2 3.24 10,440 ### ### ### ###
2003-May-28 Wed 3.25 3.25 3.2 3.2 21.5 21.5 0.2
2003-May-27 Tue 3.25 3.25 3.25 3.25 21,641 ### 75.4 75.4 0.2
2003-May-26 Mon ### ### 3.25 3.25 ### ### 0.2
2003-May-23 Fri ### ### 3.2 3.2 8.2 8.2 0.2
2003-May-22 Thu 3.2 3.5 3.2 ### 90.5 90.5 0.0
2003-May-21 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
2003-May-20 Tue ### ### ### 3.2 ### ### 0.2
2003-May-19 Mon 3.4 3.4 ### ### ### ### 0.0
2003-May-16 Fri 3.4 3.4 3.4 3.4 72.3 72.3 0.2
2003-May-15 Thu 3.42 3.42 3.4 3.4 30.3 30.3 0.2
2003-May-14 Wed 3.42 3.42 3.41 3.42 ### ### 0.2
2003-May-13 Tue 3.51 3.51 3.41 3.41 ### ### ###
2003-May-12 Mon 3.5 3.52 3.5 3.52 72.2 72.2 ###
2003-May-09 Fri 3.55 3.55 3.43 3.43 51,250 ### 7.9 7.9 0.2
2003-May-08 Thu 3.45 3.45 3.41 3.41 21.7 21.7 ###
2003-May-07 Wed 3.45 3.45 3.4 3.4 20.1 20.1 0.2
2003-May-06 Tue 3.45 3.59 ### 3.59 ### ### ###
2003-May-05 Mon ### ### 3.45 3.45 7.9 7.9 ###
2003-May-02 Fri ### ### 3.5 3.57 ### ### 0.3
2003-May-01 Thu ### ### 3.55 ### 34,123 ### 70.2 70.2 0.0
2003-Apr-30 Wed 3.4 3.8 ### 3.8 98.1 98.1 ###
2003-Apr-29 Tue ### 3.4 ### 3.4 10,848 18,441 90.1 90.1 0.2
2003-Apr-28 Mon ### ### 3.21 ### 21.8 21.8 0.0
2003-Apr-24 Thu 3.45 3.5 3.44 3.44 14,541 50,457 29.1 29.1 0.2
2003-Apr-23 Wed 3.45 3.5 3.44 3.44 ### ### 0.2
2003-Apr-22 Tue 3.49 3.55 3.44 3.44 17.1 17.1 0.2
2003-Apr-17 Thu 3.45 3.5 3.45 3.49 84.2 84.2 ###
2003-Apr-16 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Apr-15 Tue ### ### 3.4 3.4 3.5 3.5 0.2
2003-Apr-14 Mon 3.47 ### 3.47 ### ### ### 0.0
2003-Apr-11 Fri ### ### 3.51 3.51 ### ### ###
2003-Apr-10 Thu ### ### 3.47 ### 19,141 ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 3.42 ### 3.42 ### 94.0 94.0 0.0
2003-Apr-07 Mon ### 3.4 ### 3.4 29,520 50,184 78.7 78.7 0.2
2003-Apr-04 Fri ### ### ### ### 7,254 0 ### ### 0.0
2003-Apr-03 Thu 3.29 ### 3.25 ### 73.7 73.7 0.0
2003-Apr-02 Wed ### ### 3.25 3.25 ### ### 0.2
2003-Apr-01 Tue ### 3.44 ### ### 29,283 ### ### ### 0.0
2003-Mar-31 Mon 3.4 3.4 ### 3.4 73.1 73.1 0.2
2003-Mar-28 Fri 3.72 3.72 ### 3.4 1.5 1.5 0.2
2003-Mar-27 Thu 3.78 3.78 3.76 3.76 ### ### 0.3
2003-Mar-26 Wed ### 3.8 ### 3.78 16,877 ### ### ### 0.3
2003-Mar-25 Tue ### ### 3.55 ### 72.5 72.5 0.0
2003-Mar-24 Mon 3.5 3.56 3.5 3.5 19,677 69,459 79.4 79.4 0.3
2003-Mar-21 Fri 3.42 3.42 3.42 3.42 1,350 ### 67.7 67.7 0.2
2003-Mar-20 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
2003-Mar-19 Wed 3.4 3.42 3.4 3.4 4,780 ### 69.3 69.3 0.2
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### 3.4 ### 3.4 ### ### 0.2
2003-Mar-14 Fri 3.5 3.5 3.45 3.45 19.1 19.1 ###
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 37.5 37.5 0.0
2003-Mar-11 Tue 3.42 3.42 ### 3.4 ### ### 0.2
2003-Mar-10 Mon ### 3.41 ### 3.41 7,158 ### ### ### ###
2003-Mar-07 Fri 3.42 3.42 3.42 3.42 79.7 79.7 0.2
2003-Mar-06 Thu 3.7 3.7 3.4 3.4 9,154 ### 3.0 3.0 0.2
2003-Mar-05 Wed 3.4 3.5 3.4 3.5 8,443 29,128 ### ### 0.3
2003-Mar-04 Tue ### ### ### ### 4,850 0 30.7 30.7 0.0
2003-Mar-03 Mon 3.45 3.45 ### 3.4 19.5 19.5 0.2
2003-Feb-28 Fri ### 3.8 ### 3.4 9,544 ### ### ### 0.2
2003-Feb-27 Thu 3.4 3.49 ### ### ### ### 0.0
2003-Feb-26 Wed ### ### 3.5 3.5 11.1 11.1 0.3
2003-Feb-25 Tue 3.7 3.8 ### 3.8 11,220 ### ### ### ###
2003-Feb-24 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Feb-21 Fri ### 3.8 ### 3.8 7,173 13,628 ### ### ###
2003-Feb-20 Thu ### ### ### ### 87.7 87.7 0.0
2003-Feb-19 Wed 4 4 3.7 3.7 3.2 3.2 0.3
2003-Feb-18 Tue 4 ### ### ### 13.8 13.8 0.0
2003-Feb-17 Mon 3.85 4 3.85 ### ### ### 0.0
2003-Feb-14 Fri 3.8 3.82 3.7 3.8 71.9 71.9 ###
2003-Feb-13 Thu 3.52 3.76 3.52 3.75 18,873 ### ### ### 0.3
2003-Feb-12 Wed ### 3.55 ### 3.5 92.7 92.7 0.3
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 3.4 3.45 ### ### 19,974 34,455 ### ### 0.0
2003-Feb-07 Fri 3.55 3.55 3.41 3.41 9.9 9.9 ###
2003-Feb-06 Thu 3.7 3.81 ### ### 15,781 ### 17.6 17.6 0.0
2003-Feb-05 Wed 3.7 3.7 ### 3.45 4.5 4.5 ###
2003-Feb-04 Tue ### ### 3.5 3.7 34,588 60,529 5.6 5.6 0.3
2003-Feb-03 Mon 3.75 4.2 3.4 3.85 125,385 ### ### ### 0.3
2003-Jan-31 Fri ### 3.58 3.2 3.55 94.8 94.8 ###
2003-Jan-30 Thu ### 3.29 ### 3.29 95.7 95.7 ###
2003-Jan-29 Wed 3.75 3.75 3.2 3.2 30,176 ### 0.3 0.3 0.2
2003-Jan-28 Tue 3.88 3.88 3.75 3.85 16,859 ### ### ### 0.3
2003-Jan-24 Fri ### ### 3.88 3.88 28,387 55,070 7.3 7.3 0.3
2003-Jan-23 Thu ### ### ### 4 52,847 0 ### ### 0.3
2003-Jan-22 Wed ### 4.29 ### ### 10.7 10.7 0.0
2003-Jan-21 Tue ### ### 3.71 3.85 21,945 ### ### ### 0.3
2003-Jan-20 Mon ### ### 4 4 15,455 ### ### ### 0.3
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 4.25 4.25 ### 4.2 ### ### ###
2003-Jan-15 Wed 4.48 4.48 ### 4.4 13,257 ### ### ### 0.3
2003-Jan-14 Tue 4.53 4.55 4.5 4.5 24.0 24.0 ###
2003-Jan-13 Mon 4.59 4.59 4.53 4.53 ### ### ###
2003-Jan-10 Fri ### ### 4.55 4.55 ### ### 0.3
2003-Jan-09 Thu 4.7 4.7 ### 4.7 10,281 ### 69.6 69.6 0.3
2003-Jan-08 Wed 4.7 4.8 4.7 4.8 ### ### 0.3
2003-Jan-07 Tue 4.8 ### ### 4.7 27,425 0 ### ### 0.3
2003-Jan-06 Mon 4.85 4.85 4.7 4.7 10.5 10.5 0.3
2003-Jan-03 Fri ### ### 5 5 4,975 ### 8.8 8.8 0.4
2003-Jan-02 Thu 4.7 5.2 4.7 5 10,351 ### ### ### 0.4
2002-Dec-31 Tue 4.72 4.72 ### ### 4,650 10,974 15.7 15.7 0.0
2002-Dec-30 Mon 4.8 ### ### ### 22,840 0 ### ### 0.0
2002-Dec-27 Fri 5 5 4.7 ### 13.9 13.9 0.0
2002-Dec-24 Tue ### 5 4.54 4.83 50,650 ### ### ### 0.3
2002-Dec-23 Mon ### 5.75 ### ### 1.5 1.5 0.0
2002-Dec-20 Fri 6.26 ### ### 5.7 ### ### 0.4
2002-Dec-19 Thu 5.74 ### 5.74 5.81 66,184 189,948 ### ### ###
2002-Dec-18 Wed 5 5.85 5 ### 98.8 98.8 0.0
2002-Dec-17 Tue ### ### ### ### 14,157 0 ### ### 0.0
2002-Dec-16 Mon ### ### 4.8 4.85 28,884 69,321 11.0 11.0 ###
2002-Dec-13 Fri ### 5 ### 5 76.6 76.6 0.4
2002-Dec-12 Thu 4.56 5 4.56 5 97.9 97.9 0.4


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:13:58 thru 2024-03-28 22:13:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000