Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 01:49:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMP) OAMPS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OMP    Limits Next Section


Company Details for (OMP) OAMPS LIMITED

Listing Code OMP
Listing Name OAMPS LIMITED
GICS Sector Insurance
ISIN Name OAMPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMP7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for OMP .. Monday 13th November 2006

OMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 4 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (OMP) OAMPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 4.4 4.41 ### 4.4 ### ### 0.3
2006-Nov-10 Fri 4.45 4.45 ### ### 1,678,972 ### 18.3 18.3 0.0
2006-Nov-09 Thu ### ### ### ### 95.0 95.0 0.0
2006-Nov-08 Wed 4.4 4.4 ### ### ### ### 0.0
2006-Nov-07 Tue 4.4 4.4 ### 4.4 50,385 110,847 68.1 68.1 0.3
2006-Nov-06 Mon 4.4 4.41 ### 4.41 6,233,622 ### ### ### ###
2006-Nov-03 Fri ### 4.4 ### 4.4 65.7 65.7 0.3
2006-Nov-02 Thu ### 4.4 ### ### ### ### 0.0
2006-Nov-01 Wed ### 4.4 ### ### 3,856,858 8,485,087 73.0 73.0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 921,482 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 159,253 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 52,284 0 72.1 72.1 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 36,427 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 39.3 39.3 0.0
2006-Oct-16 Mon ### ### ### ### 68.0 68.0 0.0
2006-Oct-13 Fri ### ### ### ### 154,682 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 169,352 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 99,047 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 133,457 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 110,252 0 29.0 29.0 0.0
2006-Oct-05 Thu 4.47 4.49 4.46 4.49 330,271 ### ### ### ###
2006-Oct-04 Wed 4.46 4.47 4.45 4.46 68.8 68.8 0.3
2006-Oct-03 Tue 4.46 4.48 4.46 4.46 140,150 626,470 69.7 69.7 0.3
2006-Oct-02 Mon 4.47 4.48 4.46 4.48 64.5 64.5 ###
2006-Sep-29 Fri 4.48 4.5 4.47 4.5 489,589 ### 61.1 61.1 ###
2006-Sep-28 Thu 4.48 4.49 4.47 4.49 64.6 64.6 ###
2006-Sep-27 Wed 4.49 4.5 4.48 4.5 500,144 2,245,646 58.0 58.0 ###
2006-Sep-26 Tue 4.49 4.49 4.48 4.49 71.5 71.5 ###
2006-Sep-25 Mon 4.49 4.49 4.48 4.49 ### ### ###
2006-Sep-22 Fri 4.5 4.5 4.49 4.5 ### ### ###
2006-Sep-21 Thu 4.49 4.5 4.48 4.5 74.7 74.7 ###
2006-Sep-20 Wed 4.49 4.5 4.48 4.49 ### ### ###
2006-Sep-19 Tue 4.5 4.5 4.49 4.5 72.4 72.4 ###
2006-Sep-18 Mon 4.49 4.51 4.48 4.5 432,526 ### 68.0 68.0 ###
2006-Sep-15 Fri 4.5 4.51 4.5 4.51 1,061,974 ### ### ### 0.3
2006-Sep-14 Thu 4.5 4.51 4.5 4.51 62.1 62.1 0.3
2006-Sep-13 Wed 4.5 4.51 4.5 4.5 ### ### ###
2006-Sep-12 Tue 4.5 4.51 4.5 4.5 ### ### ###
2006-Sep-11 Mon 4.5 4.51 4.5 4.5 ### ### ###
2006-Sep-08 Fri 4.51 4.51 4.5 4.5 1,776,872 ### ### ### ###
2006-Sep-07 Thu 4.52 4.53 4.51 4.51 ### ### 0.3
2006-Sep-06 Wed 4.53 4.54 4.51 4.52 3,257,988 ### 36.0 36.0 0.3
2006-Sep-05 Tue 4.26 ### 4.26 4.53 ### ### ###
2006-Sep-04 Mon 3.84 ### 3.83 3.86 71.4 71.4 0.3
2006-Sep-01 Fri 3.75 3.82 3.7 3.8 78.4 78.4 ###
2006-Aug-31 Thu ### 3.7 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### 3.59 ### ### ### 0.0
2006-Aug-29 Tue 3.75 3.75 3.58 ### ### ### 0.0
2006-Aug-28 Mon ### 3.74 3.55 3.71 90.8 90.8 ###
2006-Aug-25 Fri 3.49 ### 3.49 ### 61,683 ### ### ### 0.0
2006-Aug-24 Thu 3.59 3.59 3.5 3.5 243,024 861,520 15.1 15.1 0.3
2006-Aug-23 Wed ### ### 3.56 ### 115,345 ### 64.3 64.3 0.0
2006-Aug-22 Tue 3.55 ### 3.54 ### 111,345 197,080 ### ### 0.0
2006-Aug-21 Mon ### ### 3.52 3.53 15.6 15.6 0.3
2006-Aug-18 Fri 3.42 3.59 3.42 3.52 265,487 ### 87.6 87.6 ###
2006-Aug-17 Thu 3.43 3.5 3.4 3.4 257,958 889,955 20.2 20.2 0.2
2006-Aug-16 Wed 3.55 3.55 3.4 3.4 ### ### 0.2
2006-Aug-15 Tue 3.45 3.52 3.44 3.52 253,744 883,029 ### ### ###
2006-Aug-14 Mon 3.45 3.5 3.42 3.5 306,776 1,061,444 81.6 81.6 0.3
2006-Aug-11 Fri 3.46 3.51 3.45 3.45 143,387 498,986 32.5 32.5 ###
2006-Aug-10 Thu 3.47 3.48 3.45 3.45 ### ### ###
2006-Aug-09 Wed 3.5 3.52 3.47 3.48 ### ### 0.2
2006-Aug-08 Tue 3.47 ### 3.47 3.5 ### ### 0.3
2006-Aug-07 Mon 3.46 3.51 3.46 3.47 209,245 ### 71.7 71.7 0.2
2006-Aug-04 Fri 3.49 3.53 3.45 3.48 253,872 ### 37.0 37.0 0.2
2006-Aug-03 Thu 3.52 3.55 3.5 3.5 199,651 ### 27.7 27.7 0.3
2006-Aug-02 Wed 3.55 3.57 3.42 3.48 ### ### 0.2
2006-Aug-01 Tue ### ### 3.59 3.59 145,956 ### ### ### ###
2006-Jul-31 Mon ### 3.71 3.57 3.71 255,247 ### ### ### ###
2006-Jul-28 Fri 3.59 ### 3.53 3.56 28.8 28.8 0.3
2006-Jul-27 Thu 3.54 ### 3.51 3.58 ### ### 0.3
2006-Jul-26 Wed 3.59 ### 3.51 3.58 3,189,270 ### ### ### 0.3
2006-Jul-25 Tue ### ### 3.57 3.58 31.3 31.3 0.3
2006-Jul-24 Mon 3.59 ### 3.54 3.58 40.1 40.1 0.3
2006-Jul-21 Fri 3.54 ### 3.53 3.58 ### ### 0.3
2006-Jul-20 Thu 3.51 3.52 3.48 3.52 ### ### ###
2006-Jul-19 Wed 3.41 3.51 3.4 3.49 88.4 88.4 ###
2006-Jul-18 Tue ### 3.45 ### 3.44 ### ### 0.2
2006-Jul-17 Mon ### ### 3.27 ### 114,144 186,625 ### ### 0.0
2006-Jul-14 Fri ### 3.4 ### ### 257,288 437,389 ### ### 0.0
2006-Jul-13 Thu ### 3.4 ### ### 277,448 ### ### ### 0.0
2006-Jul-12 Wed 3.45 3.46 ### 3.43 151,773 ### ### ### 0.2
2006-Jul-11 Tue 3.59 ### 3.46 3.46 377,781 ### 10.2 10.2 0.2
2006-Jul-10 Mon 3.59 ### 3.56 3.59 210,856 375,323 ### ### ###
2006-Jul-07 Fri ### ### 3.56 3.57 572,483 ### 22.2 22.2 0.3
2006-Jul-06 Thu 3.45 ### 3.42 ### 845,870 ### ### ### 0.0
2006-Jul-05 Wed 3.46 3.49 3.46 3.49 73.5 73.5 ###
2006-Jul-04 Tue 3.45 3.5 3.45 3.46 490,587 1,704,789 69.5 69.5 0.2
2006-Jul-03 Mon 3.4 3.48 ### 3.45 323,452 ### 75.4 75.4 ###
2006-Jun-30 Fri 3.42 3.5 ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 75.4 75.4 0.0
2006-Jun-26 Mon ### 3.4 ### ### ### ### 0.0
2006-Jun-23 Fri 3.41 3.45 ### ### 97,375 167,971 21.2 21.2 0.0
2006-Jun-22 Thu 3.42 3.45 3.41 3.45 112,884 ### 72.2 72.2 ###
2006-Jun-21 Wed 3.45 3.45 3.4 3.42 148,440 ### 27.9 27.9 0.2
2006-Jun-20 Tue 3.4 3.45 ### 3.45 88,428 ### 85.7 85.7 ###
2006-Jun-19 Mon 3.47 3.48 3.4 3.41 ### ### ###
2006-Jun-16 Fri 3.48 3.48 3.44 3.47 80,370 278,080 ### ### 0.2
2006-Jun-15 Thu 3.5 3.5 3.4 3.46 920,680 3,176,346 19.7 19.7 0.2
2006-Jun-14 Wed ### 3.53 ### 3.46 596,674 1,053,129 80.1 80.1 0.2
2006-Jun-13 Tue 3.48 3.56 ### 3.42 41.6 41.6 0.2
2006-Jun-09 Fri ### 3.49 ### 3.49 ### ### ###
2006-Jun-08 Thu ### 3.54 ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 3.54 3.54 ### ### 213,174 ### ### ### 0.0
2006-Jun-05 Mon 3.47 ### 3.41 3.54 ### ### 0.3
2006-Jun-02 Fri ### 3.52 ### 3.46 239,385 ### ### ### 0.2
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### 3.25 ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 133,152 0 73.6 73.6 0.0
2006-May-29 Mon ### ### 3.29 ### 84,447 ### 21.7 21.7 0.0
2006-May-26 Fri 3.29 ### 3.29 ### 84.7 84.7 0.0
2006-May-25 Thu ### ### 3.27 ### 129,925 212,427 75.3 75.3 0.0
2006-May-24 Wed 3.29 ### 3.27 ### ### ### 0.0
2006-May-23 Tue ### ### 3.25 3.27 109,173 ### ### ### ###
2006-May-22 Mon ### ### 3.29 ### 48.7 48.7 0.0
2006-May-19 Fri ### ### ### ### 213,224 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 251,257 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 317,643 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 159,885 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 164,259 0 ### ### 0.0
2006-May-12 Fri 3.25 ### 3.25 ### 313,720 ### 89.0 89.0 0.0
2006-May-11 Thu 3.23 3.28 3.23 3.28 ### ### 0.2
2006-May-10 Wed 3.23 3.25 3.21 3.23 68.6 68.6 ###
2006-May-09 Tue 3.22 3.24 ### 3.2 523,372 ### ### ### 0.2
2006-May-08 Mon 3.2 3.25 ### 3.25 ### ### 0.2
2006-May-05 Fri ### 3.22 ### ### 183,681 295,726 ### ### 0.0
2006-May-04 Thu ### 3.22 ### ### 43.3 43.3 0.0
2006-May-03 Wed ### 3.23 ### 3.2 97,157 ### 73.6 73.6 0.2
2006-May-02 Tue 3.2 3.24 ### 3.2 297,028 481,185 ### ### 0.2
2006-May-01 Mon 3.24 3.25 3.21 3.22 106,952 345,454 ### ### 0.2
2006-Apr-28 Fri 3.22 3.26 3.2 3.25 162,242 524,041 76.7 76.7 0.2
2006-Apr-27 Thu 3.23 3.25 3.23 3.24 ### ### ###
2006-Apr-26 Wed 3.2 3.23 3.2 3.23 70.5 70.5 ###
2006-Apr-24 Mon 3.21 3.23 ### 3.2 122,570 197,950 ### ### 0.2
2006-Apr-21 Fri 3.2 3.23 3.2 3.2 ### ### 0.2
2006-Apr-20 Thu 3.25 3.25 3.2 3.25 ### ### 0.2
2006-Apr-19 Wed 3.24 3.28 ### 3.28 ### ### 0.2
2006-Apr-18 Tue ### 3.25 ### 3.25 ### ### 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:49:55 thru 2024-04-26 01:49:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000