Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 05:10:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMP) OAMPS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OMP    Limits Next Section


Company Details for (OMP) OAMPS LIMITED

Listing Code OMP
Listing Name OAMPS LIMITED
GICS Sector Insurance
ISIN Name OAMPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMP7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for OMP .. Monday 13th November 2006

OMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 4 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (OMP) OAMPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-06 Tue ### ### 3 ### 158,048 237,072 23.8 23.8 0.0
2004-Jul-05 Mon ### ### 3 ### ### ### 0.0
2004-Jul-02 Fri ### ### 3 ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 411,820 0 68.5 68.5 0.0
2004-Jun-30 Wed 3 ### ### ### 294,947 0 67.7 67.7 0.0
2004-Jun-29 Tue 3 ### 3 3 40,152 60,228 70.2 70.2 0.2
2004-Jun-28 Mon ### 3 ### ### 47,948 71,922 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### 3 265,246 0 31.5 31.5 0.2
2004-Jun-23 Wed 3 ### ### 3 190,941 0 71.5 71.5 0.2
2004-Jun-22 Tue ### 3 ### ### 72,229 108,343 ### ### 0.0
2004-Jun-21 Mon ### 3 ### ### ### ### 0.0
2004-Jun-18 Fri 3 3 ### ### 534,686 802,029 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 315,541 0 69.8 69.8 0.0
2004-Jun-16 Wed 3 3 ### 3 110,455 165,682 ### ### 0.2
2004-Jun-15 Tue 3 3 ### ### 28,979 ### 35.0 35.0 0.0
2004-Jun-14 Mon ### ### ### 3 68,185 0 26.4 26.4 0.2
2004-Jun-11 Fri ### ### ### 3 68,185 0 26.4 26.4 0.2
2004-Jun-10 Thu ### ### ### ### 75,176 0 28.9 28.9 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 3 ### ### ### 81.0 81.0 0.0
2004-Jun-07 Mon ### ### ### ### 34,788 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 71,487 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### 3 21.1 21.1 0.2
2004-Jun-02 Wed ### ### 3 ### 46,671 ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### 3 ### ### ### 0.0
2004-May-31 Mon ### ### 3 ### 53,145 ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 137,257 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### 3 ### ### 1,463,551 2,195,326 ### ### 0.0
2004-May-25 Tue ### ### ### ### 19,529 0 ### ### 0.0
2004-May-24 Mon 2.86 ### 2.84 ### 86.8 86.8 0.0
2004-May-21 Fri 2.78 2.88 2.78 2.88 ### ### 0.2
2004-May-20 Thu 2.88 2.88 2.75 2.8 11.6 11.6 0.2
2004-May-19 Wed ### ### 2.86 2.88 38,782 55,458 24.0 24.0 0.2
2004-May-18 Tue ### ### ### ### 36,674 0 73.5 73.5 0.0
2004-May-17 Mon 3 ### ### ### 282,354 0 16.7 16.7 0.0
2004-May-14 Fri 3 3 ### 3 16,844 ### 75.8 75.8 0.2
2004-May-13 Thu 3 ### ### ### 322,270 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 85.8 85.8 0.0
2004-May-11 Tue ### ### 2.88 2.89 234,579 ### ### ### ###
2004-May-10 Mon ### ### ### ### 80,081 0 11.5 11.5 0.0
2004-May-07 Fri ### ### ### ### 29.8 29.8 0.0
2004-May-06 Thu ### ### ### ### 184,556 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 106,740 0 33.6 33.6 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 387,786 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 143,144 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 226,885 0 86.9 86.9 0.0
2004-Apr-27 Tue ### ### ### ### 87.9 87.9 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 61,428 0 77.1 77.1 0.0
2004-Apr-22 Thu ### ### ### ### 198,975 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 81.0 81.0 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 105,556 0 29.6 29.6 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 69,047 0 75.5 75.5 0.0
2004-Apr-13 Tue ### ### ### ### 291,176 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 55,944 0 73.4 73.4 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 788,276 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 85.5 85.5 0.0
2004-Apr-02 Fri ### ### ### ### 77,075 0 77.8 77.8 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### 3 ### 131,243 ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 15.0 15.0 0.0
2004-Mar-29 Mon ### 3.2 ### ### ### ### 0.0
2004-Mar-26 Fri ### 3.2 ### ### 155,584 ### 68.8 68.8 0.0
2004-Mar-25 Thu ### ### ### ### 70,348 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 144,579 0 ### ### 0.0
2004-Mar-23 Tue ### 3.2 ### 3.2 73.7 73.7 0.2
2004-Mar-22 Mon ### 3.21 ### ### 77.3 77.3 0.0
2004-Mar-19 Fri 3.22 3.22 ### 3.21 56,955 ### ### ### ###
2004-Mar-18 Thu 3.22 3.22 ### 3.21 34.9 34.9 ###
2004-Mar-17 Wed 3.2 3.21 3.2 3.21 216,124 692,677 69.4 69.4 ###
2004-Mar-16 Tue 3.2 3.21 3.2 3.2 ### ### 0.2
2004-Mar-15 Mon 3.22 3.23 3.2 3.22 ### ### 0.2
2004-Mar-12 Fri 3.24 3.24 3.21 3.23 34,078 ### ### ### ###
2004-Mar-11 Thu 3.24 3.24 3.21 3.22 33.3 33.3 0.2
2004-Mar-10 Wed 3.21 3.25 3.21 3.25 ### ### 0.2
2004-Mar-09 Tue 3.21 3.24 3.21 3.21 239,979 ### ### ### ###
2004-Mar-08 Mon 3.26 ### 3.26 3.27 ### ### ###
2004-Mar-05 Fri 3.89 3.89 3.81 3.85 53,840 207,284 ### ### 0.3
2004-Mar-04 Thu 3.29 3.29 3.22 3.25 21.5 21.5 0.2
2004-Mar-03 Wed ### ### 3.26 3.26 25.4 25.4 0.2
2004-Mar-02 Tue 3.28 ### 3.27 ### 76.6 76.6 0.0
2004-Mar-01 Mon 3.23 3.26 3.22 3.26 91,877 297,681 ### ### 0.2
2004-Feb-27 Fri 3.22 3.25 3.22 3.22 ### ### 0.2
2004-Feb-26 Thu 3.25 3.28 3.22 3.22 328,058 1,066,188 ### ### 0.2
2004-Feb-25 Wed 3.22 3.27 3.22 3.24 86,674 281,257 75.9 75.9 ###
2004-Feb-24 Tue 3.21 3.23 3.2 3.22 157,445 506,185 72.7 72.7 0.2
2004-Feb-23 Mon 3.2 3.26 3.2 3.21 75,327 ### ### ### ###
2004-Feb-20 Fri 3.28 3.28 3.22 3.26 30.9 30.9 0.2
2004-Feb-19 Thu 3.23 3.29 3.23 3.28 ### ### 0.2
2004-Feb-18 Wed 3.2 3.21 ### 3.2 197,021 ### 66.0 66.0 0.2
2004-Feb-17 Tue ### 3.2 ### ### 68,454 109,526 ### ### 0.0
2004-Feb-16 Mon ### 3.2 ### ### 54,982 87,971 ### ### 0.0
2004-Feb-13 Fri ### 3.2 ### ### 156,156 249,849 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 174,723 0 ### ### 0.0
2004-Feb-11 Wed ### 3.2 ### ### ### ### 0.0
2004-Feb-10 Tue ### 3.2 ### ### 30.7 30.7 0.0
2004-Feb-09 Mon ### 3.2 ### ### 106,171 169,873 ### ### 0.0
2004-Feb-06 Fri ### 3.21 ### 3.2 175,126 281,077 ### ### 0.2
2004-Feb-05 Thu ### 3.2 ### ### 259,071 ### 24.8 24.8 0.0
2004-Feb-04 Wed ### ### ### ### 93,182 0 86.0 86.0 0.0
2004-Feb-03 Tue ### ### ### ### 1,973,148 0 75.7 75.7 0.0
2004-Feb-02 Mon 3.2 3.2 ### ### 130,950 209,520 10.9 10.9 0.0
2004-Jan-30 Fri 3.23 3.25 3.2 3.2 123,275 ### 27.8 27.8 0.2
2004-Jan-29 Thu 3.26 3.28 3.21 3.24 32.2 32.2 ###
2004-Jan-28 Wed 3.28 ### 3.27 ### 78.3 78.3 0.0
2004-Jan-27 Tue 3.26 ### 3.26 3.26 58,357 95,121 78.7 78.7 0.2
2004-Jan-23 Fri 3.26 3.29 3.26 3.27 ### ### ###
2004-Jan-22 Thu ### ### 3.26 3.28 66,927 ### ### ### 0.2
2004-Jan-21 Wed 3.29 ### 3.29 ### 177,525 292,028 ### ### 0.0
2004-Jan-20 Tue ### ### 3.27 ### 323,721 529,283 30.4 30.4 0.0
2004-Jan-19 Mon ### ### ### ### 34.4 34.4 0.0
2004-Jan-16 Fri ### ### 3.29 ### 107,929 177,543 73.7 73.7 0.0
2004-Jan-15 Thu ### ### 3.29 ### 171,587 ### 69.8 69.8 0.0
2004-Jan-14 Wed ### ### 3.28 ### 112,652 184,749 72.1 72.1 0.0
2004-Jan-13 Tue 3.25 ### 3.23 3.28 57,141 92,282 80.9 80.9 0.2
2004-Jan-12 Mon 3.25 3.25 3.2 3.25 69.5 69.5 0.2
2004-Jan-09 Fri ### ### 3.25 3.25 36,274 58,945 18.8 18.8 0.2
2004-Jan-08 Thu ### ### 3.25 ### ### ### 0.0
2004-Jan-07 Wed ### ### 3.29 3.29 35,848 ### 37.6 37.6 ###
2004-Jan-06 Tue ### ### 3.29 ### 27.7 27.7 0.0
2004-Jan-05 Mon ### ### ### ### 78,957 0 36.4 36.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 29,846 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 63,589 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 121,850 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 3.25 ### 3.24 ### 161,950 262,359 ### ### 0.0
2003-Dec-18 Thu ### ### 3.25 3.25 14.9 14.9 0.2
2003-Dec-17 Wed ### ### ### ### 73,324 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 28.3 28.3 0.0
2003-Dec-12 Fri ### ### ### ### 87,189 0 ### ### 0.0
2003-Dec-11 Thu 3.44 3.44 ### ### ### ### 0.0
2003-Dec-10 Wed 3.44 3.45 ### 3.44 75.6 75.6 0.2
2003-Dec-09 Tue ### 3.44 ### 3.42 217,728 ### ### ### 0.2
2003-Dec-08 Mon ### 3.4 ### ### 376,887 ### ### ### 0.0
2003-Dec-05 Fri 3.24 ### 3.23 ### 84.9 84.9 0.0
2003-Dec-04 Thu 3.25 3.25 3.23 3.23 65,826 213,276 28.4 28.4 ###
2003-Dec-03 Wed ### 3.25 ### 3.24 44,724 72,676 ### ### ###
2003-Dec-02 Tue ### 3.21 ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 25.8 25.8 0.0
2003-Nov-28 Fri 3.26 3.26 ### 3.22 106,248 173,184 20.4 20.4 0.2
2003-Nov-27 Thu 3.22 3.26 3.22 3.26 140,940 456,645 ### ### 0.2
2003-Nov-26 Wed 3.27 ### 3.25 3.26 346,477 563,025 ### ### 0.2
2003-Nov-25 Tue 3.29 ### 3.26 3.27 32.3 32.3 ###
2003-Nov-24 Mon ### ### 3.26 ### 56,625 ### 29.8 29.8 0.0
2003-Nov-21 Fri 3.4 3.4 ### ### ### ### 0.0
2003-Nov-20 Thu ### 3.45 ### 3.4 351,555 ### 80.1 80.1 0.2
2003-Nov-19 Wed ### ### ### ### 1,285,176 0 ### ### 0.0
2003-Nov-18 Tue ### ### 3.29 ### 44.9 44.9 0.0
2003-Nov-17 Mon ### ### ### ### 241,324 0 ### ### 0.0
2003-Nov-14 Fri 3.4 3.4 ### ### 46,021 ### ### ### 0.0
2003-Nov-13 Thu ### 3.4 ### 3.4 74.8 74.8 0.2
2003-Nov-12 Wed 3.42 3.44 ### ### 28.0 28.0 0.0
2003-Nov-11 Tue ### ### 3.2 3.42 ### ### 0.2
2003-Nov-10 Mon ### ### ### ### 112,223 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 353,070 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 4.24 4.24 ### ### 253,286 ### 13.2 13.2 0.0
2003-Nov-04 Tue 4.24 ### 4.24 4.25 ### ### ###
2003-Nov-03 Mon ### 4.22 ### 4.22 ### ### ###
2003-Oct-31 Fri ### ### ### ### 513,721 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 193,222 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 341,378 0 ### ### 0.0
2003-Oct-27 Mon 4 ### 4 ### 237,684 ### ### ### 0.0
2003-Oct-24 Fri ### 4 ### ### 617,850 ### 84.9 84.9 0.0
2003-Oct-23 Thu 3.88 ### 3.85 3.87 196,544 378,347 ### ### ###
2003-Oct-22 Wed 3.82 ### 3.82 3.88 ### ### 0.3
2003-Oct-21 Tue 3.75 3.82 3.75 3.81 ### ### 0.3
2003-Oct-20 Mon 3.7 3.76 3.7 3.76 183,854 685,775 ### ### 0.3
2003-Oct-17 Fri ### 3.75 ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 94,379 0 84.2 84.2 0.0
2003-Oct-15 Wed ### ### ### ### 302,384 0 74.6 74.6 0.0
2003-Oct-14 Tue 3.55 ### 3.55 ### ### ### 0.0
2003-Oct-13 Mon ### ### 3.55 3.55 59,572 105,740 22.3 22.3 ###
2003-Oct-10 Fri ### ### ### ### 31,187 0 ### ### 0.0
2003-Oct-09 Thu 3.54 ### 3.46 ### 85.4 85.4 0.0
2003-Oct-08 Wed 3.73 3.75 ### ### 68,623 ### ### ### 0.0
2003-Oct-07 Tue 3.8 3.81 3.75 3.75 ### ### 0.3
2003-Oct-06 Mon ### 3.79 ### 3.79 101,057 ### 87.9 87.9 ###
2003-Oct-03 Fri ### ### ### ### 74.9 74.9 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 3.58 ### 3.58 ### 23,158 41,452 77.3 77.3 0.0
2003-Sep-30 Tue 3.52 3.55 3.5 3.53 187,455 660,778 ### ### 0.3
2003-Sep-29 Mon 3.54 3.54 3.5 3.51 ### ### ###
2003-Sep-26 Fri 3.54 3.59 3.51 3.53 358,329 ### ### ### 0.3
2003-Sep-25 Thu ### ### 3.55 3.55 254,775 452,225 ### ### ###
2003-Sep-24 Wed ### ### 3.56 ### 83.5 83.5 0.0
2003-Sep-23 Tue ### ### 3.58 ### 56,181 ### 32.9 32.9 0.0
2003-Sep-22 Mon 3.54 ### 3.54 ### 106,080 ### 82.4 82.4 0.0
2003-Sep-19 Fri 3.49 3.54 3.49 3.54 191,645 ### 75.0 75.0 0.3
2003-Sep-18 Thu 3.45 3.5 3.42 3.46 70.5 70.5 0.2
2003-Sep-17 Wed ### 3.45 ### 3.43 69,781 120,372 79.3 79.3 0.2
2003-Sep-16 Tue ### ### ### ### 274,288 0 70.4 70.4 0.0
2003-Sep-15 Mon 3.4 3.4 ### ### 30.3 30.3 0.0
2003-Sep-12 Fri ### 3.41 ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 115,580 0 ### ### 0.0
2003-Sep-09 Tue ### ### 3.25 3.29 19.5 19.5 ###
2003-Sep-08 Mon ### ### 3.25 ### ### ### 0.0
2003-Sep-05 Fri 3.25 ### 3.22 3.25 35,645 57,388 ### ### 0.2
2003-Sep-04 Thu 3.26 3.26 3.21 3.25 27.5 27.5 0.2
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 3.2 3.2 ### ### 31.3 31.3 0.0
2003-Sep-01 Mon 3.25 3.25 3.2 3.2 233,077 751,673 22.4 22.4 0.2
2003-Aug-29 Fri 3.24 3.25 3.21 3.21 ### ### ###
2003-Aug-28 Thu 3.26 3.27 3.22 3.22 277,273 899,750 23.4 23.4 0.2
2003-Aug-27 Wed 3.27 3.27 3.22 3.25 111,270 361,071 ### ### 0.2
2003-Aug-26 Tue ### ### 3.24 ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 85,129 0 21.5 21.5 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 53,876 0 67.9 67.9 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 8,682 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### 3.2 ### ### ### ### 0.0
2003-Aug-06 Wed ### 3.2 ### 3.2 82.7 82.7 0.2
2003-Aug-05 Tue ### ### ### ### 69,540 0 30.3 30.3 0.0
2003-Aug-04 Mon ### ### ### ### 225,022 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 445,558 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 202,579 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 25.7 25.7 0.0
2003-Jul-29 Tue ### ### ### ### 70.9 70.9 0.0
2003-Jul-28 Mon ### ### ### ### 34,771 0 74.8 74.8 0.0
2003-Jul-25 Fri ### ### ### ### 16.8 16.8 0.0
2003-Jul-24 Thu ### ### ### ### 212,124 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 22,675 0 76.9 76.9 0.0
2003-Jul-22 Tue 3 ### ### ### 224,256 0 ### ### 0.0
2003-Jul-21 Mon ### 3 ### 3 36,579 ### ### ### 0.2
2003-Jul-18 Fri 3 3 ### 3 ### ### 0.2
2003-Jul-17 Thu 3 3 ### ### 17,750 26,625 30.5 30.5 0.0
2003-Jul-16 Wed ### 3 ### 3 157,289 ### 68.4 68.4 0.2
2003-Jul-15 Tue 3 3 ### ### ### ### 0.0
2003-Jul-14 Mon ### 3 ### 3 ### ### 0.2
2003-Jul-11 Fri ### ### ### ### 16.0 16.0 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 90,227 0 27.7 27.7 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 89.6 89.6 0.0
2003-Jul-03 Thu ### ### ### ### 41,521 0 73.9 73.9 0.0
2003-Jul-02 Wed ### ### ### ### 263,680 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### 3 79.9 79.9 0.2
2003-Jun-30 Mon ### ### 2.89 ### 82.0 82.0 0.0
2003-Jun-27 Fri 2.88 ### 2.86 ### 53,357 ### 72.1 72.1 0.0
2003-Jun-25 Wed 2.88 2.88 2.86 2.86 ### ### 0.2
2003-Jun-24 Tue 2.88 2.89 2.87 2.88 34,670 99,849 ### ### 0.2
2003-Jun-23 Mon 2.85 ### 2.85 2.88 190,255 ### ### ### 0.2
2003-Jun-20 Fri 2.84 2.85 2.83 2.85 52,456 148,975 ### ### ###
2003-Jun-19 Thu 2.81 2.85 2.81 2.85 83.2 83.2 ###
2003-Jun-18 Wed 2.83 2.83 2.79 2.8 24.7 24.7 0.2
2003-Jun-17 Tue 2.77 2.85 2.77 2.83 87.1 87.1 0.2
2003-Jun-16 Mon 2.74 2.76 2.74 2.76 ### ### 0.2
2003-Jun-13 Fri ### 2.71 ### 2.71 ### ### ###
2003-Jun-12 Thu 2.7 2.7 ### 2.7 45,440 61,344 ### ### 0.2
2003-Jun-11 Wed 2.7 2.72 2.7 2.7 75.5 75.5 0.2
2003-Jun-10 Tue 2.75 2.75 2.7 2.72 15,651 42,648 ### ### 0.2
2003-Jun-06 Fri 2.77 2.77 2.75 2.75 ### ### ###
2003-Jun-05 Thu 2.77 2.78 2.77 2.78 466,571 ### 73.3 73.3 0.2
2003-Jun-04 Wed 2.74 2.76 2.74 2.76 80.2 80.2 0.2
2003-Jun-03 Tue 2.74 2.77 2.74 2.75 ### ### ###
2003-Jun-02 Mon 2.71 2.75 2.71 2.75 ### ### ###
2003-May-30 Fri ### 2.7 ### 2.7 ### ### 0.2
2003-May-29 Thu 2.7 2.7 ### ### 31.4 31.4 0.0
2003-May-28 Wed 2.72 2.74 2.7 2.7 496,824 ### ### ### 0.2
2003-May-27 Tue 2.7 2.74 ### 2.74 ### ### 0.2
2003-May-26 Mon 2.75 2.75 2.7 2.7 ### ### 0.2
2003-May-23 Fri 2.75 2.76 2.75 2.75 ### ### ###
2003-May-22 Thu 2.75 2.75 2.71 2.74 ### ### 0.2
2003-May-21 Wed 2.7 2.76 2.7 2.76 86.7 86.7 0.2
2003-May-20 Tue 2.7 2.7 ### ### ### ### 0.0
2003-May-19 Mon 2.76 2.76 2.7 2.7 20,371 ### 13.9 13.9 0.2
2003-May-16 Fri 2.76 2.78 2.75 2.75 550,671 ### 28.1 28.1 ###
2003-May-15 Thu 2.8 2.8 2.73 2.73 13.0 13.0 ###
2003-May-14 Wed 2.76 2.8 2.76 2.77 77.6 77.6 0.2
2003-May-13 Tue 2.8 2.81 2.8 2.8 460,984 ### ### ### 0.2
2003-May-12 Mon 2.81 2.82 2.8 2.81 69.3 69.3 ###
2003-May-09 Fri 2.8 2.82 2.76 2.8 40,475 112,925 ### ### 0.2
2003-May-08 Thu 2.8 2.81 2.73 2.81 ### ### ###
2003-May-07 Wed ### 2.81 ### 2.81 210,120 ### 93.6 93.6 ###
2003-May-06 Tue ### 2.7 ### 2.7 77.9 77.9 0.2
2003-May-05 Mon ### 2.74 ### ### 92,183 ### ### ### 0.0
2003-May-02 Fri 2.54 ### 2.53 ### 89.4 89.4 0.0
2003-May-01 Thu 2.47 2.53 2.47 2.53 ### ### ###
2003-Apr-30 Wed 2.46 2.47 2.42 2.45 ### ### 0.2
2003-Apr-29 Tue 2.46 2.48 2.44 2.46 72.4 72.4 0.2
2003-Apr-28 Mon 2.47 2.48 2.46 2.46 ### ### 0.2
2003-Apr-24 Thu 2.47 2.5 2.47 2.49 27,058 ### ### ### 0.2
2003-Apr-23 Wed 2.41 2.45 2.41 2.45 84.8 84.8 0.2
2003-Apr-22 Tue ### 2.41 ### 2.41 7,551 ### 75.7 75.7 0.2
2003-Apr-17 Thu 2.4 2.4 ### ### 5,847 ### 28.6 28.6 0.0
2003-Apr-16 Wed 2.41 2.41 2.4 2.4 30,754 ### 28.4 28.4 ###
2003-Apr-15 Tue 2.4 2.41 2.4 2.4 59,280 ### 74.4 74.4 ###
2003-Apr-14 Mon 2.45 2.45 2.4 2.4 137,642 333,781 ### ### ###
2003-Apr-11 Fri ### 2.45 ### 2.45 65,250 ### ### ### 0.2
2003-Apr-10 Thu ### ### ### ### 14.3 14.3 0.0
2003-Apr-09 Wed ### ### ### ### 21,547 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 2.26 ### 2.26 ### 35,323 ### ### ### 0.0
2003-Apr-03 Thu 2.28 2.28 2.28 2.28 12,450 28,385 72.4 72.4 0.2
2003-Apr-02 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Apr-01 Tue 2.25 2.25 2.22 2.25 22,278 ### ### ### ###
2003-Mar-31 Mon 2.25 2.25 2.25 2.25 69,778 ### 73.1 73.1 ###
2003-Mar-28 Fri 2.25 2.25 2.25 2.25 59,421 ### 70.9 70.9 ###
2003-Mar-27 Thu 2.23 ### 2.23 ### 39,182 43,687 91.4 91.4 0.0
2003-Mar-26 Wed 2.24 2.28 2.23 2.25 22,757 ### ### ### ###
2003-Mar-25 Tue 2.25 2.26 2.25 2.25 ### ### ###
2003-Mar-24 Mon 2.25 2.26 2.23 2.25 78,273 175,722 79.4 79.4 ###
2003-Mar-21 Fri 2.27 2.27 2.23 2.23 105,224 236,754 ### ### ###
2003-Mar-20 Thu 2.27 2.29 2.25 2.27 ### ### 0.2
2003-Mar-19 Wed ### ### 2.27 2.27 18.3 18.3 0.2
2003-Mar-18 Tue 2.2 ### 2.2 ### 19,850 ### 92.3 92.3 0.0
2003-Mar-17 Mon ### ### 2.29 2.29 ### ### ###
2003-Mar-14 Fri ### ### ### ### 17,870 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### 2.29 2.29 30.7 30.7 ###
2003-Mar-12 Wed ### ### ### ### 32,288 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon 2.4 2.4 2.4 2.4 63,070 ### ### ### ###
2003-Mar-07 Fri 2.4 2.4 ### ### 35.8 35.8 0.0
2003-Mar-06 Thu 2.4 2.4 ### 2.4 53,220 ### 78.6 78.6 ###
2003-Mar-05 Wed ### 2.4 ### 2.4 49,471 ### ### ### ###
2003-Mar-04 Tue 2.4 2.4 ### ### ### ### 0.0
2003-Mar-03 Mon ### 2.4 ### 2.4 ### ### ###
2003-Feb-28 Fri 2.4 2.4 ### ### 27.1 27.1 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 2.45 2.45 ### ### ### ### 0.0
2003-Feb-25 Tue 2.4 2.42 2.4 2.42 87.8 87.8 0.2
2003-Feb-24 Mon 2.48 2.48 ### 2.4 334,150 414,346 10.5 10.5 ###
2003-Feb-21 Fri 2.5 2.5 2.46 2.48 14,850 36,828 ### ### 0.2
2003-Feb-20 Thu 2.5 2.53 2.5 2.5 34,250 ### 81.4 81.4 0.2
2003-Feb-19 Wed 2.5 2.58 2.5 2.5 73.7 73.7 0.2
2003-Feb-18 Tue 2.45 2.49 2.45 2.48 ### ### 0.2
2003-Feb-17 Mon 2.4 2.4 ### 2.4 ### ### ###
2003-Feb-14 Fri ### ### ### ### 8,770 0 12.5 12.5 0.0
2003-Feb-13 Thu ### 2.4 ### ### ### ### 0.0
2003-Feb-12 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Feb-11 Tue 2.43 2.43 ### 2.4 ### ### ###
2003-Feb-10 Mon 2.41 2.42 2.4 2.4 34.3 34.3 ###
2003-Feb-07 Fri ### 2.42 ### 2.4 93.1 93.1 ###
2003-Feb-06 Thu 2.52 2.52 2.4 2.45 17.1 17.1 0.2
2003-Feb-05 Wed 2.52 2.53 2.52 2.53 80.8 80.8 ###
2003-Feb-04 Tue 2.55 2.55 2.53 2.53 ### ### ###
2003-Feb-03 Mon 2.54 2.55 2.54 2.55 ### ### 0.2
2003-Jan-31 Fri 2.55 2.55 2.5 2.54 ### ### ###
2003-Jan-30 Thu 2.55 2.56 2.55 2.55 71.2 71.2 0.2
2003-Jan-29 Wed ### ### 2.53 2.53 ### ### ###
2003-Jan-28 Tue ### ### 2.58 ### 84.1 84.1 0.0
2003-Jan-24 Fri ### ### ### ### 3,070 0 73.9 73.9 0.0
2003-Jan-23 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Jan-22 Wed ### 2.72 ### 2.7 46,479 ### ### ### 0.2
2003-Jan-21 Tue ### ### ### ### 32.0 32.0 0.0
2003-Jan-20 Mon ### ### 2.55 ### ### ### 0.0
2003-Jan-17 Fri ### 2.7 ### 2.7 25,146 33,947 ### ### 0.2
2003-Jan-16 Thu 2.71 2.71 2.7 2.7 6,340 17,149 ### ### 0.2
2003-Jan-15 Wed 2.72 2.74 2.72 2.73 ### ### ###
2003-Jan-14 Tue 2.72 2.72 ### 2.72 69.7 69.7 0.2
2003-Jan-13 Mon 2.7 2.75 2.7 2.71 12,120 33,027 ### ### ###
2003-Jan-10 Fri 2.78 2.78 ### 2.7 ### ### 0.2
2003-Jan-09 Thu 2.7 2.79 2.7 2.79 70,658 193,956 90.0 90.0 ###
2003-Jan-08 Wed ### 2.7 ### ### 81,777 ### 88.1 88.1 0.0
2003-Jan-07 Tue 2.59 ### 2.55 ### ### ### 0.0
2003-Jan-06 Mon 2.56 2.58 2.55 2.58 36,675 94,071 ### ### 0.2
2003-Jan-03 Fri 2.5 2.55 2.5 2.55 60,878 ### 85.1 85.1 0.2
2003-Jan-02 Thu 2.46 2.48 2.46 2.48 ### ### 0.2
2002-Dec-31 Tue 2.49 2.49 2.49 2.49 0 0.2
2002-Dec-30 Mon 2.48 2.49 2.45 2.49 10,823 ### 74.9 74.9 0.2
2002-Dec-27 Fri 2.46 2.46 2.45 2.45 2,941 7,220 ### ### 0.2
2002-Dec-24 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
2002-Dec-23 Mon 2.44 2.45 2.44 2.45 10,820 26,454 ### ### 0.2
2002-Dec-20 Fri 2.43 2.45 2.43 2.44 17,040 41,577 ### ### 0.2
2002-Dec-19 Thu 2.44 2.45 2.43 2.45 69.5 69.5 0.2
2002-Dec-18 Wed 2.41 2.49 2.41 2.45 ### ### 0.2
2002-Dec-17 Tue 2.44 2.44 2.42 2.42 ### ### 0.2
2002-Dec-16 Mon 2.5 2.5 2.45 2.45 15.2 15.2 0.2
2002-Dec-13 Fri 2.5 2.5 2.5 2.5 69.2 69.2 0.2
2002-Dec-12 Thu 2.5 2.5 2.47 2.5 17,849 44,354 72.4 72.4 0.2
2002-Dec-11 Wed 2.47 2.5 2.44 2.5 96,256 237,752 ### ### 0.2
2002-Dec-10 Tue 2.56 2.56 2.42 2.44 ### ### 0.2
2002-Dec-09 Mon ### 2.47 ### 2.47 ### ### ###
2002-Dec-06 Fri ### ### ### ### 52,380 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 5,820 0 ### ### 0.0
2002-Dec-04 Wed ### ### 2.29 2.29 21,127 ### ### ### ###
2002-Dec-03 Tue ### ### 2.29 2.29 35,757 40,941 28.6 28.6 ###
2002-Dec-02 Mon 2.28 ### 2.28 ### 88.2 88.2 0.0
2002-Nov-29 Fri ### ### 2.27 2.28 ### ### 0.2
2002-Nov-28 Thu ### ### 2.27 2.27 56,620 ### 17.7 17.7 0.2
2002-Nov-27 Wed 2.25 ### 2.25 ### 84.7 84.7 0.0
2002-Nov-26 Tue 2.21 2.24 ### 2.24 202,374 226,658 ### ### ###
2002-Nov-25 Mon 2.2 2.2 ### ### 38,150 ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 103,781 0 ### ### 0.0
2002-Nov-21 Thu 2.2 2.2 ### ### 12,250 13,475 23.3 23.3 0.0
2002-Nov-20 Wed 2.25 2.25 ### 2.2 13.0 13.0 0.2
2002-Nov-19 Tue 2.29 2.29 2.29 2.29 ### ### ###
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 2.26 2.27 2.26 2.27 ### ### 0.2
2002-Nov-14 Thu 2.25 ### 2.25 2.26 ### ### ###
2002-Nov-13 Wed 2.46 2.5 ### ### 15,354 ### 12.9 12.9 0.0
2002-Nov-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-11 Mon 3.4 3.41 3.4 3.4 ### ### 0.2
2002-Nov-08 Fri 3.43 3.43 3.4 3.4 16,583 ### ### ### 0.2
2002-Nov-07 Thu 3.45 3.45 3.41 3.41 ### ### ###
2002-Nov-06 Wed 3.43 3.48 3.42 3.45 ### ### ###
2002-Nov-05 Tue 3.43 3.45 3.43 3.45 ### ### ###
2002-Nov-04 Mon 3.48 3.48 3.43 3.43 13,946 48,183 16.8 16.8 0.2
2002-Nov-01 Fri 3.45 3.45 3.43 3.45 74.6 74.6 ###
2002-Oct-31 Thu 3.45 3.45 3.42 3.45 15,452 53,077 ### ### ###
2002-Oct-30 Wed 3.44 3.45 3.42 3.45 ### ### ###
2002-Oct-29 Tue 3.42 3.45 3.42 3.45 7,645 ### ### ### ###
2002-Oct-28 Mon ### 3.42 ### 3.42 580 ### ### ### 0.2
2002-Oct-25 Fri 3.42 3.42 3.4 3.42 ### ### 0.2
2002-Oct-24 Thu 3.41 3.44 3.41 3.44 ### ### 0.2
2002-Oct-23 Wed 3.4 3.42 3.4 3.42 ### ### 0.2
2002-Oct-22 Tue 3.28 3.4 3.28 3.4 15,477 ### ### ### 0.2
2002-Oct-21 Mon ### ### ### 3.28 ### ### 0.2
2002-Oct-18 Fri 3.45 3.45 ### ### 31,425 ### ### ### 0.0
2002-Oct-17 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Oct-16 Wed 3.5 3.5 3.5 3.5 73.1 73.1 0.3
2002-Oct-15 Tue 3.49 3.54 3.45 3.54 22,647 79,151 ### ### 0.3
2002-Oct-14 Mon 3.56 3.56 3.5 3.5 16.6 16.6 0.3
2002-Oct-11 Fri 3.53 3.55 3.53 3.55 1,954 ### 77.2 77.2 ###
2002-Oct-10 Thu ### ### 3.53 3.53 16,026 28,285 ### ### 0.3
2002-Oct-09 Wed 3.58 ### 3.57 3.59 22,288 39,784 80.9 80.9 ###
2002-Oct-08 Tue 3.58 3.58 3.57 3.58 ### ### 0.3
2002-Oct-07 Mon ### ### 3.57 3.57 6,720 ### 28.6 28.6 0.3
2002-Oct-04 Fri ### ### ### ### 8,585 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### 3.58 3.58 13,329 23,858 ### ### 0.3
2002-Oct-01 Tue ### ### 3.55 ### 74.1 74.1 0.0
2002-Sep-30 Mon ### ### ### ### 17,422 0 ### ### 0.0
2002-Sep-27 Fri 3.76 3.8 3.75 3.75 ### ### 0.3
2002-Sep-26 Thu 3.8 3.8 3.75 3.8 115,025 ### ### ### ###
2002-Sep-25 Wed 3.75 3.8 3.7 3.8 90.1 90.1 ###
2002-Sep-24 Tue 3.8 3.8 3.76 3.8 82.4 82.4 ###
2002-Sep-23 Mon 3.79 3.8 3.79 3.8 11,650 ### ### ### ###
2002-Sep-20 Fri 3.82 3.82 3.8 3.8 28,840 109,880 27.5 27.5 ###
2002-Sep-19 Thu 3.8 3.82 3.79 3.82 66,172 251,784 81.3 81.3 0.3
2002-Sep-18 Wed 3.74 3.81 3.74 3.81 110,686 ### 88.0 88.0 0.3
2002-Sep-17 Tue 3.74 3.74 3.71 3.74 ### ### 0.3
2002-Sep-16 Mon ### ### ### ### 4,772 0 82.2 82.2 0.0
2002-Sep-13 Fri ### ### ### ### 7,242 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 30.4 30.4 0.0
2002-Sep-11 Wed 3.73 3.74 ### ### 29,028 54,282 14.0 14.0 0.0
2002-Sep-10 Tue 3.71 3.74 3.71 3.73 166,982 ### 80.9 80.9 ###
2002-Sep-09 Mon 3.75 3.75 3.75 3.75 265,042 ### ### ### 0.3
2002-Sep-06 Fri 3.8 3.81 3.75 3.75 14,358 54,273 24.9 24.9 0.3
2002-Sep-05 Thu 3.79 3.8 3.79 3.8 ### ### ###
2002-Sep-04 Wed 3.78 3.79 3.76 3.79 11,640 43,941 78.4 78.4 ###
2002-Sep-03 Tue 3.76 3.8 3.76 3.8 77.1 77.1 ###
2002-Sep-02 Mon 3.77 3.77 3.77 3.77 0 ###
2002-Aug-30 Fri 3.79 3.79 3.77 3.77 2,342 8,852 24.3 24.3 ###
2002-Aug-29 Thu 3.71 3.75 3.71 3.75 ### ### 0.3
2002-Aug-28 Wed 3.74 3.74 ### 3.72 ### ### 0.3
2002-Aug-27 Tue 3.75 3.75 3.74 3.74 31.7 31.7 0.3
2002-Aug-26 Mon 3.76 3.76 3.74 3.75 30,558 ### ### ### 0.3
2002-Aug-23 Fri 3.78 3.78 3.75 3.77 15,170 ### 31.1 31.1 ###
2002-Aug-22 Thu 3.75 3.75 ### 3.71 43,021 ### 22.6 22.6 ###
2002-Aug-21 Wed 3.85 3.85 3.79 3.79 18.2 18.2 ###
2002-Aug-20 Tue 3.81 3.85 3.79 3.85 142,050 ### 80.0 80.0 0.3
2002-Aug-19 Mon 3.7 3.81 3.7 3.79 78,242 ### 87.7 87.7 ###
2002-Aug-16 Fri ### 3.71 ### ### 71.8 71.8 0.0
2002-Aug-15 Thu ### 3.75 ### ### 65,944 123,645 ### ### 0.0
2002-Aug-14 Wed 3.55 ### 3.5 ### ### ### 0.0
2002-Aug-13 Tue 3.4 3.42 3.4 3.42 ### ### 0.2
2002-Aug-12 Mon ### 3.4 ### 3.4 87.7 87.7 0.2
2002-Aug-09 Fri ### ### 3.25 ### 14,454 23,487 69.8 69.8 0.0
2002-Aug-08 Thu 3.26 ### 3.26 ### 79.1 79.1 0.0
2002-Aug-07 Wed 3.25 3.25 3.22 3.22 2,875 ### ### ### 0.2
2002-Aug-06 Tue ### ### 3.25 3.25 ### ### 0.2
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 157,779 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 3.26 ### 3.24 3.25 31.6 31.6 0.2
2002-Jul-29 Mon 3.2 3.25 ### 3.25 80.4 80.4 0.2
2002-Jul-26 Fri ### 3.2 ### 3.2 ### ### 0.2
2002-Jul-25 Thu ### ### ### ### 37,350 0 71.7 71.7 0.0
2002-Jul-24 Wed ### ### ### ### 19,729 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 25,628 0 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 20.9 20.9 0.0
2002-Jul-19 Fri ### ### 3.27 3.27 26,159 ### 28.1 28.1 ###
2002-Jul-18 Thu ### ### 3.29 ### ### ### 0.0
2002-Jul-17 Wed 3.2 ### 3.2 3.25 76,177 121,883 ### ### 0.2
2002-Jul-16 Tue ### ### ### ### 89.8 89.8 0.0
2002-Jul-15 Mon ### ### 3 3 33,021 ### 21.5 21.5 0.2
2002-Jul-12 Fri ### ### ### ### 33,850 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 32.7 32.7 0.0
2002-Jul-10 Wed 3 ### 3 3 ### ### 0.2
2002-Jul-09 Tue 3 ### 3 ### 15,824 ### 77.5 77.5 0.0
2002-Jul-08 Mon ### ### ### ### 15,175 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 95.0 95.0 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### 3 ### ### 7,286 10,929 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 3 3 ### ### 6,825 ### ### ### 0.0
2002-Jun-28 Fri ### ### ### 3 104,440 0 69.1 69.1 0.2
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 3 3 ### 3 33,387 50,080 82.4 82.4 0.2
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 84.9 84.9 0.0
2002-Jun-21 Fri ### ### ### ### 5,750 0 ### ### 0.0
2002-Jun-20 Thu ### ### 3 ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### 3 ### 3 37,459 56,188 92.3 92.3 0.2
2002-Jun-17 Mon ### ### ### ### 45,449 0 18.6 18.6 0.0
2002-Jun-14 Fri ### ### ### 3 117,970 0 12.2 12.2 0.2
2002-Jun-13 Thu ### ### ### ### 13,926 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 14,854 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 14,243 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### 3.2 ### 3.2 65,084 ### 81.9 81.9 0.2
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 6,889 0 74.6 74.6 0.0
2002-May-30 Thu 3.2 3.2 ### 3.2 56,250 ### ### ### 0.2
2002-May-29 Wed ### ### ### ### 23.3 23.3 0.0
2002-May-28 Tue 3.2 3.23 ### ### ### ### 0.0
2002-May-27 Mon ### 3.2 ### 3.2 12,870 ### 82.8 82.8 0.2
2002-May-24 Fri ### ### ### ### 121,156 0 21.7 21.7 0.0
2002-May-23 Thu ### ### 3.2 3.2 12.2 12.2 0.2
2002-May-22 Wed ### ### ### ### 12,141 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 27,085 0 29.4 29.4 0.0
2002-May-20 Mon ### ### ### ### 46,750 0 80.0 80.0 0.0
2002-May-17 Fri 3.4 3.4 ### ### 17.1 17.1 0.0
2002-May-16 Thu 3.41 3.42 ### 3.4 ### ### 0.2
2002-May-15 Wed ### 3.41 ### 3.41 22,079 37,644 ### ### ###
2002-May-14 Tue ### ### ### ### 14,020 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 73,445 0 ### ### 0.0
2002-May-09 Thu 3.25 3.25 ### ### 116,679 ### ### ### 0.0
2002-May-08 Wed 3.26 3.26 ### 3.25 68,340 ### 27.2 27.2 0.2
2002-May-07 Tue 3.4 3.4 ### ### 24.5 24.5 0.0
2002-May-06 Mon ### 3.43 ### 3.43 6,670 ### 87.3 87.3 0.2
2002-May-03 Fri 3.43 3.44 3.4 3.44 72.2 72.2 0.2
2002-May-02 Thu 3.45 3.45 3.41 3.41 37,071 127,153 ### ### ###
2002-May-01 Wed 3.46 3.46 3.45 3.45 32.4 32.4 ###
2002-Apr-30 Tue 3.45 3.46 3.45 3.46 77.3 77.3 0.2
2002-Apr-29 Mon 3.45 3.51 3.45 3.45 ### ### ###
2002-Apr-26 Fri 3.48 3.48 3.45 3.45 35,281 122,248 24.3 24.3 ###
2002-Apr-24 Wed 3.47 3.47 3.47 3.47 10,683 37,070 ### ### 0.2
2002-Apr-23 Tue 3.45 3.47 3.45 3.45 75.1 75.1 ###
2002-Apr-22 Mon 3.42 3.46 3.42 3.45 77,481 ### ### ### ###
2002-Apr-19 Fri 3.49 3.49 3.4 3.4 ### ### 0.2
2002-Apr-18 Thu 3.46 3.49 3.45 3.49 ### ### ###
2002-Apr-17 Wed 3.41 3.49 3.41 3.45 10,045 34,655 82.0 82.0 ###
2002-Apr-16 Tue 3.42 3.42 3.41 3.41 31.8 31.8 ###
2002-Apr-15 Mon 3.5 3.5 3.48 3.48 29.3 29.3 0.2
2002-Apr-12 Fri 3.54 3.54 3.48 3.51 ### ### ###
2002-Apr-11 Thu 3.5 3.52 3.5 3.52 78.2 78.2 ###
2002-Apr-10 Wed 3.51 3.51 3.46 3.48 26.9 26.9 0.2
2002-Apr-09 Tue 3.5 3.5 3.45 3.5 ### ### 0.3
2002-Apr-08 Mon 3.5 3.51 3.5 3.5 34,825 ### ### ### 0.3
2002-Apr-05 Fri 3.5 3.54 3.5 3.5 ### ### 0.3
2002-Apr-04 Thu 3.45 3.53 3.45 3.5 ### ### 0.3
2002-Apr-03 Wed 3.5 3.5 ### 3.46 67,440 118,020 ### ### 0.2
2002-Apr-02 Tue 3.58 3.58 3.5 3.5 ### ### 0.3
2002-Mar-28 Thu 3.58 3.58 3.56 3.58 11,222 ### ### ### 0.3
2002-Mar-27 Wed ### ### 3.51 3.51 ### ### ###
2002-Mar-26 Tue ### ### ### ### 10,455 0 35.3 35.3 0.0
2002-Mar-25 Mon ### ### ### ### 13,980 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu 3.55 ### 3.52 3.59 ### ### ###
2002-Mar-20 Wed 3.53 3.53 3.5 3.5 26.4 26.4 0.3
2002-Mar-19 Tue 3.5 3.55 3.5 3.55 ### ### ###
2002-Mar-18 Mon 3.48 3.5 3.45 3.5 ### ### 0.3
2002-Mar-15 Fri 3.44 3.5 3.4 3.5 182,821 ### ### ### 0.3
2002-Mar-14 Thu 3.574 3.574 3.42 3.45 ### ### ###
2002-Mar-13 Wed 3.55 3.58 3.51 3.58 ### ### 0.3
2002-Mar-12 Tue 3.642 3.642 3.5 3.55 ### ### ###
2002-Mar-11 Mon ### ### ### ### 11,520 0 13.5 13.5 0.0
2002-Mar-08 Fri 3.55 ### 3.55 ### 88.0 88.0 0.0
2002-Mar-07 Thu 3.5 3.55 3.48 3.55 78.9 78.9 ###
2002-Mar-06 Wed 3.5 3.51 3.45 3.5 249,420 867,981 69.8 69.8 0.3
2002-Mar-05 Tue 3.76 3.79 3.5 3.5 146,823 ### ### ### 0.3
2002-Mar-04 Mon 3.75 3.76 3.71 3.76 51,523 ### 76.0 76.0 0.3
2002-Mar-01 Fri 3.75 3.75 3.58 3.7 14,447 52,948 ### ### 0.3
2002-Feb-28 Thu ### 3.8 3.7 3.75 ### ### 0.3
2002-Feb-27 Wed 3.76 3.8 3.76 3.8 4,278 16,170 82.7 82.7 ###
2002-Feb-26 Tue 3.8 3.8 3.76 3.76 10,751 ### 30.8 30.8 0.3
2002-Feb-25 Mon 3.82 3.82 3.78 3.8 42,425 ### 33.5 33.5 ###
2002-Feb-22 Fri 3.81 3.82 3.8 3.82 72.1 72.1 0.3
2002-Feb-21 Thu 3.82 3.85 3.79 3.82 ### ### 0.3


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:10:17 thru 2024-04-25 17:10:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000