End of day Prices (full format), 450 Days for (ONC) ONCARD INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2015-Nov-24 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.44
| ###
| 0.4
|
|
| 89.5
| 89.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.687
| ###
| ###
| 1,089,648
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.585
| ###
| 0.585
| ###
| 687,124
| 200,983
| 94.0
| 94.0
| 0.0 |
2015-Nov-16 Mon
| 0.58
| ###
| 0.575
| 0.575
| 1,144,388
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| 0.52
| 0.57
| 0.5
| 0.57
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| ###
| ###
| 0.5
| 0.55
| 2,599,351
| ###
| 0.7
| 0.7
| ### |
2015-Nov-10 Tue
| ###
| 0.85
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| 0.57
|
|
| 99.9
| 99.9
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.28
| ###
| ###
| ###
| 450,742
| 0
| 95.7
| 95.7
| 0.0 |
2015-Oct-23 Fri
| 0.345
| 0.345
| 0.26
| 0.27
| 308,783
| ###
| 0.1
| 0.1
| ### |
2015-Oct-22 Thu
| ###
| ###
| 0.325
| 0.325
| 298,242
| ###
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.385
| 0.385
| ###
| ###
| 180,023
| 34,654
| 1.1
| 1.1
| 0.0 |
2015-Oct-20 Tue
| 0.41
| 0.42
| 0.375
| 0.375
|
|
| 3.2
| 3.2
| ### |
2015-Oct-19 Mon
| 0.375
| ###
| 0.375
| 0.4
|
|
| 96.5
| 96.5
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.42
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.42
| 0.43
| 0.375
| 0.375
| 76,683
| ###
| 1.5
| 1.5
| ### |
2015-Oct-14 Wed
| 0.48
| 0.5
| 0.4
| 0.4
| 273,844
| 123,229
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.345
| 0.43
| 0.345
| 0.42
| 96,187
| 37,272
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.44
| 0.44
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 33,570
| 15,442
| 6.3
| 6.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.47
| 0.5
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Oct-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 93.1
| 93.1
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 14,484
| 0
| 17.3
| 17.3
| 0.0 |
2015-Sep-28 Mon
| 0.45
| ###
| 0.42
| 0.42
| 204,287
| ###
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.455
| 0.455
| 0.43
| 0.45
| 169,327
| 74,927
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.4
| 0.46
| 0.4
| 0.46
| 57,877
| 24,887
| 98.8
| 98.8
| 0.0 |
2015-Sep-23 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| 0.4
| ###
| ###
| 30,750
| 6,150
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.41
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.43
| 0.5
| 0.43
| 0.45
| 331,640
| ###
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 0.43
| ###
| ###
| ###
| 198,653
| 0
| 4.9
| 4.9
| 0.0 |
2015-Sep-14 Mon
| ###
| 0.46
| ###
| ###
| 737,181
| 169,551
| 99.8
| 99.8
| 0.0 |
2015-Sep-11 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 455,070
| 126,281
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| ###
| ###
| 0.27
| 0.28
| 257,970
| 34,825
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| 0.22
| ###
| 0.21
| 387,340
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 5,824
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 174,274
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| 0.2
| ###
| 0.2
| 12,770
| 1,277
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 0.175
| ###
| 273,246
| ###
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 130,825
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| 0.2
| ###
| ###
| 149,780
| 14,978
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.185
| ###
| 0.185
| ###
| 47,820
| 4,423
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 0.185
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 107,650
| 0
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 3,050
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 9,250
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.175
| ###
| ###
| 158,645
| 13,881
| 90.5
| 90.5
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 283,125
| 0
| 94.8
| 94.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Jun-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 110,526
| 20,447
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| ###
| ###
| 0.185
| ###
| 23,250
| 2,150
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 87.7
| 87.7
| ### |
2015-Jun-10 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 195,751
| 0
| 92.4
| 92.4
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 667,724
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 20,378
| 4,279
| ###
| ###
| ### |
2015-May-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 194,754
| ###
| ###
| ###
| ### |
2015-May-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 10,872
| 2,283
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 1,368,782
| 287,444
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-May-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 10,581
| 2,222
| ###
| ###
| ### |
2015-May-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-May-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-May-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 404,624
| 84,971
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 223,244
| 46,881
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 28,580
| ###
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2015-Mar-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 76,986
| 15,782
| 93.2
| 93.2
| ### |
2015-Mar-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 105,277
| 21,055
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 5,177
| ###
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 181,078
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 16,174
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 21,986
| ###
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.2
| 16.2
| 0.0 |
2015-Feb-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.29
| ###
| 0.29
| 0.29
| 1,221,449
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 5,715,827
| 1,657,589
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 12.6
| 12.6
| ### |
2015-Feb-12 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 278,750
| 80,140
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 881,726
| ###
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.287
| 0.287
| 0.287
| 0.287
| 34,770
| 9,978
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.287
| 0.287
| 0.287
| 0.287
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.285
| 0.29
| 0.285
| 0.287
|
|
| 75.8
| 75.8
| ### |
2015-Jan-30 Fri
| 0.29
| 0.29
| 0.287
| 0.287
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| 0.29
| 0.29
| 0.285
| 0.287
| 862,750
| 248,040
| ###
| ###
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.2
| 8.2
| 0.0 |
2015-Jan-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.9
| 8.9
| 0.0 |
2015-Jan-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.9
| 9.9
| 0.0 |
2015-Jan-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 52,128
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 338,229
| ###
| 91.8
| 91.8
| 0.0 |
2014-Dec-11 Thu
| 0.23
| 0.25
| 0.23
| 0.24
| 951,855
| 228,445
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-09 Tue
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.2
| 0.25
| 0.2
| 0.25
| 284,240
| 63,954
| 99.8
| 99.8
| 0.0 |
2014-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 19,040
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 7,041
| 1,584
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 1,131,526
| ###
| ###
| ###
| ### |
2014-Nov-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 9,748
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 17,548
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 127,025
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Oct-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| ###
| 0.225
| ###
| 0.225
| 313,258
| 35,241
| 94.3
| 94.3
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 18,372
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 205,250
| 0
| 83.3
| 83.3
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.2
| 0.2
| 90,682
| ###
| 16.4
| 16.4
| 0.0 |
2014-Oct-10 Fri
| 0.21
| 0.21
| ###
| 0.21
| 125,689
| ###
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 90.3
| 90.3
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 22,748
| 0
| 94.1
| 94.1
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 42,372
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 153,588
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.26
| 0.26
| 0.24
| 0.25
| 689,259
| ###
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 124,189
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.7
| 97.7
| ### |
2014-Sep-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.25
| 0.25
| ###
| ###
| 260,959
| ###
| 0.1
| 0.1
| 0.0 |
2014-Aug-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 162,257
| 39,752
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 7
| 1
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 7,680
| 1,920
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.9
| 3.9
| 0.0 |
2014-Jul-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 2,058
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 174
| 41
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jul-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 252
| 70
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 2,250
| ###
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 17,620
| 4,845
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 51,520
| ###
| 93.9
| 93.9
| ### |
2014-Jun-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| 0.27
| 0.27
| 0.245
| 0.26
| 32,820
| 8,451
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 9,350
| ###
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 3.2
| 3.2
| 0.0 |
2014-Jun-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Jun-10 Tue
| ###
| ###
| 0.28
| 0.29
| 330,071
| ###
| ###
| ###
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 13,785
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 178,250
| 48,127
| 95.7
| 95.7
| ### |
2014-May-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 124,784
| 30,884
| 85.5
| 85.5
| 0.0 |
2014-May-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 1,250
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 0.25
| ###
| 0.25
| 0.25
| 53,345
| ###
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 0.245
| 0.245
| 190,147
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 86.9
| 86.9
| 0.0 |
2014-May-01 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2014-Apr-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 31,382
| 7,374
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.23
| ###
| 0.23
| ###
| 34,179
| ###
| 86.3
| 86.3
| 0.0 |
2014-Apr-23 Wed
| 0.185
| 0.23
| 0.185
| 0.23
| 110,779
| 22,986
| 99.7
| 99.7
| ### |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2014-Mar-24 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.257
| 0.257
| 0.257
| 0.257
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.4
| 88.4
| 0.0 |
2014-Mar-14 Fri
| 0.275
| 0.275
| 0.255
| 0.26
| 516,883
| 136,973
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.6
| 18.6
| ### |
2014-Mar-11 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 35,643
| ###
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 17,857
| ###
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 73,123
| ###
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 10.3
| 10.3
| ### |
2014-Feb-28 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 84.3
| 84.3
| ### |
2014-Feb-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 63,841
| ###
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 58,823
| 16,176
| ###
| ###
| ### |
|