Listing Code | ONQ |
Listing Name | ON Q GROUP LIMITED |
GICS Sector | Software & Services |
ISIN Name | ON Q GROUP LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ONQ3 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
---|---|---|---|---|---|---|---|---|---|
2014-Sep-05 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Sep-04 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Sep-03 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Sep-02 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Sep-01 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-29 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-28 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-27 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-26 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-25 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-22 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-21 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-20 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-19 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-18 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-15 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-14 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-13 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-12 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-11 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-08 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-07 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-06 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-05 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-04 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Aug-01 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-31 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-30 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-29 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-28 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-25 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-24 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-23 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-22 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-21 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-18 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-17 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-16 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-15 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-14 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-11 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-10 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-09 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-08 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-07 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-04 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-03 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-02 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jul-01 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-30 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-27 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-26 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-25 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-24 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-23 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-20 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-19 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-18 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-17 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-16 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-13 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-12 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-11 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-10 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-06 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-05 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-04 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-03 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jun-02 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-30 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-29 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-28 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-27 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-26 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-23 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-22 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-21 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-20 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-19 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-16 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-15 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-14 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-13 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-12 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-09 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-08 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-07 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-06 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-05 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-02 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-May-01 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-30 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-29 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-28 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-24 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-23 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-22 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-17 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-16 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-15 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-14 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-11 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-10 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-09 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-08 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-07 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-04 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-03 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-02 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Apr-01 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-31 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-28 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-27 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-26 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-25 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-24 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-21 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-20 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-19 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-18 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-17 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-14 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-13 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-12 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-11 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-10 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-07 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-06 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-05 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-04 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Mar-03 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-28 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-27 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-26 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-25 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-24 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-21 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-20 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-19 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-18 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-17 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-14 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-13 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-12 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-11 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-10 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-07 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-06 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-05 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-04 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Feb-03 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-31 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-30 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-29 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-28 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-24 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-23 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-22 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-21 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-20 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-17 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-16 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-15 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-14 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-13 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-10 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-09 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-08 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-07 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-06 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-03 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2014-Jan-02 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-31 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-30 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-27 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-24 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-23 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-20 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-19 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-18 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-17 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-16 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-13 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-12 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-11 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-10 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-09 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-06 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-05 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-04 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-03 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Dec-02 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-29 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-28 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-27 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-26 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-25 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-22 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-21 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-20 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-19 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-18 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-15 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-14 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-13 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-12 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-11 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-08 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-07 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-06 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-05 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-04 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Nov-01 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-31 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-30 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-29 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-28 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-25 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-24 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-23 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-22 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-21 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-18 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-17 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-16 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-15 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-14 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-11 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-10 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-09 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-08 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-07 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-04 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-03 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-02 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Oct-01 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-30 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-27 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-26 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-25 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-24 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-23 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-20 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-19 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-18 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-17 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-16 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-13 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-12 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-11 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-10 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-09 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-06 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-05 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-04 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-03 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Sep-02 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-30 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-29 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-28 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-27 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-26 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-23 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-22 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-21 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-20 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-19 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-16 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-15 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-14 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-13 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-12 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-09 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-08 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-07 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-06 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-05 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-02 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Aug-01 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-31 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-30 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-29 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-26 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-25 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-24 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-23 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-22 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-19 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-18 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-17 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-16 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-15 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-12 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-11 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-10 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-09 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-08 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-05 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-04 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-03 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-02 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jul-01 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-28 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-27 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-26 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-25 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-24 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-21 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-20 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-19 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-18 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-17 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-14 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-13 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-12 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-11 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-07 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-06 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-05 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-04 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jun-03 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-31 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-30 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-29 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-28 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-27 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-24 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-23 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-22 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-21 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-20 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-17 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-16 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-15 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-14 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-13 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-10 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-09 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-08 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-07 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-06 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-03 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-02 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-May-01 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-30 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-29 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-26 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-24 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-23 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-22 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-19 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-18 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-17 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-16 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-15 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-12 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-11 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-10 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-09 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-08 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-05 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-04 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-03 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Apr-02 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-28 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-27 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-26 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-25 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-22 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-21 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-20 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-19 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-18 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-15 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-14 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-13 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-12 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-11 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-08 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-07 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-06 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-05 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-04 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Mar-01 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-28 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-27 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-26 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-25 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-22 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-21 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-20 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-19 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-18 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-15 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-14 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-13 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-12 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-11 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-08 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-07 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-06 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-05 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-04 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Feb-01 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-31 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-30 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-29 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-25 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-24 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-23 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-22 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-21 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-18 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-17 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-16 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-15 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-14 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-11 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-10 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-09 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-08 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-07 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-04 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-03 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2013-Jan-02 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-31 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-28 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-27 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-24 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-21 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-20 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-19 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-18 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-17 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-14 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-13 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-12 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-11 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-10 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-07 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-06 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-05 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-04 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Dec-03 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-30 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-29 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-28 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-27 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-26 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-23 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-22 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-21 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-20 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-19 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-16 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-15 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-14 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-13 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-12 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-09 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-08 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-07 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-06 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-05 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-02 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Nov-01 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-31 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-30 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-29 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-26 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-25 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-24 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-23 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-22 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-19 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-18 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-17 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-16 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-15 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-12 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-11 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-10 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-09 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-08 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-05 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-04 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-03 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-02 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Oct-01 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-28 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-27 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-26 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-25 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-24 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-21 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-20 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-19 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-18 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-17 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-14 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-13 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-12 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-11 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-10 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-07 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-06 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-05 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-04 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Sep-03 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-31 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-30 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-29 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-28 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-27 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-24 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-23 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-22 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-21 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-20 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-17 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-16 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-15 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-14 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-13 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-10 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-09 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-08 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-07 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-06 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-03 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-02 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Aug-01 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-30 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-27 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-26 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-25 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-24 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-23 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-20 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-19 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-18 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-17 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-13 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-12 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-11 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-10 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-09 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-06 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-05 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-04 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-03 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jul-02 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-29 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-28 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-27 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-26 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-25 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-22 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-21 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-20 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-19 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-18 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-15 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-14 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-13 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-12 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-08 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-07 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-06 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-05 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-04 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Jun-01 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-31 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-30 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-29 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-28 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-25 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-24 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-23 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-22 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-21 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-18 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-17 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-16 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-15 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-14 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-11 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-10 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-09 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-08 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-07 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-04 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-03 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-02 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-May-01 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Apr-30 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Apr-27 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Apr-26 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Apr-24 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2012-Apr-23 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 |