Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 07:00:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPC) OPTICOMM LTD Daily Prices...

     Prev Section TOC    Company Info for OPC    Limits Next Section


Company Details for (OPC) OPTICOMM LTD

Listing Code OPC
Listing Name OPTICOMM LTD
GICS Sector Telecommunication Services
ISIN Name OPTIMA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPC8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for OPC .. Friday 13th November 2020

OPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 ### 0.0
MAX 6.89 4,735,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPC    Bottom Next Section



End of day Prices (full format),

1200 Days for (OPC) OPTICOMM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Nov-23 Mon 6.71 6.71 6.71 6.71 0 ###
2020-Nov-20 Fri 6.71 6.71 6.71 6.71 0 ###
2020-Nov-19 Thu 6.71 6.71 6.71 6.71 0 ###
2020-Nov-18 Wed 6.71 6.71 6.71 6.71 0 ###
2020-Nov-17 Tue 6.71 6.71 6.71 6.71 0 ###
2020-Nov-16 Mon 6.71 6.71 6.71 6.71 0 ###
2020-Nov-13 Fri 6.7 6.89 6.7 6.71 627,574 ### ### ### ###
2020-Nov-12 Thu ### 6.82 ### 6.73 535,743 1,826,883 ### ### ###
2020-Nov-11 Wed 6.7 6.77 6.57 6.7 62.9 62.9 0.5
2020-Nov-10 Tue ### 6.74 6.55 6.55 667,180 ### ### ### 0.5
2020-Nov-09 Mon ### 6.7 ### 6.7 58.0 58.0 0.5
2020-Nov-06 Fri ### 6.75 6.59 6.7 481,479 ### 75.5 75.5 0.5
2020-Nov-05 Thu 6.46 ### 6.46 ### ### ### 0.0
2020-Nov-04 Wed 6.52 6.52 6.47 6.5 31.7 31.7 0.5
2020-Nov-03 Tue 6.71 6.71 ### ### ### ### 0.0
2020-Nov-02 Mon 6.77 6.77 ### 6.72 31,623 107,043 49.4 49.4 0.5
2020-Oct-30 Fri 6.7 6.75 ### 6.7 77.4 77.4 0.5
2020-Oct-29 Thu ### 6.7 ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 10,142 0 ### ### 0.0
2020-Oct-26 Mon 6.75 6.8 ### ### 467,774 ### 37.8 37.8 0.0
2020-Oct-23 Fri 6.7 6.71 ### 6.7 83,588 ### 70.2 70.2 0.5
2020-Oct-22 Thu 6.7 6.72 6.7 6.7 ### ### 0.5
2020-Oct-21 Wed 6.74 6.74 6.7 6.7 161,649 1,086,281 34.3 34.3 0.5
2020-Oct-20 Tue 6.71 6.75 6.7 6.75 359,449 ### 73.1 73.1 0.5
2020-Oct-19 Mon 6.78 6.78 ### 6.7 30.9 30.9 0.5
2020-Oct-16 Fri ### 6.71 ### 6.7 70.0 70.0 0.5
2020-Oct-15 Thu ### 6.7 ### ### 236,455 792,124 69.9 69.9 0.0
2020-Oct-14 Wed 6.5 6.52 6.5 6.52 1,470,478 ### ### ### 0.5
2020-Oct-13 Tue 6.5 6.54 6.5 6.51 594,886 3,878,656 ### ### ###
2020-Oct-12 Mon ### 6.55 ### 6.5 95.2 95.2 0.5
2020-Oct-09 Fri ### ### ### ### 21.6 21.6 0.0
2020-Oct-08 Thu 6 ### ### ### 114,540 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 32,845 0 27.2 27.2 0.0
2020-Oct-06 Tue ### ### ### ### 526,552 0 ### ### 0.0
2020-Oct-05 Mon 6 ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 45.4 45.4 0.0
2020-Oct-01 Thu ### ### ### ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 114,659 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 17,085 0 ### ### 0.0
2020-Sep-28 Mon 6 ### ### ### 67.0 67.0 0.0
2020-Sep-25 Fri 6 ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### 6 52,159 0 44.0 44.0 0.4
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 33.6 33.6 0.0
2020-Sep-18 Fri ### ### ### ### 32.8 32.8 0.0
2020-Sep-17 Thu 6 ### ### ### 794,445 0 82.1 82.1 0.0
2020-Sep-16 Wed ### ### ### ### 64.4 64.4 0.0
2020-Sep-15 Tue 5.7 ### 5.7 6 91.6 91.6 0.4
2020-Sep-14 Mon ### 5.7 ### ### 97,040 ### ### ### 0.0
2020-Sep-11 Fri 5.72 5.73 5.7 5.71 220,626 1,260,877 ### ### 0.4
2020-Sep-10 Thu 5.72 5.75 5.71 5.73 ### ### ###
2020-Sep-09 Wed ### 5.72 ### 5.71 1,073,775 ### 73.7 73.7 0.4
2020-Sep-08 Tue ### 5.73 5.57 ### 1,708,780 ### 67.7 67.7 0.0
2020-Sep-07 Mon ### ### ### ### 21,770 0 30.4 30.4 0.0
2020-Sep-04 Fri ### ### ### ### 25,623 0 73.3 73.3 0.0
2020-Sep-03 Thu ### ### ### ### 32.2 32.2 0.0
2020-Sep-02 Wed ### ### ### ### 31,174 0 35.0 35.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### 5.21 5.075 ### 122,349 629,179 ### ### 0.0
2020-Aug-28 Fri 5.2 5.22 ### ### 67,928 ### 35.1 35.1 0.0
2020-Aug-27 Thu ### ### ### ### 127,276 0 38.6 38.6 0.0
2020-Aug-26 Wed ### 5.2 ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### 5.2 ### ### 71.0 71.0 0.0
2020-Aug-24 Mon 5.25 5.28 ### ### 159,978 422,341 29.0 29.0 0.0
2020-Aug-21 Fri 5.2 5.26 5.2 5.23 77,244 403,986 ### ### ###
2020-Aug-20 Thu 5.25 5.25 ### ### 86,875 228,046 28.6 28.6 0.0
2020-Aug-19 Wed 5.23 5.24 5.21 5.23 68,225 356,475 ### ### ###
2020-Aug-18 Tue ### 5.25 ### 5.21 140,522 368,870 66.7 66.7 0.4
2020-Aug-17 Mon 5.21 5.28 ### ### 31.0 31.0 0.0
2020-Aug-14 Fri 5.22 5.27 ### 5.21 29.7 29.7 0.4
2020-Aug-13 Thu 5.23 5.28 5.2 5.21 96,144 ### 37.4 37.4 0.4
2020-Aug-12 Wed 5.23 5.25 ### ### 252,745 663,455 37.5 37.5 0.0
2020-Aug-11 Tue 5.22 5.26 5.22 5.25 125,274 ### ### ### 0.4
2020-Aug-10 Mon 5.25 5.26 5.21 5.25 ### ### 0.4
2020-Aug-07 Fri 5.27 5.29 5.22 5.24 80,640 ### ### ### 0.4
2020-Aug-06 Thu 5.25 5.26 5.21 5.21 ### ### 0.4
2020-Aug-05 Wed 5.28 5.28 5.24 5.24 27.8 27.8 0.4
2020-Aug-04 Tue 5.24 5.26 5.22 5.25 ### ### 0.4
2020-Aug-03 Mon 5.25 5.26 ### 5.21 26,756 ### 39.9 39.9 0.4
2020-Jul-31 Fri ### ### ### 5.2 31.8 31.8 ###
2020-Jul-30 Thu ### ### 5.24 5.28 37.1 37.1 0.4
2020-Jul-29 Wed ### ### 5.28 ### ### ### 0.0
2020-Jul-28 Tue 5.2 ### 5.2 5.28 ### ### 0.4
2020-Jul-27 Mon 5.2 5.22 ### 5.2 129,025 336,755 61.3 61.3 ###
2020-Jul-24 Fri ### 5.22 ### 5.2 71,971 187,844 ### ### ###
2020-Jul-23 Thu ### 5.21 ### ### 85,879 ### 62.8 62.8 0.0
2020-Jul-22 Wed ### 5.2 ### ### 21,524 ### 41.0 41.0 0.0
2020-Jul-21 Tue ### 5.24 ### 5.22 ### ### 0.4
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### 5.21 ### ### 212,186 552,744 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 29.7 29.7 0.0
2020-Jul-14 Tue ### ### ### ### 225,059 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 44,682 0 37.2 37.2 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 205,974 0 74.0 74.0 0.0
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue ### 5.2 ### ### 53,948 ### 39.7 39.7 0.0
2020-Jul-06 Mon 5.2 5.2 ### ### 44,022 114,457 ### ### 0.0
2020-Jul-03 Fri ### 5.2 ### ### 78.7 78.7 0.0
2020-Jul-02 Thu ### ### ### ### 26.4 26.4 0.0
2020-Jul-01 Wed ### 5.2 ### ### 55,083 ### 64.6 64.6 0.0
2020-Jun-30 Tue ### ### ### ### 91,780 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 92,658 0 ### ### 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 81.8 81.8 0.0
2020-Jun-24 Wed ### ### 5.27 ### ### ### 0.0
2020-Jun-23 Tue ### ### 5.27 ### 79.5 79.5 0.0
2020-Jun-22 Mon ### ### 5.29 5.29 71,770 ### ### ### 0.4
2020-Jun-19 Fri 5.23 ### 5.22 ### 80,541 ### 76.4 76.4 0.0
2020-Jun-18 Thu ### ### 5.21 5.23 208,976 544,382 ### ### ###
2020-Jun-17 Wed ### ### ### ### 250,086 0 38.0 38.0 0.0
2020-Jun-16 Tue 5.52 5.76 5.2 ### 664,051 ### 10.9 10.9 0.0
2020-Jun-15 Mon ### 5.41 ### ### 1,226,742 ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 112,555 0 70.9 70.9 0.0
2020-Jun-11 Thu ### ### 5 ### 49,157 ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 10,840 0 24.1 24.1 0.0
2020-Jun-09 Tue ### ### ### ### 33,375 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 55,889 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### 5 ### 37.2 37.2 0.0
2020-Jun-03 Wed ### ### ### ### 28,050 0 20.5 20.5 0.0
2020-Jun-02 Tue ### ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 33,085 0 81.7 81.7 0.0
2020-May-29 Fri 4.88 ### 4.72 4.8 ### ### 0.3
2020-May-28 Thu 4.84 5.27 4.83 ### 78,583 396,844 76.9 76.9 0.0
2020-May-27 Wed 4.85 4.85 4.8 4.85 ### ### ###
2020-May-26 Tue 4.72 4.86 ### 4.75 28,983 70,428 ### ### ###
2020-May-25 Mon 4.74 ### ### ### 88,651 0 ### ### 0.0
2020-May-22 Fri ### 4.74 4.56 4.7 23,279 108,247 82.9 82.9 0.3
2020-May-21 Thu 4.75 4.75 ### ### ### ### 0.0
2020-May-20 Wed 4.55 4.77 4.5 4.75 204,078 ### 83.4 83.4 ###
2020-May-19 Tue ### ### 4.52 4.58 ### ### 0.3
2020-May-18 Mon 4.7 4.7 ### ### 28.7 28.7 0.0
2020-May-15 Fri 4.75 4.78 ### 4.7 ### ### 0.3
2020-May-14 Thu ### 4.75 ### 4.75 ### ### ###
2020-May-13 Wed 4.53 4.75 4.53 ### 87.2 87.2 0.0
2020-May-12 Tue 4.72 4.76 ### ### 34.0 34.0 0.0
2020-May-11 Mon ### 4.8 ### 4.75 52,274 125,457 ### ### ###
2020-May-08 Fri 4.51 4.7 4.45 ### 84.9 84.9 0.0
2020-May-07 Thu 4.55 4.55 4.41 4.46 594,245 ### 20.6 20.6 0.3
2020-May-06 Wed 4.53 ### 4.48 4.51 ### ### 0.3
2020-May-05 Tue ### ### ### ### ### ### 0.0
2020-May-04 Mon 4.45 4.5 ### 4.4 24,720 55,620 ### ### 0.3
2020-May-01 Fri ### 4.5 4.29 4.48 91.4 91.4 ###
2020-Apr-30 Thu 4.44 4.79 ### ### 119,371 ### ### ### 0.0
2020-Apr-29 Wed ### 4.84 ### ### ### ### 0.0
2020-Apr-28 Tue ### 4.45 ### ### ### ### 0.0
2020-Apr-27 Mon ### 4.44 ### ### 16,723 37,125 60.3 60.3 0.0
2020-Apr-24 Fri 4.42 4.43 ### ### 461,650 1,022,554 16.0 16.0 0.0
2020-Apr-23 Thu ### 4.5 ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### 4.25 4.28 63,878 135,740 ### ### 0.3
2020-Apr-21 Tue 4.45 4.5 ### ### 88,122 198,274 ### ### 0.0
2020-Apr-20 Mon 4.47 4.58 4.4 4.5 78.0 78.0 ###
2020-Apr-17 Fri 4.4 4.78 ### ### 83.3 83.3 0.0
2020-Apr-16 Thu 4.59 ### 4.4 4.45 100,025 220,055 ### ### 0.3
2020-Apr-15 Wed 4.7 4.85 4.42 4.83 ### ### 0.3
2020-Apr-14 Tue 4.8 4.85 4.44 ### ### ### 0.0
2020-Apr-09 Thu 4.7 4.7 ### 4.7 19,528 ### 53.7 53.7 0.3
2020-Apr-08 Wed 4.54 ### 4.54 ### 16,746 ### 72.1 72.1 0.0
2020-Apr-07 Tue 4.4 4.55 4.4 4.55 169,143 ### ### ### 0.3
2020-Apr-06 Mon 4.27 ### 4.25 4.28 ### ### 0.3
2020-Apr-03 Fri ### 4.5 4.22 4.25 26,384 ### ### ### ###
2020-Apr-02 Thu 4.26 ### ### 4.22 ### ### ###
2020-Apr-01 Wed ### ### 4.22 ### 26.4 26.4 0.0
2020-Mar-31 Tue ### ### ### 4.27 76.9 76.9 ###
2020-Mar-30 Mon ### ### 3.89 ### 72.1 72.1 0.0
2020-Mar-27 Fri ### ### 3.89 4 87,323 169,843 ### ### 0.3
2020-Mar-26 Thu 3.8 3.85 ### 3.85 ### ### 0.3
2020-Mar-25 Wed 3.71 3.8 3.71 3.79 28,645 ### ### ### ###
2020-Mar-24 Tue 3.4 3.71 3.2 3.71 ### ### ###
2020-Mar-23 Mon ### ### 3 3.48 46.9 46.9 0.2
2020-Mar-20 Fri ### 3.8 3.56 3.7 34,276 ### ### ### 0.3
2020-Mar-19 Thu 3.87 ### ### 3.7 ### ### 0.3
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 16,341 0 ### ### 0.0
2020-Mar-16 Mon ### ### 3.85 ### 33.6 33.6 0.0
2020-Mar-13 Fri 3.86 ### ### ### 89.8 89.8 0.0
2020-Mar-12 Thu ### ### ### 4.2 ### ### ###
2020-Mar-11 Wed 4.5 4.74 ### 4.42 ### ### 0.3
2020-Mar-10 Tue ### ### 4.5 4.55 99,551 223,989 15.8 15.8 0.3
2020-Mar-09 Mon 4.76 ### ### 4.73 71.1 71.1 0.3
2020-Mar-06 Fri 4.84 ### 4.8 ### 88.3 88.3 0.0
2020-Mar-05 Thu 4.81 ### 4.81 ### 84.1 84.1 0.0
2020-Mar-04 Wed ### ### 4.82 ### ### ### 0.0
2020-Mar-03 Tue 4.85 ### 4.71 ### 32,784 ### ### ### 0.0
2020-Mar-02 Mon 4.76 4.85 4.57 4.85 7,242 ### ### ### ###
2020-Feb-28 Fri 4.77 4.78 4.75 4.78 314,455 1,498,378 ### ### ###
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed 4.81 ### 4.81 ### 42,248 ### ### ### 0.0
2020-Feb-25 Tue 4.58 ### 4.55 ### 95.4 95.4 0.0
2020-Feb-24 Mon 4.51 ### 4.5 4.74 33,428 ### ### ### 0.3
2020-Feb-21 Fri 4.47 ### 4.47 ### 35,679 79,742 88.6 88.6 0.0
2020-Feb-20 Thu 4.52 4.52 ### ### 28,023 ### ### ### 0.0
2020-Feb-19 Wed 4.41 4.49 ### 4.49 255,272 573,085 ### ### ###
2020-Feb-18 Tue 4.51 4.53 ### 4.4 18.9 18.9 0.3
2020-Feb-17 Mon ### 4.7 4.5 4.5 9,326 ### 19.3 19.3 ###
2020-Feb-14 Fri 4.5 ### 4.45 4.55 79.5 79.5 0.3
2020-Feb-13 Thu ### 4.5 ### 4.46 87.3 87.3 0.3
2020-Feb-12 Wed ### ### 4.48 4.48 6,745 ### ### ### ###
2020-Feb-11 Tue 4.54 4.85 4.5 ### ### ### 0.0
2020-Feb-10 Mon 4.48 4.55 4.45 4.55 33,075 ### ### ### 0.3
2020-Feb-07 Fri ### ### 4.45 4.46 56,745 126,257 ### ### 0.3
2020-Feb-06 Thu 4.42 ### 4.42 ### 37,083 81,953 ### ### 0.0
2020-Feb-05 Wed ### 4.5 4.27 4.4 ### ### 0.3
2020-Feb-04 Tue 3.78 ### 3.78 ### 98.0 98.0 0.0
2020-Feb-03 Mon 3.89 3.89 3.77 3.77 ### ### ###
2020-Jan-31 Fri 3.8 3.8 3.77 3.8 46,086 ### ### ### ###
2020-Jan-30 Thu ### 3.8 3.79 3.79 44.8 44.8 ###
2020-Jan-29 Wed 3.75 3.86 3.75 3.86 5,029 ### ### ### 0.3
2020-Jan-28 Tue ### 3.8 ### 3.74 ### ### 0.3
2020-Jan-24 Fri 3.7 3.8 ### ### 30.6 30.6 0.0
2020-Jan-23 Thu 3.75 3.8 3.5 3.77 130,920 477,858 80.0 80.0 ###
2020-Jan-22 Wed ### ### 3.75 3.8 ### ### ###
2020-Jan-21 Tue 3.89 4 ### 4 ### ### 0.3
2020-Jan-20 Mon 4 ### 3.77 ### 61,355 115,654 ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 8.4 8.4 0.0
2020-Jan-16 Thu ### ### ### ### 23,352 0 82.1 82.1 0.0
2020-Jan-15 Wed ### ### 3.83 ### ### ### 0.0
2020-Jan-14 Tue 4 ### ### ### 9,846 0 26.0 26.0 0.0
2020-Jan-13 Mon ### ### ### ### 69.9 69.9 0.0
2020-Jan-10 Fri ### 4 ### ### 3,157 ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 72.7 72.7 0.0
2020-Jan-08 Wed 4 4 ### 4 25,583 ### ### ### 0.3
2020-Jan-07 Tue 4 ### 4 ### 76.5 76.5 0.0
2020-Jan-06 Mon ### ### 4 ### ### ### 0.0
2020-Jan-03 Fri 4 ### 4 ### ### ### 0.0
2020-Jan-02 Thu 3.88 ### 3.88 3.89 8,523 ### ### ### 0.3
2019-Dec-30 Mon 4 ### ### ### 84.8 84.8 0.0
2019-Dec-27 Fri ### ### 3.86 ### 36,728 70,885 ### ### 0.0
2019-Dec-24 Tue 4.29 4.29 ### ### 10,355 ### ### ### 0.0
2019-Dec-23 Mon 4.2 4.29 ### 4.29 87.1 87.1 ###
2019-Dec-20 Fri ### ### ### ### 8,742 0 90.4 90.4 0.0
2019-Dec-19 Thu ### 4.28 ### ### 73.0 73.0 0.0
2019-Dec-18 Wed ### ### ### ### 45,246 0 ### ### 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### 4.26 ### 4.2 58,185 ### ### ### ###
2019-Dec-12 Thu ### ### ### ### 7.3 7.3 0.0
2019-Dec-11 Wed 4.4 4.45 ### ### 4,728 ### 24.2 24.2 0.0
2019-Dec-10 Tue 4.4 4.5 ### 4.5 132,526 298,183 90.6 90.6 ###
2019-Dec-09 Mon ### 4.51 ### 4.5 ### ### ###
2019-Dec-06 Fri ### ### 4.25 ### 110,122 ### 87.4 87.4 0.0
2019-Dec-05 Thu ### ### ### ### 41,152 0 ### ### 0.0
2019-Dec-04 Wed ### 4.25 ### 4.25 37,775 80,271 ### ### ###
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon 4.4 4.4 ### 4.2 8.5 8.5 ###
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### 3.89 ### ### ### 0.0
2019-Nov-27 Wed 3.86 ### 3.82 ### 268,921 ### 81.6 81.6 0.0
2019-Nov-26 Tue 3.8 ### ### ### ### ### 0.0
2019-Nov-25 Mon 4.22 4.23 4 ### 160,083 658,741 11.6 11.6 0.0
2019-Nov-22 Fri ### 4.24 ### 4.23 108,242 229,473 ### ### 0.3
2019-Nov-21 Thu 4.24 ### 4.2 4.2 50,224 105,470 ### ### ###
2019-Nov-20 Wed 4.24 4.25 ### 4.2 28.2 28.2 ###
2019-Nov-19 Tue ### ### 4.25 4.25 ### ### ###
2019-Nov-18 Mon 4.24 ### 4.24 4.25 78.0 78.0 ###
2019-Nov-15 Fri ### ### 4.25 4.25 ### ### ###
2019-Nov-14 Thu 4.26 ### 4.25 ### 66,879 ### 81.3 81.3 0.0
2019-Nov-13 Wed 4.25 ### 4.25 ### 112,758 ### ### ### 0.0
2019-Nov-12 Tue ### 4.29 ### 4.2 60,059 128,826 ### ### ###
2019-Nov-11 Mon ### ### ### ### 67,271 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 91,057 0 ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 39,258 0 94.0 94.0 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### 4 34.7 34.7 0.3
2019-Nov-04 Mon ### ### ### ### 13.8 13.8 0.0
2019-Nov-01 Fri ### 4 ### 4 62,059 ### 78.2 78.2 0.3
2019-Oct-31 Thu 3.8 ### 3.8 ### ### ### 0.0
2019-Oct-30 Wed 3.77 3.82 3.77 3.8 31,827 120,783 80.1 80.1 ###
2019-Oct-29 Tue 3.82 3.82 3.79 3.81 ### ### 0.3
2019-Oct-28 Mon 3.73 3.82 3.73 3.81 87,877 ### 87.6 87.6 0.3
2019-Oct-25 Fri 3.7 3.72 ### 3.7 69.4 69.4 0.3
2019-Oct-24 Thu 3.7 3.76 ### ### ### ### 0.0
2019-Oct-23 Wed ### 3.76 ### 3.7 ### ### 0.3
2019-Oct-22 Tue 3.7 3.78 ### 3.7 69.2 69.2 0.3
2019-Oct-21 Mon 3.8 3.81 3.7 3.7 14.5 14.5 0.3
2019-Oct-18 Fri 3.7 ### 3.7 ### 94.2 94.2 0.0
2019-Oct-17 Thu ### 3.7 ### ### ### ### 0.0
2019-Oct-16 Wed 3.7 3.73 ### 3.7 108,286 201,953 ### ### 0.3
2019-Oct-15 Tue 3.7 3.74 ### 3.7 162,887 ### ### ### 0.3
2019-Oct-14 Mon 3.88 3.88 ### 3.7 ### ### 0.3
2019-Oct-11 Fri ### ### 3.87 3.88 ### ### 0.3
2019-Oct-10 Thu 3.76 ### 3.76 ### 222,779 418,824 ### ### 0.0
2019-Oct-09 Wed 3.77 3.77 ### 3.75 ### ### 0.3
2019-Oct-08 Tue 3.7 3.82 ### 3.77 269,643 ### 87.8 87.8 ###
2019-Oct-07 Mon 3.75 3.76 ### ### 14.3 14.3 0.0
2019-Oct-04 Fri 3.58 3.75 3.58 3.75 ### ### 0.3
2019-Oct-03 Thu 3.44 ### 3.41 3.56 188,244 320,956 ### ### 0.3
2019-Oct-02 Wed ### 3.55 ### 3.48 176,844 ### 92.2 92.2 0.2
2019-Oct-01 Tue ### ### 3.28 ### 75.1 75.1 0.0
2019-Sep-30 Mon ### ### ### ### 45,720 0 16.4 16.4 0.0
2019-Sep-27 Fri ### 3.42 ### ### 100,656 172,121 ### ### 0.0
2019-Sep-26 Thu 3.26 ### 3.25 ### 75,085 ### ### ### 0.0
2019-Sep-25 Wed 3.25 ### 3.25 ### 185,653 301,686 ### ### 0.0
2019-Sep-24 Tue 3.26 3.29 3.25 3.28 89,942 ### 77.6 77.6 0.2
2019-Sep-23 Mon 3.28 3.28 3.25 3.26 28.3 28.3 0.2
2019-Sep-20 Fri ### ### 3.27 ### 113,786 186,040 32.6 32.6 0.0
2019-Sep-19 Thu ### ### ### ### 189,641 0 91.1 91.1 0.0
2019-Sep-18 Wed 3.25 ### 3.25 ### 172,449 280,229 ### ### 0.0
2019-Sep-17 Tue 3.24 3.28 3.21 3.28 291,029 944,389 ### ### 0.2
2019-Sep-16 Mon ### ### ### 3.25 89.8 89.8 0.2
2019-Sep-13 Fri ### ### ### ### 69,059 0 ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 65,221 0 ### ### 0.0
2019-Sep-11 Wed ### ### ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### 3.22 ### ### 162,624 261,824 ### ### 0.0
2019-Sep-06 Fri ### ### ### ### 98,843 0 ### ### 0.0
2019-Sep-05 Thu 3 ### 3 ### ### ### 0.0
2019-Sep-04 Wed 3 ### ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### 91,382 0 17.9 17.9 0.0
2019-Sep-02 Mon ### ### 3 3 179,122 268,683 28.9 28.9 0.2
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 34.8 34.8 0.0
2019-Aug-28 Wed ### ### ### ### 64.9 64.9 0.0
2019-Aug-27 Tue ### ### ### ### 426,871 0 67.8 67.8 0.0
2019-Aug-26 Mon ### ### ### ### 514,170 0 34.9 34.9 0.0
2019-Aug-23 Fri ### ### ### ### 578,955 0 86.3 86.3 0.0
2019-Aug-22 Thu ### 3.25 ### ### 4,735,059 7,694,470 ### ### 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### 0.145 ### 0.145 89.9 89.9 ###
2007-Apr-23 Mon 0.145 0.145 0.145 0.145 69.8 69.8 ###
2007-Apr-20 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-Apr-19 Thu ### ### 0.145 0.145 16.4 16.4 ###
2007-Apr-18 Wed ### ### ### ### 4.0 4.0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.155 ### ### ### ### ### 0.0
2007-Apr-13 Fri 0.145 0.155 ### 0.155 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.145 0.145 ### 0.145 ### ### ###
2007-Apr-10 Tue 0.145 0.145 ### ### 2.8 2.8 0.0
2007-Apr-05 Thu ### 0.145 ### 0.145 258,043 ### 96.6 96.6 ###
2007-Apr-04 Wed ### 0.145 ### ### 331,958 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 2.1 2.1 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.145 ### 0.145 ### ### ###
2007-Mar-29 Thu ### ### ### ### 89.5 89.5 0.0
2007-Mar-28 Wed ### ### ### ### 2.4 2.4 0.0
2007-Mar-27 Tue ### ### ### ### 18,448 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 220,572 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 475,255 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.145 0.145 ### ### 495,949 35,956 11.4 11.4 0.0
2007-Mar-19 Mon ### ### 0.145 0.145 ### ### ###
2007-Mar-16 Fri ### ### 0.145 0.145 11.0 11.0 ###
2007-Mar-15 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Mar-14 Wed ### ### ### 0.145 ### ### ###
2007-Mar-13 Tue 0.145 ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### 0.145 ### ### ###
2007-Mar-09 Fri 0.145 ### 0.145 0.155 96.1 96.1 ###
2007-Mar-08 Thu 0.145 ### ### ### 90.5 90.5 0.0
2007-Mar-07 Wed ### 0.145 ### 0.145 ### ### ###
2007-Mar-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Mar-05 Mon ### ### ### ### 28.6 28.6 0.0
2007-Mar-02 Fri ### ### ### ### 97.2 97.2 0.0
2007-Mar-01 Thu 0.145 0.145 ### ### 538,076 ### 1.0 1.0 0.0
2007-Feb-28 Wed 0.145 0.145 ### 0.145 1,106,724 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### 0.155 0.155 12.0 12.0 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 88.2 88.2 0.0
2007-Feb-21 Wed ### ### ### ### 828,279 0 ### ### 0.0
2007-Feb-20 Tue 0.155 ### 0.155 ### 96.1 96.1 0.0
2007-Feb-19 Mon 0.145 ### 0.145 0.155 96.5 96.5 ###
2007-Feb-16 Fri 0.145 0.145 0.145 0.145 148,276 ### 69.8 69.8 ###
2007-Feb-15 Thu 0.145 0.145 ### 0.145 69.0 69.0 ###
2007-Feb-14 Wed ### 0.145 ### 0.145 88.9 88.9 ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Feb-08 Thu 0.145 ### ### ### ### ### 0.0
2007-Feb-07 Wed ### 0.155 0.145 0.145 776,276 116,441 11.6 11.6 ###
2007-Feb-06 Tue ### ### ### ### 1,122,389 0 ### ### 0.0
2007-Feb-05 Mon ### 0.155 ### 0.155 1,527,681 ### ### ### ###
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 2.5 2.5 0.0
2007-Jan-31 Wed ### ### ### ### 10.7 10.7 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.145 ### ### 91.8 91.8 0.0
2007-Jan-25 Thu ### ### ### ### 1.1 1.1 0.0
2007-Jan-24 Wed 0.145 ### 0.145 0.145 724,681 ### ### ### ###
2007-Jan-23 Tue ### ### ### ### 0.3 0.3 0.0
2007-Jan-22 Mon ### ### ### ### 2,828,381 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 92.7 92.7 0.0
2007-Jan-17 Wed ### ### ### ### 270,345 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 359,683 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 9.3 9.3 0.0
2007-Jan-09 Tue ### ### ### ### 6.2 6.2 0.0
2007-Jan-08 Mon ### ### ### ### 1,364,646 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 96.4 96.4 0.0
2007-Jan-02 Tue 0.089 ### 0.089 ### 2,077,854 ### 93.4 93.4 0.0
2006-Dec-29 Fri 0.089 0.089 0.083 0.088 ### ### ###
2006-Dec-28 Thu 0.086 0.089 0.085 0.089 88.3 88.3 ###
2006-Dec-27 Wed 0.082 0.087 ### 0.086 511,240 ### 92.9 92.9 ###
2006-Dec-22 Fri 0.084 0.085 0.083 0.085 76.7 76.7 ###
2006-Dec-21 Thu 0.084 0.086 0.082 0.082 ### ### 0.0
2006-Dec-20 Wed 0.086 0.086 0.084 0.084 12.7 12.7 ###
2006-Dec-19 Tue 0.081 0.088 0.081 0.088 97.9 97.9 ###
2006-Dec-18 Mon 0.082 0.082 ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.081 0.081 ### ### 19.2 19.2 0.0
2006-Dec-13 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Dec-12 Tue 0.083 0.084 ### 0.084 ### ### ###
2006-Dec-11 Mon ### 0.085 ### 0.085 ### ### ###
2006-Dec-08 Fri 0.083 0.083 ### 0.083 ### ### 0.0
2006-Dec-07 Thu 0.082 0.088 0.082 0.083 80.2 80.2 0.0
2006-Dec-06 Wed 0.085 ### 0.081 0.083 ### ### 0.0
2006-Dec-05 Tue 0.082 0.082 0.079 ### ### ### 0.0
2006-Dec-04 Mon 0.088 0.088 0.081 0.081 773,588 ### ### ### 0.0
2006-Dec-01 Fri 0.074 0.085 0.074 0.085 99.1 99.1 ###
2006-Nov-30 Thu 0.075 0.075 0.073 0.073 342,888 25,373 ### ### 0.0
2006-Nov-29 Wed 0.073 0.075 0.073 0.075 421,426 31,185 84.2 84.2 0.0
2006-Nov-28 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Nov-27 Mon 0.073 0.073 0.071 0.073 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### 0.073 ### ### 166,686 6,084 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 140,588 0 17.6 17.6 0.0
2006-Nov-17 Fri ### ### ### ### 10.7 10.7 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### 0.074 ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 177,625 0 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.075 0.075 0.075 0.075 65.2 65.2 0.0
2006-Oct-25 Wed 0.075 0.075 ### ### 234,374 8,789 3.4 3.4 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### 0.075 ### 0.075 453,626 ### 96.9 96.9 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.072 0.072 0.072 0.072 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Oct-06 Fri 0.074 0.074 0.074 0.074 64.5 64.5 0.0
2006-Oct-05 Thu 0.075 0.075 0.074 0.075 63.5 63.5 0.0
2006-Oct-04 Wed 0.075 0.075 0.075 0.075 68.8 68.8 0.0
2006-Oct-03 Tue 0.075 0.075 0.075 0.075 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2006-Sep-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Sep-26 Tue 0.077 0.077 0.076 0.076 22.7 22.7 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Sep-21 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Sep-20 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Sep-19 Tue 0.079 0.079 0.075 0.075 5.7 5.7 0.0
2006-Sep-18 Mon 0.076 0.076 0.075 0.076 67.3 67.3 0.0
2006-Sep-15 Fri 0.076 0.076 0.076 0.076 66.7 66.7 0.0
2006-Sep-14 Thu 0.077 0.077 0.075 0.075 10.5 10.5 0.0
2006-Sep-13 Wed 0.085 0.085 0.076 0.076 1.3 1.3 0.0
2006-Sep-12 Tue 0.087 0.087 0.085 0.085 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 95.9 95.9 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 89.5 89.5 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 98.0 98.0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 27.2 27.2 0.0
2006-Aug-25 Fri ### ### ### ### 8.0 8.0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 88.9 88.9 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 33,124 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 5.5 5.5 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 158,384 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### 0.125 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 98.3 98.3 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 20.4 20.4 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 298,380 0 15.9 15.9 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 219,785 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 211,342 0 ### ### 0.0
2006-Jun-26 Mon ### ### 0.088 0.089 238,658 ### ### ### ###
2006-Jun-23 Fri ### ### ### ### 93,722 0 19.1 19.1 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 198,875 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### 0.086 0.086 4.3 4.3 ###
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 168,285 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 38,975 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 115,275 0 ### ### 0.0
2006-Jun-02 Fri ### 0.125 ### 0.125 279,275 17,454 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 323,725 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 95,275 0 5.1 5.1 0.0
2006-May-25 Thu ### ### ### ### 408,426 0 ### ### 0.0
2006-May-24 Wed 0.125 0.125 ### ### ### ### 0.0
2006-May-23 Tue 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.125 0.125 30.4 30.4 0.0
2006-May-19 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2006-May-18 Thu 0.125 ### ### 0.125 1,127,921 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 98.8 98.8 0.0
2006-May-16 Tue ### ### ### ### 3.0 3.0 0.0
2006-May-15 Mon ### ### ### ### 982,180 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### 0.125 ### ### 98.8 98.8 0.0
2006-May-10 Wed ### ### ### ### 511,680 0 ### ### 0.0
2006-May-09 Tue 0.125 0.125 ### ### 3,993,127 249,570 ### ### 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 721,385 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 594,755 0 92.2 92.2 0.0
2006-Apr-28 Fri ### ### ### ### 9.4 9.4 0.0
2006-Apr-27 Thu ### ### ### ### 263,058 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 305,850 0 92.7 92.7 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 362,553 0 0.6 0.6 0.0
2006-Apr-18 Tue ### ### ### ### 463,153 0 ### ### 0.0
2006-Apr-13 Thu 0.083 ### 0.083 ### 372,744 ### 97.5 97.5 0.0
2006-Apr-11 Tue 0.081 0.087 0.081 0.087 ### ### ###
2006-Apr-10 Mon 0.087 0.087 0.086 0.087 72.0 72.0 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2006-Apr-05 Wed 0.081 0.081 0.077 ### 333,242 26,326 ### ### 0.0
2006-Apr-04 Tue 0.083 0.085 0.083 0.085 ### ### ###
2006-Apr-03 Mon 0.083 0.089 0.083 0.085 423,758 36,443 85.1 85.1 ###
2006-Mar-31 Fri 0.076 0.081 0.076 0.081 94.3 94.3 0.0
2006-Mar-30 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-29 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Mar-28 Tue 0.075 0.076 0.075 0.076 75.4 75.4 0.0
2006-Mar-27 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Feb-22 Wed 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2006-Feb-21 Tue ### ### 0.075 0.075 26,250 984 ### ### 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.075 ### 0.071 ### 97.4 97.4 0.0
2006-Feb-15 Wed 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### 0.075 0.075 3.5 3.5 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.082 0.082 ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jan-31 Tue ### ### 0.078 0.078 164,150 ### 16.4 16.4 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.076 ### 0.076 0.076 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 0.1 0.1 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 4,584 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 99.8 99.8 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 95.2 95.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 8.7 8.7 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### 0.125 ### ### 136,670 8,541 1.4 1.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 92.4 92.4 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 294,079 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 102,627 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 259,158 0 72.4 72.4 0.0
2005-Aug-22 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 25,842 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 63,579 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon 0.125 ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 97.5 97.5 0.0
2005-Jun-22 Wed ### 0.125 ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 415,842 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 6.3 6.3 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 254,158 0 1.8 1.8 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 95,842 0 94.1 94.1 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 31,579 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 556,450 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 98.7 98.7 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 6.6 6.6 0.0
2005-Mar-31 Thu ### ### ### ### 3,846 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### 0.145 ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.125 ### ### ### 95,158 0 99.7 99.7 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### 0.125 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 27,681 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### 0.125 0.125 0.1 0.1 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2005-Feb-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 1.6 1.6 0.0
2005-Feb-14 Mon ### ### ### ### 98.1 98.1 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.125 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 152,674 0 2.8 2.8 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 55,250 0 96.7 96.7 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 57,750 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.175 0.175 ### ### 10.3 10.3 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Jan-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-10 Mon ### 0.185 ### 0.185 89.5 89.5 ###
2005-Jan-07 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.2 ### 0.2 ### 87.7 87.7 0.0
2004-Dec-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-15 Wed ### 0.21 0.2 0.21 ### ### ###
2004-Dec-14 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Dec-13 Mon 0.21 0.21 0.21 0.21 28,459 5,976 76.7 76.7 ###
2004-Dec-10 Fri 0.22 0.22 0.21 0.21 158,541 34,086 ### ### ###
2004-Dec-09 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Dec-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Dec-07 Tue 0.225 0.23 0.22 0.23 ### ### ###
2004-Dec-06 Mon 0.225 ### 0.225 0.23 88.2 88.2 ###
2004-Dec-03 Fri ### 0.25 ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.225 ### 0.225 ### ### ### 0.0
2004-Dec-01 Wed 0.23 ### 0.22 0.225 21.1 21.1 ###
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.24 0.255 0.24 0.24 70.2 70.2 0.0
2004-Nov-26 Fri 0.23 0.27 0.22 0.27 99.2 99.2 ###
2004-Nov-25 Thu 0.225 0.23 0.22 0.23 83.2 83.2 ###
2004-Nov-24 Wed ### ### 0.23 0.23 ### ### ###
2004-Nov-23 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Nov-22 Mon 0.25 0.25 0.25 0.25 77.6 77.6 0.0
2004-Nov-19 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Nov-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-16 Tue 0.255 0.26 0.25 0.25 207,280 52,856 ### ### 0.0
2004-Nov-15 Mon 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2004-Nov-12 Fri 0.245 0.25 0.245 0.245 65.9 65.9 0.0
2004-Nov-11 Thu 0.245 0.245 0.245 0.245 1,750 428 ### ### 0.0
2004-Nov-10 Wed 0.25 0.26 0.25 0.25 67.9 67.9 0.0
2004-Nov-09 Tue 0.255 0.255 0.255 0.255 70.5 70.5 0.0
2004-Nov-08 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Nov-05 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Nov-04 Thu 0.255 0.275 0.255 0.275 ### ### ###
2004-Nov-03 Wed 0.24 0.24 ### ### ### ### 0.0
2004-Nov-02 Tue 0.25 0.255 ### ### 88,128 ### ### ### 0.0
2004-Nov-01 Mon 0.24 0.24 ### ### ### ### 0.0
2004-Oct-29 Fri 0.245 0.245 ### ### ### ### 0.0
2004-Oct-28 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Oct-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Oct-26 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Oct-25 Mon 0.26 0.27 0.26 0.27 92.8 92.8 ###
2004-Oct-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Oct-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Oct-20 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2004-Oct-19 Tue 0.275 0.275 0.25 0.25 82,250 ### ### ### 0.0
2004-Oct-18 Mon 0.25 0.28 0.25 0.28 ### ### ###
2004-Oct-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Oct-14 Thu 0.26 0.26 0.25 0.25 10.0 10.0 0.0
2004-Oct-13 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Oct-12 Tue 0.25 0.25 0.25 0.25 65.1 65.1 0.0
2004-Oct-11 Mon 0.26 0.26 0.26 0.26 69.7 69.7 0.0
2004-Oct-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2004-Oct-07 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-Oct-06 Wed 0.25 0.255 0.25 0.255 84.9 84.9 0.0
2004-Oct-05 Tue 0.25 0.255 0.24 0.255 ### ### 0.0
2004-Oct-04 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Oct-01 Fri ### 0.27 0.26 0.26 ### ### 0.0
2004-Sep-30 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-29 Wed 0.26 0.27 0.26 0.27 ### ### ###
2004-Sep-28 Tue 0.26 0.26 0.26 0.26 68.7 68.7 0.0
2004-Sep-27 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Sep-24 Fri 0.25 0.27 0.25 0.27 ### ### ###
2004-Sep-23 Thu 0.23 0.245 0.23 0.245 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-17 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Sep-16 Thu 0.24 0.24 0.24 0.24 62.6 62.6 0.0
2004-Sep-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-14 Tue ### 0.24 ### 0.24 ### ### 0.0
2004-Sep-13 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-Sep-10 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Sep-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Sep-08 Wed 0.245 0.25 0.245 0.25 88.9 88.9 0.0
2004-Sep-07 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Sep-06 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Sep-03 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Sep-02 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Sep-01 Wed 0.23 0.23 0.23 0.23 70.2 70.2 ###
2004-Aug-31 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Aug-30 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Aug-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Aug-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-24 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.24 0.24 0.23 ### 14.8 14.8 0.0
2004-Aug-11 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Aug-10 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-06 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Aug-05 Thu 0.23 0.23 0.22 0.23 195,556 ### 69.9 69.9 ###
2004-Aug-04 Wed 0.23 0.23 0.23 0.23 72,174 ### ### ### ###
2004-Aug-03 Tue 0.225 0.23 0.225 0.23 88.2 88.2 ###
2004-Aug-02 Mon 0.23 0.23 0.23 0.23 68.4 68.4 ###
2004-Jul-30 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Jul-29 Thu 0.23 0.23 0.23 0.23 71.6 71.6 ###
2004-Jul-28 Wed 0.225 0.23 0.225 0.23 ### ### ###
2004-Jul-27 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Jul-26 Mon 0.21 0.225 ### 0.225 ### ### ###
2004-Jul-23 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Jul-22 Thu ### 0.22 0.21 0.21 11.4 11.4 ###
2004-Jul-21 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2004-Jul-20 Tue 0.225 0.225 0.225 0.225 0 ###
2004-Jul-19 Mon 0.225 0.225 0.225 0.225 0 ###
2004-Jul-16 Fri 0.24 0.24 0.225 0.225 ### ### ###
2004-Jul-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-14 Wed 0.24 0.24 0.22 0.24 ### ### 0.0
2004-Jul-13 Tue 0.22 0.24 0.21 0.24 99.2 99.2 0.0
2004-Jul-12 Mon 0.22 0.225 0.22 0.225 90.2 90.2 ###
2004-Jul-09 Fri 0.2 0.22 0.2 0.22 83,375 ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 95.1 95.1 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Jul-05 Mon 0.185 0.185 0.185 0.185 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-14 Mon 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2004-Jun-11 Fri 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2004-Jun-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-07 Mon 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2004-Jun-04 Fri 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.175 0.175 ### ### 11.9 11.9 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 105,125 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### 0.145 0.145 ### ### ###
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-Apr-29 Thu 0.145 0.145 0.145 0.145 79.6 79.6 ###
2004-Apr-28 Wed ### ### 0.145 ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 0.1 0.1 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Feb-06 Fri 0.29 ### 0.29 ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.25 ### 0.25 ### 99.7 99.7 0.0
2004-Feb-02 Mon 0.29 0.29 0.26 0.28 ### ### ###
2004-Jan-30 Fri 0.21 ### 0.21 ### ### ### 0.0
2004-Jan-29 Thu 0.22 0.22 0.2 0.22 71.9 71.9 0.0
2004-Jan-28 Wed 0.22 0.22 0.22 0.22 74.8 74.8 0.0
2004-Jan-27 Tue 0.2 0.2 0.2 0.2 78.7 78.7 0.0
2004-Jan-22 Thu 0.175 0.175 ### ### 6,250 546 10.0 10.0 0.0
2004-Jan-21 Wed 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2004-Jan-19 Mon 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2004-Jan-16 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 99,420 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 2,670 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 3.0 3.0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 12,750 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 07:00:43 thru 2024-03-29 07:00:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000