End of day Prices (full format), 600 Days for (OPC) OPTICOMM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-23 Mon
| 6.71
| 6.71
| 6.71
| 6.71
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 6.71
| 6.71
| 6.71
| 6.71
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 6.71
| 6.71
| 6.71
| 6.71
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 6.71
| 6.71
| 6.71
| 6.71
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 6.71
| 6.71
| 6.71
| 6.71
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 6.71
| 6.71
| 6.71
| 6.71
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 6.7
| 6.89
| 6.7
| 6.71
| 627,574
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 6.82
| ###
| 6.73
| 535,743
| 1,826,883
| ###
| ###
| ### |
2020-Nov-11 Wed
| 6.7
| 6.77
| 6.57
| 6.7
|
|
| 62.9
| 62.9
| 0.5 |
2020-Nov-10 Tue
| ###
| 6.74
| 6.55
| 6.55
| 667,180
| ###
| ###
| ###
| 0.5 |
2020-Nov-09 Mon
| ###
| 6.7
| ###
| 6.7
|
|
| 58.0
| 58.0
| 0.5 |
2020-Nov-06 Fri
| ###
| 6.75
| 6.59
| 6.7
| 481,479
| ###
| 75.5
| 75.5
| 0.5 |
2020-Nov-05 Thu
| 6.46
| ###
| 6.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 6.52
| 6.52
| 6.47
| 6.5
|
|
| 31.7
| 31.7
| 0.5 |
2020-Nov-03 Tue
| 6.71
| 6.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 6.77
| 6.77
| ###
| 6.72
| 31,623
| 107,043
| 49.4
| 49.4
| 0.5 |
2020-Oct-30 Fri
| 6.7
| 6.75
| ###
| 6.7
|
|
| 77.4
| 77.4
| 0.5 |
2020-Oct-29 Thu
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 10,142
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 6.75
| 6.8
| ###
| ###
| 467,774
| ###
| 37.8
| 37.8
| 0.0 |
2020-Oct-23 Fri
| 6.7
| 6.71
| ###
| 6.7
| 83,588
| ###
| 70.2
| 70.2
| 0.5 |
2020-Oct-22 Thu
| 6.7
| 6.72
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2020-Oct-21 Wed
| 6.74
| 6.74
| 6.7
| 6.7
| 161,649
| 1,086,281
| 34.3
| 34.3
| 0.5 |
2020-Oct-20 Tue
| 6.71
| 6.75
| 6.7
| 6.75
| 359,449
| ###
| 73.1
| 73.1
| 0.5 |
2020-Oct-19 Mon
| 6.78
| 6.78
| ###
| 6.7
|
|
| 30.9
| 30.9
| 0.5 |
2020-Oct-16 Fri
| ###
| 6.71
| ###
| 6.7
|
|
| 70.0
| 70.0
| 0.5 |
2020-Oct-15 Thu
| ###
| 6.7
| ###
| ###
| 236,455
| 792,124
| 69.9
| 69.9
| 0.0 |
2020-Oct-14 Wed
| 6.5
| 6.52
| 6.5
| 6.52
| 1,470,478
| ###
| ###
| ###
| 0.5 |
2020-Oct-13 Tue
| 6.5
| 6.54
| 6.5
| 6.51
| 594,886
| 3,878,656
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| 6.55
| ###
| 6.5
|
|
| 95.2
| 95.2
| 0.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Oct-08 Thu
| 6
| ###
| ###
| ###
| 114,540
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 32,845
| 0
| 27.2
| 27.2
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 526,552
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 114,659
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 17,085
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 6
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2020-Sep-25 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 6
| 52,159
| 0
| 44.0
| 44.0
| 0.4 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Sep-17 Thu
| 6
| ###
| ###
| ###
| 794,445
| 0
| 82.1
| 82.1
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Sep-15 Tue
| 5.7
| ###
| 5.7
| 6
|
|
| 91.6
| 91.6
| 0.4 |
2020-Sep-14 Mon
| ###
| 5.7
| ###
| ###
| 97,040
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 5.72
| 5.73
| 5.7
| 5.71
| 220,626
| 1,260,877
| ###
| ###
| 0.4 |
2020-Sep-10 Thu
| 5.72
| 5.75
| 5.71
| 5.73
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 5.72
| ###
| 5.71
| 1,073,775
| ###
| 73.7
| 73.7
| 0.4 |
2020-Sep-08 Tue
| ###
| 5.73
| 5.57
| ###
| 1,708,780
| ###
| 67.7
| 67.7
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 21,770
| 0
| 30.4
| 30.4
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 25,623
| 0
| 73.3
| 73.3
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 31,174
| 0
| 35.0
| 35.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 5.21
| 5.075
| ###
| 122,349
| 629,179
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 5.2
| 5.22
| ###
| ###
| 67,928
| ###
| 35.1
| 35.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 127,276
| 0
| 38.6
| 38.6
| 0.0 |
2020-Aug-26 Wed
| ###
| 5.2
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| 5.2
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 5.25
| 5.28
| ###
| ###
| 159,978
| 422,341
| 29.0
| 29.0
| 0.0 |
2020-Aug-21 Fri
| 5.2
| 5.26
| 5.2
| 5.23
| 77,244
| 403,986
| ###
| ###
| ### |
2020-Aug-20 Thu
| 5.25
| 5.25
| ###
| ###
| 86,875
| 228,046
| 28.6
| 28.6
| 0.0 |
2020-Aug-19 Wed
| 5.23
| 5.24
| 5.21
| 5.23
| 68,225
| 356,475
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| 5.25
| ###
| 5.21
| 140,522
| 368,870
| 66.7
| 66.7
| 0.4 |
2020-Aug-17 Mon
| 5.21
| 5.28
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Aug-14 Fri
| 5.22
| 5.27
| ###
| 5.21
|
|
| 29.7
| 29.7
| 0.4 |
2020-Aug-13 Thu
| 5.23
| 5.28
| 5.2
| 5.21
| 96,144
| ###
| 37.4
| 37.4
| 0.4 |
2020-Aug-12 Wed
| 5.23
| 5.25
| ###
| ###
| 252,745
| 663,455
| 37.5
| 37.5
| 0.0 |
2020-Aug-11 Tue
| 5.22
| 5.26
| 5.22
| 5.25
| 125,274
| ###
| ###
| ###
| 0.4 |
2020-Aug-10 Mon
| 5.25
| 5.26
| 5.21
| 5.25
|
|
| ###
| ###
| 0.4 |
2020-Aug-07 Fri
| 5.27
| 5.29
| 5.22
| 5.24
| 80,640
| ###
| ###
| ###
| 0.4 |
2020-Aug-06 Thu
| 5.25
| 5.26
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2020-Aug-05 Wed
| 5.28
| 5.28
| 5.24
| 5.24
|
|
| 27.8
| 27.8
| 0.4 |
2020-Aug-04 Tue
| 5.24
| 5.26
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2020-Aug-03 Mon
| 5.25
| 5.26
| ###
| 5.21
| 26,756
| ###
| 39.9
| 39.9
| 0.4 |
2020-Jul-31 Fri
| ###
| ###
| ###
| 5.2
|
|
| 31.8
| 31.8
| ### |
2020-Jul-30 Thu
| ###
| ###
| 5.24
| 5.28
|
|
| 37.1
| 37.1
| 0.4 |
2020-Jul-29 Wed
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 5.2
| ###
| 5.2
| 5.28
|
|
| ###
| ###
| 0.4 |
2020-Jul-27 Mon
| 5.2
| 5.22
| ###
| 5.2
| 129,025
| 336,755
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| 5.22
| ###
| 5.2
| 71,971
| 187,844
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 5.21
| ###
| ###
| 85,879
| ###
| 62.8
| 62.8
| 0.0 |
2020-Jul-22 Wed
| ###
| 5.2
| ###
| ###
| 21,524
| ###
| 41.0
| 41.0
| 0.0 |
2020-Jul-21 Tue
| ###
| 5.24
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 5.21
| ###
| ###
| 212,186
| 552,744
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 225,059
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 44,682
| 0
| 37.2
| 37.2
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 205,974
| 0
| 74.0
| 74.0
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 5.2
| ###
| ###
| 53,948
| ###
| 39.7
| 39.7
| 0.0 |
2020-Jul-06 Mon
| 5.2
| 5.2
| ###
| ###
| 44,022
| 114,457
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 5.2
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Jul-01 Wed
| ###
| 5.2
| ###
| ###
| 55,083
| ###
| 64.6
| 64.6
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 91,780
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 92,658
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 5.27
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 5.29
| 5.29
| 71,770
| ###
| ###
| ###
| 0.4 |
2020-Jun-19 Fri
| 5.23
| ###
| 5.22
| ###
| 80,541
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 5.21
| 5.23
| 208,976
| 544,382
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 250,086
| 0
| 38.0
| 38.0
| 0.0 |
2020-Jun-16 Tue
| 5.52
| 5.76
| 5.2
| ###
| 664,051
| ###
| 10.9
| 10.9
| 0.0 |
2020-Jun-15 Mon
| ###
| 5.41
| ###
| ###
| 1,226,742
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 112,555
| 0
| 70.9
| 70.9
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 5
| ###
| 49,157
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 10,840
| 0
| 24.1
| 24.1
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 33,375
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 55,889
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 5
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 28,050
| 0
| 20.5
| 20.5
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 33,085
| 0
| 81.7
| 81.7
| 0.0 |
2020-May-29 Fri
| 4.88
| ###
| 4.72
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-May-28 Thu
| 4.84
| 5.27
| 4.83
| ###
| 78,583
| 396,844
| 76.9
| 76.9
| 0.0 |
2020-May-27 Wed
| 4.85
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 4.72
| 4.86
| ###
| 4.75
| 28,983
| 70,428
| ###
| ###
| ### |
2020-May-25 Mon
| 4.74
| ###
| ###
| ###
| 88,651
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 4.74
| 4.56
| 4.7
| 23,279
| 108,247
| 82.9
| 82.9
| 0.3 |
2020-May-21 Thu
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 4.55
| 4.77
| 4.5
| 4.75
| 204,078
| ###
| 83.4
| 83.4
| ### |
2020-May-19 Tue
| ###
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-May-18 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-May-15 Fri
| 4.75
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2020-May-14 Thu
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 4.53
| 4.75
| 4.53
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-May-12 Tue
| 4.72
| 4.76
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-May-11 Mon
| ###
| 4.8
| ###
| 4.75
| 52,274
| 125,457
| ###
| ###
| ### |
2020-May-08 Fri
| 4.51
| 4.7
| 4.45
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-May-07 Thu
| 4.55
| 4.55
| 4.41
| 4.46
| 594,245
| ###
| 20.6
| 20.6
| 0.3 |
2020-May-06 Wed
| 4.53
| ###
| 4.48
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 4.45
| 4.5
| ###
| 4.4
| 24,720
| 55,620
| ###
| ###
| 0.3 |
2020-May-01 Fri
| ###
| 4.5
| 4.29
| 4.48
|
|
| 91.4
| 91.4
| ### |
2020-Apr-30 Thu
| 4.44
| 4.79
| ###
| ###
| 119,371
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 4.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 4.44
| ###
| ###
| 16,723
| 37,125
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 4.42
| 4.43
| ###
| ###
| 461,650
| 1,022,554
| 16.0
| 16.0
| 0.0 |
2020-Apr-23 Thu
| ###
| 4.5
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 4.25
| 4.28
| 63,878
| 135,740
| ###
| ###
| 0.3 |
2020-Apr-21 Tue
| 4.45
| 4.5
| ###
| ###
| 88,122
| 198,274
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 4.47
| 4.58
| 4.4
| 4.5
|
|
| 78.0
| 78.0
| ### |
2020-Apr-17 Fri
| 4.4
| 4.78
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Apr-16 Thu
| 4.59
| ###
| 4.4
| 4.45
| 100,025
| 220,055
| ###
| ###
| 0.3 |
2020-Apr-15 Wed
| 4.7
| 4.85
| 4.42
| 4.83
|
|
| ###
| ###
| 0.3 |
2020-Apr-14 Tue
| 4.8
| 4.85
| 4.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 4.7
| 4.7
| ###
| 4.7
| 19,528
| ###
| 53.7
| 53.7
| 0.3 |
2020-Apr-08 Wed
| 4.54
| ###
| 4.54
| ###
| 16,746
| ###
| 72.1
| 72.1
| 0.0 |
2020-Apr-07 Tue
| 4.4
| 4.55
| 4.4
| 4.55
| 169,143
| ###
| ###
| ###
| 0.3 |
2020-Apr-06 Mon
| 4.27
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2020-Apr-03 Fri
| ###
| 4.5
| 4.22
| 4.25
| 26,384
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 4.26
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 4.22
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 4.27
|
|
| 76.9
| 76.9
| ### |
2020-Mar-30 Mon
| ###
| ###
| 3.89
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 3.89
| 4
| 87,323
| 169,843
| ###
| ###
| 0.3 |
2020-Mar-26 Thu
| 3.8
| 3.85
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2020-Mar-25 Wed
| 3.71
| 3.8
| 3.71
| 3.79
| 28,645
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| 3.4
| 3.71
| 3.2
| 3.71
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| 3
| 3.48
|
|
| 46.9
| 46.9
| 0.2 |
2020-Mar-20 Fri
| ###
| 3.8
| 3.56
| 3.7
| 34,276
| ###
| ###
| ###
| 0.3 |
2020-Mar-19 Thu
| 3.87
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 16,341
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 3.85
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Mar-13 Fri
| 3.86
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 4.5
| 4.74
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2020-Mar-10 Tue
| ###
| ###
| 4.5
| 4.55
| 99,551
| 223,989
| 15.8
| 15.8
| 0.3 |
2020-Mar-09 Mon
| 4.76
| ###
| ###
| 4.73
|
|
| 71.1
| 71.1
| 0.3 |
2020-Mar-06 Fri
| 4.84
| ###
| 4.8
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Mar-05 Thu
| 4.81
| ###
| 4.81
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 4.85
| ###
| 4.71
| ###
| 32,784
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 4.76
| 4.85
| 4.57
| 4.85
| 7,242
| ###
| ###
| ###
| ### |
2020-Feb-28 Fri
| 4.77
| 4.78
| 4.75
| 4.78
| 314,455
| 1,498,378
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 4.81
| ###
| 4.81
| ###
| 42,248
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 4.58
| ###
| 4.55
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Feb-24 Mon
| 4.51
| ###
| 4.5
| 4.74
| 33,428
| ###
| ###
| ###
| 0.3 |
2020-Feb-21 Fri
| 4.47
| ###
| 4.47
| ###
| 35,679
| 79,742
| 88.6
| 88.6
| 0.0 |
2020-Feb-20 Thu
| 4.52
| 4.52
| ###
| ###
| 28,023
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 4.41
| 4.49
| ###
| 4.49
| 255,272
| 573,085
| ###
| ###
| ### |
2020-Feb-18 Tue
| 4.51
| 4.53
| ###
| 4.4
|
|
| 18.9
| 18.9
| 0.3 |
2020-Feb-17 Mon
| ###
| 4.7
| 4.5
| 4.5
| 9,326
| ###
| 19.3
| 19.3
| ### |
2020-Feb-14 Fri
| 4.5
| ###
| 4.45
| 4.55
|
|
| 79.5
| 79.5
| 0.3 |
2020-Feb-13 Thu
| ###
| 4.5
| ###
| 4.46
|
|
| 87.3
| 87.3
| 0.3 |
2020-Feb-12 Wed
| ###
| ###
| 4.48
| 4.48
| 6,745
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 4.54
| 4.85
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 4.48
| 4.55
| 4.45
| 4.55
| 33,075
| ###
| ###
| ###
| 0.3 |
2020-Feb-07 Fri
| ###
| ###
| 4.45
| 4.46
| 56,745
| 126,257
| ###
| ###
| 0.3 |
2020-Feb-06 Thu
| 4.42
| ###
| 4.42
| ###
| 37,083
| 81,953
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| 4.5
| 4.27
| 4.4
|
|
| ###
| ###
| 0.3 |
2020-Feb-04 Tue
| 3.78
| ###
| 3.78
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Feb-03 Mon
| 3.89
| 3.89
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 3.8
| 3.8
| 3.77
| 3.8
| 46,086
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| 3.8
| 3.79
| 3.79
|
|
| 44.8
| 44.8
| ### |
2020-Jan-29 Wed
| 3.75
| 3.86
| 3.75
| 3.86
| 5,029
| ###
| ###
| ###
| 0.3 |
2020-Jan-28 Tue
| ###
| 3.8
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2020-Jan-24 Fri
| 3.7
| 3.8
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Jan-23 Thu
| 3.75
| 3.8
| 3.5
| 3.77
| 130,920
| 477,858
| 80.0
| 80.0
| ### |
2020-Jan-22 Wed
| ###
| ###
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 3.89
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2020-Jan-20 Mon
| 4
| ###
| 3.77
| ###
| 61,355
| 115,654
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 23,352
| 0
| 82.1
| 82.1
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 4
| ###
| ###
| ###
| 9,846
| 0
| 26.0
| 26.0
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Jan-10 Fri
| ###
| 4
| ###
| ###
| 3,157
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Jan-08 Wed
| 4
| 4
| ###
| 4
| 25,583
| ###
| ###
| ###
| 0.3 |
2020-Jan-07 Tue
| 4
| ###
| 4
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 3.88
| ###
| 3.88
| 3.89
| 8,523
| ###
| ###
| ###
| 0.3 |
2019-Dec-30 Mon
| 4
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| 3.86
| ###
| 36,728
| 70,885
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 4.29
| 4.29
| ###
| ###
| 10,355
| ###
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 4.2
| 4.29
| ###
| 4.29
|
|
| 87.1
| 87.1
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 8,742
| 0
| 90.4
| 90.4
| 0.0 |
2019-Dec-19 Thu
| ###
| 4.28
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 45,246
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 4.26
| ###
| 4.2
| 58,185
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Dec-11 Wed
| 4.4
| 4.45
| ###
| ###
| 4,728
| ###
| 24.2
| 24.2
| 0.0 |
2019-Dec-10 Tue
| 4.4
| 4.5
| ###
| 4.5
| 132,526
| 298,183
| 90.6
| 90.6
| ### |
2019-Dec-09 Mon
| ###
| 4.51
| ###
| 4.5
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 4.25
| ###
| 110,122
| ###
| 87.4
| 87.4
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 41,152
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 4.25
| ###
| 4.25
| 37,775
| 80,271
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 4.4
| 4.4
| ###
| 4.2
|
|
| 8.5
| 8.5
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 3.86
| ###
| 3.82
| ###
| 268,921
| ###
| 81.6
| 81.6
| 0.0 |
2019-Nov-26 Tue
| 3.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 4.22
| 4.23
| 4
| ###
| 160,083
| 658,741
| 11.6
| 11.6
| 0.0 |
2019-Nov-22 Fri
| ###
| 4.24
| ###
| 4.23
| 108,242
| 229,473
| ###
| ###
| 0.3 |
2019-Nov-21 Thu
| 4.24
| ###
| 4.2
| 4.2
| 50,224
| 105,470
| ###
| ###
| ### |
2019-Nov-20 Wed
| 4.24
| 4.25
| ###
| 4.2
|
|
| 28.2
| 28.2
| ### |
2019-Nov-19 Tue
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 4.24
| ###
| 4.24
| 4.25
|
|
| 78.0
| 78.0
| ### |
2019-Nov-15 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 4.26
| ###
| 4.25
| ###
| 66,879
| ###
| 81.3
| 81.3
| 0.0 |
2019-Nov-13 Wed
| 4.25
| ###
| 4.25
| ###
| 112,758
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 4.29
| ###
| 4.2
| 60,059
| 128,826
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 67,271
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 91,057
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 39,258
| 0
| 94.0
| 94.0
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| 4
|
|
| 34.7
| 34.7
| 0.3 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Nov-01 Fri
| ###
| 4
| ###
| 4
| 62,059
| ###
| 78.2
| 78.2
| 0.3 |
2019-Oct-31 Thu
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 3.77
| 3.82
| 3.77
| 3.8
| 31,827
| 120,783
| 80.1
| 80.1
| ### |
2019-Oct-29 Tue
| 3.82
| 3.82
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2019-Oct-28 Mon
| 3.73
| 3.82
| 3.73
| 3.81
| 87,877
| ###
| 87.6
| 87.6
| 0.3 |
2019-Oct-25 Fri
| 3.7
| 3.72
| ###
| 3.7
|
|
| 69.4
| 69.4
| 0.3 |
2019-Oct-24 Thu
| 3.7
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 3.76
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-Oct-22 Tue
| 3.7
| 3.78
| ###
| 3.7
|
|
| 69.2
| 69.2
| 0.3 |
2019-Oct-21 Mon
| 3.8
| 3.81
| 3.7
| 3.7
|
|
| 14.5
| 14.5
| 0.3 |
2019-Oct-18 Fri
| 3.7
| ###
| 3.7
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Oct-17 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 3.7
| 3.73
| ###
| 3.7
| 108,286
| 201,953
| ###
| ###
| 0.3 |
2019-Oct-15 Tue
| 3.7
| 3.74
| ###
| 3.7
| 162,887
| ###
| ###
| ###
| 0.3 |
2019-Oct-14 Mon
| 3.88
| 3.88
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-Oct-11 Fri
| ###
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2019-Oct-10 Thu
| 3.76
| ###
| 3.76
| ###
| 222,779
| 418,824
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 3.77
| 3.77
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2019-Oct-08 Tue
| 3.7
| 3.82
| ###
| 3.77
| 269,643
| ###
| 87.8
| 87.8
| ### |
2019-Oct-07 Mon
| 3.75
| 3.76
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Oct-04 Fri
| 3.58
| 3.75
| 3.58
| 3.75
|
|
| ###
| ###
| 0.3 |
2019-Oct-03 Thu
| 3.44
| ###
| 3.41
| 3.56
| 188,244
| 320,956
| ###
| ###
| 0.3 |
2019-Oct-02 Wed
| ###
| 3.55
| ###
| 3.48
| 176,844
| ###
| 92.2
| 92.2
| 0.2 |
2019-Oct-01 Tue
| ###
| ###
| 3.28
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 45,720
| 0
| 16.4
| 16.4
| 0.0 |
2019-Sep-27 Fri
| ###
| 3.42
| ###
| ###
| 100,656
| 172,121
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 3.26
| ###
| 3.25
| ###
| 75,085
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 3.25
| ###
| 3.25
| ###
| 185,653
| 301,686
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 3.26
| 3.29
| 3.25
| 3.28
| 89,942
| ###
| 77.6
| 77.6
| 0.2 |
2019-Sep-23 Mon
| 3.28
| 3.28
| 3.25
| 3.26
|
|
| 28.3
| 28.3
| 0.2 |
2019-Sep-20 Fri
| ###
| ###
| 3.27
| ###
| 113,786
| 186,040
| 32.6
| 32.6
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 189,641
| 0
| 91.1
| 91.1
| 0.0 |
2019-Sep-18 Wed
| 3.25
| ###
| 3.25
| ###
| 172,449
| 280,229
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 3.24
| 3.28
| 3.21
| 3.28
| 291,029
| 944,389
| ###
| ###
| 0.2 |
2019-Sep-16 Mon
| ###
| ###
| ###
| 3.25
|
|
| 89.8
| 89.8
| 0.2 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 69,059
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 65,221
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 3.22
| ###
| ###
| 162,624
| 261,824
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 98,843
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 91,382
| 0
| 17.9
| 17.9
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 3
| 3
| 179,122
| 268,683
| 28.9
| 28.9
| 0.2 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 426,871
| 0
| 67.8
| 67.8
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 514,170
| 0
| 34.9
| 34.9
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 578,955
| 0
| 86.3
| 86.3
| 0.0 |
2019-Aug-22 Thu
| ###
| 3.25
| ###
| ###
| 4,735,059
| 7,694,470
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.9
| 89.9
| ### |
2007-Apr-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 16.4
| 16.4
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.145
| ###
| 0.145
| 258,043
| ###
| 96.6
| 96.6
| ### |
2007-Apr-04 Wed
| ###
| 0.145
| ###
| ###
| 331,958
| ###
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 18,448
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 220,572
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 475,255
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.145
| 0.145
| ###
| ###
| 495,949
| 35,956
| 11.4
| 11.4
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2007-Mar-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2007-Mar-08 Thu
| 0.145
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Mar-01 Thu
| 0.145
| 0.145
| ###
| ###
| 538,076
| ###
| 1.0
| 1.0
| 0.0 |
2007-Feb-28 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,106,724
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.0
| 12.0
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 828,279
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Feb-19 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.5
| 96.5
| ### |
2007-Feb-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 148,276
| ###
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.155
| 0.145
| 0.145
| 776,276
| 116,441
| 11.6
| 11.6
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,122,389
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.155
| ###
| 0.155
| 1,527,681
| ###
| ###
| ###
| ### |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Jan-24 Wed
| 0.145
| ###
| 0.145
| 0.145
| 724,681
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,828,381
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 270,345
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 359,683
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,364,646
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Jan-02 Tue
| 0.089
| ###
| 0.089
| ###
| 2,077,854
| ###
| 93.4
| 93.4
| 0.0 |
2006-Dec-29 Fri
| 0.089
| 0.089
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 88.3
| 88.3
| ### |
2006-Dec-27 Wed
| 0.082
| 0.087
| ###
| 0.086
| 511,240
| ###
| 92.9
| 92.9
| ### |
2006-Dec-22 Fri
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 76.7
| 76.7
| ### |
2006-Dec-21 Thu
| 0.084
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 12.7
| 12.7
| ### |
2006-Dec-19 Tue
| 0.081
| 0.088
| 0.081
| 0.088
|
|
| 97.9
| 97.9
| ### |
2006-Dec-18 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Dec-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.083
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.082
| 0.088
| 0.082
| 0.083
|
|
| 80.2
| 80.2
| 0.0 |
2006-Dec-06 Wed
| 0.085
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 773,588
| ###
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.074
| 0.085
| 0.074
| 0.085
|
|
| 99.1
| 99.1
| ### |
2006-Nov-30 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 342,888
| 25,373
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 421,426
| 31,185
| 84.2
| 84.2
| 0.0 |
2006-Nov-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.073
| ###
| ###
| 166,686
| 6,084
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 140,588
| 0
| 17.6
| 17.6
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.074
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 177,625
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.075
| 0.075
| ###
| ###
| 234,374
| 8,789
| 3.4
| 3.4
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.075
| ###
| 0.075
| 453,626
| ###
| 96.9
| 96.9
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 22.7
| 22.7
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.7
| 5.7
| 0.0 |
2006-Sep-18 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 10.5
| 10.5
| 0.0 |
2006-Sep-13 Wed
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| 1.3
| 1.3
| 0.0 |
2006-Sep-12 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 33,124
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 158,384
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 298,380
| 0
| 15.9
| 15.9
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 219,785
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 211,342
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.088
| 0.089
| 238,658
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 93,722
| 0
| 19.1
| 19.1
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 198,875
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 4.3
| 4.3
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 168,285
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 38,975
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 115,275
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.125
| ###
| 0.125
| 279,275
| 17,454
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 323,725
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 95,275
| 0
| 5.1
| 5.1
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 408,426
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 30.4
| 30.4
| 0.0 |
2006-May-19 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.125
| ###
| ###
| 0.125
| 1,127,921
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 982,180
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 511,680
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.125
| 0.125
| ###
| ###
| 3,993,127
| 249,570
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 721,385
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 594,755
| 0
| 92.2
| 92.2
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 263,058
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 305,850
| 0
| 92.7
| 92.7
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 362,553
| 0
| 0.6
| 0.6
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 463,153
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.083
| ###
| 0.083
| ###
| 372,744
| ###
| 97.5
| 97.5
| 0.0 |
2006-Apr-11 Tue
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.081
| 0.081
| 0.077
| ###
| 333,242
| 26,326
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.083
| 0.089
| 0.083
| 0.085
| 423,758
| 36,443
| 85.1
| 85.1
| ### |
2006-Mar-31 Fri
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| 94.3
| 94.3
| 0.0 |
2006-Mar-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 75.4
| 75.4
| 0.0 |
2006-Mar-27 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|