Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:17:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPI) OPTIMA ICM LIMITED Daily Prices...

     Prev Section TOC    Company Info for OPI    Limits Next Section


Company Details for (OPI) OPTIMA ICM LIMITED

Listing Code OPI
Listing Name OPTIMA ICM LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name OPTIMA ICM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPI5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OPI .. Tuesday 15th July 2008

OPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX ### 1,617,985 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPI    Bottom Next Section


End of day Prices (full format),

2400 Days for (OPI) OPTIMA ICM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.045899999999999996
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 750 0 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 650 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 15.6 15.6 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 1,250 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 32,944 0 72.1 72.1 0.0
2008-Jun-23 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Jun-20 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Jun-19 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Jun-18 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Jun-17 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Jun-16 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Jun-13 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Jun-12 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Jun-11 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Jun-10 Tue 0.026 0.026 0.026 0.026 77.9 77.9 ###
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.026 0.026 0.026 0.026 75.9 75.9 ###
2008-Jun-04 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Jun-03 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Jun-02 Mon 0.026 0.026 0.026 0.026 0 ###
2008-May-30 Fri 0.026 0.026 0.026 0.026 0 ###
2008-May-29 Thu 0.026 0.026 0.026 0.026 0 ###
2008-May-28 Wed 0.026 0.026 0.026 0.026 0 ###
2008-May-27 Tue 0.026 0.026 0.026 0.026 0 ###
2008-May-26 Mon 0.026 0.026 0.026 0.026 0 ###
2008-May-23 Fri 0.026 0.026 0.026 0.026 0 ###
2008-May-22 Thu 0.026 0.026 0.026 0.026 65.3 65.3 ###
2008-May-21 Wed 0.026 0.026 0.026 0.026 67.7 67.7 ###
2008-May-20 Tue 0.028 0.028 0.028 0.028 0 ###
2008-May-19 Mon 0.028 0.028 0.028 0.028 0 ###
2008-May-16 Fri 0.028 0.028 0.028 0.028 0 ###
2008-May-15 Thu 0.028 0.028 0.028 0.028 0 ###
2008-May-14 Wed 0.028 0.028 0.028 0.028 0 ###
2008-May-13 Tue 0.028 0.028 0.028 0.028 0 ###
2008-May-12 Mon 0.028 0.028 0.028 0.028 0 ###
2008-May-09 Fri 0.028 0.028 0.028 0.028 0 ###
2008-May-08 Thu 0.028 0.028 0.028 0.028 0 ###
2008-May-07 Wed 0.028 0.028 0.028 0.028 56,140 1,571 ### ### ###
2008-May-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-May-05 Mon 0.025 0.025 0.025 0.025 0 ###
2008-May-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-May-01 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Apr-30 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Apr-29 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Apr-28 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Apr-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.024 0.024 ### ### 0.6 0.6 0.0
2008-Mar-13 Thu 0.025 0.025 0.024 0.024 17.6 17.6 ###
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Mar-04 Tue 0.042 0.042 0.042 0.042 26,140 ### ### ### ###
2008-Mar-03 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Feb-29 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Feb-28 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Feb-27 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Feb-26 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Feb-25 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Feb-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Feb-21 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Feb-20 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Feb-19 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Feb-18 Mon 0.045 0.045 0.045 0.045 41,875 1,884 74.6 74.6 ###
2008-Feb-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Feb-14 Thu 0.045 0.045 0.045 0.045 625 28 ### ### ###
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.045 0.045 0.045 0.045 750 ### ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### 51,843 0 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.052 0.052 ### ### 86,051 ### 56.8 56.8 0.0
2008-Jan-21 Mon 0.052 0.052 0.052 0.052 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 19,077 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 107,923 0 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 24.9 24.9 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 6,250 0 ### ### 0.0
2007-Dec-05 Wed 0.075 0.075 0.075 0.075 17,883 1,341 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.075 0.075 0.059 0.059 0.1 0.1 0.0
2007-Nov-26 Mon ### 0.071 ### 0.071 426,172 15,129 75.6 75.6 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 6,250 0 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 11,553 0 92.6 92.6 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.051 0.051 0.051 0.051 67.6 67.6 ###
2007-Nov-12 Mon 0.053 0.053 0.051 0.051 16.8 16.8 ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.055 0.055 0.055 0.055 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 37,077 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 97,946 0 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 129,770 0 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### 45,689 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.055 ### 0.055 ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 950 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 750 0 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.076 0.076 0.073 0.073 320,750 ### ### ### 0.0
2007-Sep-06 Thu 0.084 0.084 0.071 0.071 ### ### 0.0
2007-Sep-05 Wed ### 0.085 ### 0.085 95.3 95.3 ###
2007-Sep-04 Tue 0.089 0.089 0.089 0.089 68.0 68.0 ###
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.049 ### 0.049 ### 130,625 ### ### ### 0.0
2007-Aug-29 Wed ### 0.042 ### 0.042 324,374 ### 98.6 98.6 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 325 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 72,556 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 49 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 50,921 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 23.9 23.9 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.042 0.042 0.042 0.042 63.7 63.7 ###
2007-Jun-21 Thu ### ### ### ### 76,750 0 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 2.1 2.1 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 20,250 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.043 0.043 0.043 0.043 37,186 ### ### ### ###
2007-Jun-08 Fri 0.043 0.043 0.043 0.043 66.0 66.0 ###
2007-Jun-07 Thu 0.043 0.043 0.043 0.043 ### ### ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.045 0.046 0.043 0.046 47,188 ### ### ### ###
2007-Jun-04 Mon 0.043 0.043 0.043 0.043 66.3 66.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.042 0.045 0.042 0.045 97.2 97.2 ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 1,547 0 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.041 0.041 ### ### ### ### 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 3,750 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 5,777 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 3,182 0 ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 10,255 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 16,185 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 2,245 0 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.041 0.041 0.041 0.041 13,275 544 68.1 68.1 0.0
2007-Mar-16 Fri 0.042 0.042 0.042 0.042 67.8 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 22,750 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 15,750 0 ### ### 0.0
2007-Feb-27 Tue 0.045 0.046 0.045 0.045 202,750 9,225 ### ### ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 22,271 0 ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### 0.044 ### ### 6.2 6.2 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.042 0.042 0.042 0.042 27,150 1,140 69.0 69.0 ###
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 22,944 0 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 173,051 0 89.8 89.8 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.042 0.042 ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.042 0.042 0.042 0.042 68.4 68.4 ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 750 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 271 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 1,250 0 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.044 0.044 0.044 0.044 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 51,850 0 14.6 14.6 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.043 0.043 0.042 0.042 106,150 ### 23.3 23.3 ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.041 0.041 0.041 0.041 380 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.044 0.044 0.044 0.044 63.9 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.045 0.045 ### ### 0.8 0.8 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.045 0.045 0.045 0.045 49,074 ### ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.046 0.046 0.046 0.046 9,375 ### 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.046 0.046 0.046 0.046 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.047 0.047 0.047 0.047 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 41,343 0 ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.046 0.046 0.046 0.046 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.045 0.045 0.045 0.045 75.8 75.8 ###
2006-Jul-21 Fri 0.045 0.045 0.045 0.045 750 ### 72.6 72.6 ###
2006-Jul-20 Thu 0.045 0.045 0.045 0.045 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.045 0.045 0.045 0.045 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.041 ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Jun-23 Fri 0.041 0.041 0.041 0.041 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.041 0.041 0.041 0.041 70.7 70.7 0.0
2006-Jun-20 Tue 0.042 ### 0.041 0.041 21.0 21.0 0.0
2006-Jun-19 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.041 0.041 0.041 0.041 20,325 ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.045 0.045 ### ### 1.6 1.6 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.045 0.045 0.045 0.045 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.046 0.046 0.046 0.046 75.3 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.041 0.045 0.041 0.045 ### ### ###
2006-May-18 Thu 0.044 0.044 0.044 0.044 30,055 1,322 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0.048 0.048 0.048 0.048 750 ### 68.3 68.3 ###
2006-May-10 Wed 0.056 0.056 0.047 0.047 ### ### ###
2006-May-09 Tue 0.054 0.056 0.054 0.056 ### ### ###
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.055 0.055 ### ### 1.3 1.3 0.0
2006-May-04 Thu 0.047 ### 0.047 ### 96.2 96.2 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.055 0.055 0.055 0.055 64.5 64.5 ###
2006-Apr-13 Thu 0.055 0.055 0.055 0.055 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### 0.055 0.055 20,750 570 ### ### ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.055 0.055 0.055 0.055 15,973 878 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 1,875 0 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 288,387 0 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 679 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### 10,625 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 375 0 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### 0.072 ### 0.072 7,546 271 96.8 96.8 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 6,250 0 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 15,650 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### 75,246 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### 0.073 ### 0.073 99.2 99.2 0.0
2006-Jan-27 Fri ### ### ### ### 1,254 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 13,746 0 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### 0.073 ### 0.073 96.6 96.6 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 7,727 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 9.4 9.4 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.075 0.075 ### ### 140,740 5,277 1.9 1.9 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.075 0.075 0.075 0.075 76.4 76.4 0.0
2005-Nov-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Nov-29 Tue 0.072 0.072 0.072 0.072 1,629 ### ### ### 0.0
2005-Nov-28 Mon 0.073 0.073 0.072 0.072 18.0 18.0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Nov-14 Mon 0.072 0.072 0.072 0.072 10,921 786 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 750 0 73.5 73.5 0.0
2005-Nov-04 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 86,526 0 95.7 95.7 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 95.8 95.8 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### 10,250 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 32,250 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.088 0.088 0.088 0.088 1,250 ### 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### 0.085 0.085 7,272 ### ### ### ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,086 0 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 1.8 1.8 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 6.0 6.0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 10,458 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 95.0 95.0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 51,250 0 98.7 98.7 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### 0.125 ### ### 156,879 ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 11,288 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 8,680 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 750 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 1,250 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 1,053 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 5,323 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73,081 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 12,047 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 19,689 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 10,750 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 24,750 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 5.6 5.6 0.0
2005-Jun-15 Wed ### ### ### ### 7.1 7.1 0.0
2005-Jun-14 Tue ### ### ### ### 245,355 0 8.5 8.5 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 1,225 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 74,051 0 93.1 93.1 0.0
2005-Jun-06 Mon ### ### ### ### 39,147 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 16,171 0 1.9 1.9 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### 0.087 ### 231,621 10,075 94.6 94.6 0.0
2005-May-31 Tue ### ### ### ### 119,045 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.085 0.085 0.085 0.085 66.2 66.2 ###
2005-May-26 Thu 0.085 0.085 ### ### 3.4 3.4 0.0
2005-May-25 Wed ### ### ### ### 290,771 0 1.8 1.8 0.0
2005-May-24 Tue ### ### ### ### 191,041 0 81.7 81.7 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed 0.081 0.081 ### ### 22.1 22.1 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 6,480 0 5.9 5.9 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 3,089 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 19,685 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 14,287 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-31 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 37,187 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 5,625 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 3,125 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 97.9 97.9 0.0
2005-Mar-09 Wed ### ### ### ### 750 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 70,027 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 33,671 0 5.7 5.7 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 11,144 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 117,177 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 164,073 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 98.9 98.9 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon 0.125 0.125 ### ### 7.4 7.4 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 94,070 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.125 ### 0.125 ### 98.3 98.3 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 0.125 0.125 2.9 2.9 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 11,028 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2004-Dec-29 Wed 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2004-Dec-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-22 Wed 0.125 0.125 0.125 0.125 1,250 156 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 98,025 0 93.3 93.3 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 0.125 ### 142,324 ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed 0.155 0.155 0.155 0.155 27,878 4,321 ### ### ###
2004-Nov-23 Tue 0.155 0.155 0.155 0.155 65.0 65.0 ###
2004-Nov-22 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Nov-19 Fri ### ### 0.155 0.155 82,246 6,374 ### ### ###
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 43,525 0 ### ### 0.0
2004-Nov-15 Mon 0.155 ### 0.155 ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 10,189 0 65.9 65.9 0.0
2004-Nov-11 Thu 0.155 0.155 ### ### 9.1 9.1 0.0
2004-Nov-10 Wed 0.155 ### 0.155 0.155 67.9 67.9 ###
2004-Nov-09 Tue ### 0.155 ### 0.155 91.5 91.5 ###
2004-Nov-08 Mon ### ### 0.145 0.145 7.9 7.9 ###
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Nov-03 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Nov-02 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 10,750 0 ### ### 0.0
2004-Oct-26 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Oct-25 Mon ### ### 0.155 0.155 ### ### ###
2004-Oct-22 Fri ### 0.175 ### 0.175 86.7 86.7 0.0
2004-Oct-21 Thu 0.175 0.175 ### ### 9.6 9.6 0.0
2004-Oct-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-19 Tue 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2004-Oct-18 Mon 0.175 0.175 ### 0.175 70.6 70.6 0.0
2004-Oct-15 Fri 0.175 0.175 0.175 0.175 11,450 ### ### ### 0.0
2004-Oct-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 6,970 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 126,450 0 69.7 69.7 0.0
2004-Oct-08 Fri ### 0.175 ### 0.175 111,823 9,784 88.8 88.8 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2004-Oct-05 Tue ### 0.175 ### 0.175 96.8 96.8 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 57,272 0 88.6 88.6 0.0
2004-Sep-28 Tue 0.155 ### 0.155 ### ### ### 0.0
2004-Sep-27 Mon ### ### 0.155 0.155 ### ### ###
2004-Sep-24 Fri ### ### 0.155 0.155 ### ### ###
2004-Sep-23 Thu ### ### ### ### 28,528 0 ### ### 0.0
2004-Sep-22 Wed ### 0.155 ### ### 100,472 7,786 66.5 66.5 0.0
2004-Sep-21 Tue 0.155 0.155 ### ### 9.9 9.9 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.155 0.155 0.155 0.155 62.6 62.6 ###
2004-Sep-15 Wed ### ### 0.145 0.145 49,050 3,556 ### ### ###
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 97,750 0 68.9 68.9 0.0
2004-Sep-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-09 Thu 0.145 0.145 0.145 0.145 91,250 ### ### ### ###
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 7,250 0 3.5 3.5 0.0
2004-Sep-06 Mon ### ### 0.145 ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 51,750 0 3.1 3.1 0.0
2004-Sep-01 Wed ### 0.155 0.125 0.155 93.2 93.2 ###
2004-Aug-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-30 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-27 Fri 0.175 0.175 ### ### 8.2 8.2 0.0
2004-Aug-26 Thu 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2004-Aug-25 Wed 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2004-Aug-24 Tue 0.175 0.175 0.175 0.175 50,429 8,825 ### ### 0.0
2004-Aug-23 Mon 0.175 0.175 0.175 0.175 19,226 ### 66.1 66.1 0.0
2004-Aug-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 26,250 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 12,850 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### 0.175 0.175 52,086 4,557 10.7 10.7 0.0
2004-Aug-11 Wed 0.175 0.175 0.175 0.175 3,825 ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.185 0.185 ### ### 73,420 ### ### ### 0.0
2004-Jul-27 Tue ### ### 0.175 ### 56,380 ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri 0.175 ### 0.175 ### 2,870 251 91.5 91.5 0.0
2004-Jul-22 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Jul-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-19 Mon ### ### 0.175 0.175 8.6 8.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 214,775 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 34,440 0 ### ### 0.0
2004-Jul-01 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 12,250 0 ### ### 0.0
2004-Jun-25 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.145 0.155 0.145 0.145 47,359 ### 71.5 71.5 ###
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.155 0.155 5,475 424 ### ### ###
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 56,050 0 93.5 93.5 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 22,872 0 ### ### 0.0
2004-Jun-09 Wed 0.155 0.155 ### ### 10.1 10.1 0.0
2004-Jun-08 Tue 0.155 0.155 ### 0.155 36,250 ### 74.8 74.8 ###
2004-Jun-07 Mon ### 0.155 ### ### 53,250 4,126 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Jun-02 Wed ### ### 0.155 0.155 ### ### ###
2004-Jun-01 Tue ### ### ### ### 51,072 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 250 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.155 ### 0.155 ### 94.7 94.7 0.0
2004-May-26 Wed 0.145 0.145 0.145 0.145 15,250 ### ### ### ###
2004-May-25 Tue ### ### ### ### 0.6 0.6 0.0
2004-May-24 Mon ### ### ### ### 251,841 0 0.2 0.2 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.22 0.22 ### ### 17,750 1,952 13.1 13.1 0.0
2004-May-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-May-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Apr-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-29 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Apr-28 Wed 0.255 0.255 0.25 0.25 13,281 3,353 ### ### 0.0
2004-Apr-27 Tue ### ### 0.255 0.255 ### ### 0.0
2004-Apr-22 Thu 0.27 0.27 ### ### 54,544 ### ### ### 0.0
2004-Apr-20 Tue ### 0.275 ### 0.275 93.8 93.8 ###
2004-Apr-19 Mon ### ### ### ### 25,450 0 ### ### 0.0
2004-Apr-16 Fri 0.26 0.275 0.26 0.275 7,250 ### 96.1 96.1 ###
2004-Apr-15 Thu 0.26 0.26 0.26 0.26 12,750 ### ### ### 0.0
2004-Apr-14 Wed 0.26 0.26 0.255 0.255 19.0 19.0 0.0
2004-Apr-13 Tue 0.255 ### 0.255 ### 35,079 4,472 93.9 93.9 0.0
2004-Apr-08 Thu 0.255 0.255 0.25 0.25 12.2 12.2 0.0
2004-Apr-07 Wed 0.255 0.255 0.255 0.255 77.0 77.0 0.0
2004-Apr-06 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Apr-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-Apr-02 Fri 0.26 0.26 0.26 0.26 125 ### ### ### 0.0
2004-Mar-31 Wed 0.275 0.275 0.26 0.26 7,651 2,046 3.1 3.1 0.0
2004-Mar-30 Tue 0.27 0.27 0.27 0.27 70.1 70.1 ###
2004-Mar-29 Mon 0.275 0.275 0.275 0.275 74.4 74.4 ###
2004-Mar-26 Fri 0.27 0.275 0.27 0.275 82.6 82.6 ###
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.27 0.27 ### 0.27 126,681 ### 68.6 68.6 ###
2004-Mar-18 Thu ### ### ### ### 1,025 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 16,750 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-Mar-12 Fri 0.27 0.27 0.27 0.27 70.5 70.5 ###
2004-Mar-11 Thu 0.27 0.27 0.27 0.27 59,973 ### 72.2 72.2 ###
2004-Mar-09 Tue 0.27 0.27 0.27 0.27 59,150 15,970 ### ### ###
2004-Mar-08 Mon ### 0.27 ### 0.27 5,250 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 70,027 0 93.1 93.1 0.0
2004-Mar-04 Thu 0.26 0.27 0.26 0.27 101,527 ### 92.2 92.2 ###
2004-Mar-03 Wed 0.26 0.26 0.26 0.26 71.3 71.3 0.0
2004-Mar-02 Tue 0.27 0.27 0.26 0.26 12.1 12.1 0.0
2004-Mar-01 Mon 0.27 0.27 0.27 0.27 35,470 9,576 69.7 69.7 ###
2004-Feb-27 Fri 0.26 0.26 0.26 0.26 14,027 3,647 ### ### 0.0
2004-Feb-25 Wed 0.29 0.29 0.245 0.26 163,278 43,676 0.7 0.7 0.0
2004-Feb-24 Tue 0.285 0.29 0.285 0.29 52,286 ### 83.6 83.6 ###
2004-Feb-23 Mon 0.285 0.285 0.285 0.285 20,674 ### 71.8 71.8 ###
2004-Feb-20 Fri 0.27 ### 0.27 0.29 403,250 ### ### ### ###
2004-Feb-19 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Feb-18 Wed 0.26 0.26 0.26 0.26 66.0 66.0 0.0
2004-Feb-17 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2004-Feb-16 Mon 0.255 0.255 0.255 0.255 250 ### ### ### 0.0
2004-Feb-13 Fri 0.25 0.26 0.25 0.26 7,684 1,959 ### ### 0.0
2004-Feb-12 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Feb-11 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2004-Feb-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Feb-09 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Feb-06 Fri ### 0.25 ### 0.25 ### ### 0.0
2004-Feb-05 Thu 0.23 0.23 0.23 0.23 74.1 74.1 ###
2004-Feb-04 Wed 0.23 0.23 0.23 0.23 73.1 73.1 ###
2004-Feb-03 Tue 0.225 0.23 0.225 0.225 75.7 75.7 ###
2004-Feb-02 Mon 0.225 0.225 0.225 0.225 73.1 73.1 ###
2004-Jan-29 Thu 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2004-Jan-28 Wed 0.225 0.225 0.22 0.22 14,384 ### ### ### 0.0
2004-Jan-27 Tue 0.225 ### 0.225 0.225 78.7 78.7 ###
2004-Jan-23 Fri ### 0.22 0.21 0.22 61,244 ### ### ### 0.0
2004-Jan-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.225 0.225 0.22 0.22 14.5 14.5 0.0
2004-Jan-19 Mon 0.22 0.225 0.22 0.225 52,254 11,626 ### ### ###
2004-Jan-16 Fri 0.22 0.23 0.22 0.23 ### ### ###
2004-Jan-15 Thu 0.21 0.21 0.21 0.21 1,250 ### 68.6 68.6 ###
2004-Jan-14 Wed ### ### 0.21 0.21 14.4 14.4 ###
2004-Jan-12 Mon 0.21 0.21 0.21 0.21 69.5 69.5 ###
2004-Jan-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-08 Thu ### 0.21 ### 0.21 88.6 88.6 ###
2004-Jan-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-05 Mon 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2004-Jan-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-31 Wed 0.2 0.2 0.2 0.2 2,050 ### ### ### 0.0
2003-Dec-30 Tue ### ### 0.2 0.2 ### ### 0.0
2003-Dec-29 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-23 Tue 0.2 0.2 0.2 0.2 680 ### ### ### 0.0
2003-Dec-22 Mon 0.21 0.21 0.2 0.2 32,381 ### ### ### 0.0
2003-Dec-19 Fri 0.2 0.2 0.2 0.2 7,657 ### ### ### 0.0
2003-Dec-18 Thu ### ### 0.2 0.2 71,428 7,142 ### ### 0.0
2003-Dec-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-16 Tue ### 0.22 ### 0.22 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri 0.21 0.21 ### ### ### ### 0.0
2003-Dec-11 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Dec-10 Wed 0.21 0.21 0.21 0.21 75.6 75.6 ###
2003-Dec-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-05 Fri 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2003-Dec-04 Thu 0.22 0.23 0.22 0.22 14,640 ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 1,025 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 625 0 ### ### 0.0
2003-Nov-19 Wed ### ### 0.2 0.2 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon 0.22 0.22 ### ### ### ### 0.0
2003-Nov-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.2 0.2 0.2 0.2 1,250 250 74.7 74.7 0.0
2003-Nov-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Nov-06 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue 0.22 0.22 ### ### ### ### 0.0
2003-Nov-03 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Oct-31 Fri 0.21 0.21 0.21 0.21 70.3 70.3 ###
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 86,253 0 70.0 70.0 0.0
2003-Oct-28 Tue 0.21 0.21 0.21 0.21 76.8 76.8 ###
2003-Oct-27 Mon 0.21 0.21 0.21 0.21 86,250 ### ### ### ###
2003-Oct-24 Fri 0.22 0.22 0.22 0.22 74.3 74.3 0.0
2003-Oct-23 Thu 0.21 0.23 0.21 0.22 128,250 ### 94.4 94.4 0.0
2003-Oct-22 Wed 0.22 0.225 ### 0.22 334,526 ### ### ### 0.0
2003-Oct-21 Tue 0.225 0.225 0.225 0.225 55,375 12,459 ### ### ###
2003-Oct-20 Mon ### ### 0.23 0.23 ### ### ###
2003-Oct-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-16 Thu 0.22 0.22 0.22 0.22 40,349 8,876 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.22 0.22 72,220 7,944 ### ### 0.0
2003-Oct-14 Tue 0.23 0.24 0.23 0.23 60,820 ### 69.4 69.4 ###
2003-Oct-13 Mon ### 0.24 ### 0.24 83.5 83.5 0.0
2003-Oct-10 Fri 0.24 0.24 ### ### 40,140 ### 15.7 15.7 0.0
2003-Oct-09 Thu 0.225 0.23 0.225 0.23 ### ### ###
2003-Oct-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-07 Tue ### ### ### 0.21 14.7 14.7 ###
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri 0.21 0.225 0.2 0.2 ### ### 0.0
2003-Oct-02 Thu 0.22 0.22 0.2 0.22 105,250 ### ### ### 0.0
2003-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-30 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.22 0.22 ### ### 3.8 3.8 0.0
2003-Sep-24 Wed 0.22 0.22 0.22 0.22 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 0.225 0.225 0.22 0.22 55,550 12,359 19.1 19.1 0.0
2003-Sep-19 Fri ### 0.23 ### 0.23 99.4 99.4 ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### 0.185 0.185 ### ### ###
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 5.8 5.8 0.0
2003-Sep-12 Fri ### ### ### ### 16.4 16.4 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.22 0.22 ### ### 100,741 11,081 ### ### 0.0
2003-Sep-08 Mon 0.23 0.23 0.22 0.22 216,656 48,747 7.8 7.8 0.0
2003-Sep-05 Fri 0.26 0.26 ### 0.21 ### ### ###
2003-Sep-04 Thu 0.25 0.25 0.25 0.25 25,975 ### 63.6 63.6 0.0
2003-Sep-03 Wed 0.25 0.25 0.25 0.25 67.9 67.9 0.0
2003-Sep-02 Tue 0.2 0.22 0.2 0.22 119,725 25,142 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 96.0 96.0 0.0
2003-Aug-29 Fri 0.185 0.185 0.185 0.185 68.6 68.6 ###
2003-Aug-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 15,657 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 10,420 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 9,987 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 85.1 85.1 0.0
2003-Aug-14 Thu ### ### ### ### 86.0 86.0 0.0
2003-Aug-13 Wed ### ### ### ### 86.3 86.3 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.145 ### 0.145 ### 28,750 2,084 ### ### 0.0
2003-Aug-07 Thu ### 0.155 0.145 0.145 10.2 10.2 ###
2003-Aug-06 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Aug-05 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Aug-04 Mon ### ### 0.145 0.145 ### ### ###
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 19,250 0 96.3 96.3 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 21,144 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Jul-18 Fri 0.125 0.125 0.125 0.125 8,250 ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 53,042 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 20,326 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 1,250 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 6,845 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 3,155 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 7.0 7.0 0.0
2003-Jun-25 Wed ### ### ### ### 188,146 0 93.3 93.3 0.0
2003-Jun-24 Tue ### ### ### ### 26,889 0 ### ### 0.0
2003-Jun-23 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Jun-20 Fri ### 0.125 ### ### 50,050 3,128 2.0 2.0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 2.8 2.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 1,888 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 129,625 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 87,525 0 99.7 99.7 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 250 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 2,250 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 645 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 40,026 0 ### ### 0.0
2003-May-15 Thu 0.085 0.085 ### ### 7,025 ### 4.5 4.5 0.0
2003-May-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-May-13 Tue 0.085 0.085 0.085 0.085 0 ###
2003-May-12 Mon 0.085 0.085 0.085 0.085 0 ###
2003-May-09 Fri 0.085 0.085 0.085 0.085 0 ###
2003-May-08 Thu 0.085 0.085 0.085 0.085 22,625 1,923 ### ### ###
2003-May-07 Wed 0.085 0.085 0.085 0.085 0 ###
2003-May-06 Tue 0.085 0.085 0.085 0.085 0 ###
2003-May-05 Mon 0.085 0.085 0.085 0.085 975 82 71.2 71.2 ###
2003-May-02 Fri 0.085 0.085 0.085 0.085 0 ###
2003-May-01 Thu 0.085 0.085 0.085 0.085 2,750 ### 70.2 70.2 ###
2003-Apr-30 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Apr-29 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Apr-28 Mon ### ### 0.085 0.085 ### ### ###
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 20,026 0 74.4 74.4 0.0
2003-Apr-14 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Apr-11 Fri 0.081 0.081 0.081 0.081 72.1 72.1 0.0
2003-Apr-10 Thu 0.085 0.085 0.085 0.085 3,250 276 63.9 63.9 ###
2003-Apr-09 Wed ### ### 0.081 ### ### ### 0.0
2003-Apr-08 Tue 0.081 0.081 0.081 0.081 375 ### ### ### 0.0
2003-Apr-07 Mon 0.081 0.081 0.081 0.081 64.3 64.3 0.0
2003-Apr-04 Fri 0.081 0.081 0.081 0.081 0 0.0
2003-Apr-03 Thu 0.081 0.081 0.081 0.081 1,350 ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.081 0.081 0.081 0.081 10,478 848 78.6 78.6 0.0
2003-Apr-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2003-Mar-31 Mon 0.083 0.083 0.083 0.083 73.1 73.1 0.0
2003-Mar-28 Fri 0.081 0.081 0.081 0.081 70.9 70.9 0.0
2003-Mar-27 Thu 0.083 0.083 0.083 0.083 0 0.0
2003-Mar-26 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.081 0.081 0.081 0.081 79.4 79.4 0.0
2003-Mar-21 Fri 0.077 0.077 0.077 0.077 67.7 67.7 0.0
2003-Mar-20 Thu 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-19 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-18 Tue 0.081 0.082 0.081 0.082 71.8 71.8 0.0
2003-Mar-17 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Mar-11 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-10 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-06 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-05 Wed 0.055 0.055 0.055 0.055 78.7 78.7 ###
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Feb-28 Fri 0.056 0.056 0.056 0.056 76.7 76.7 ###
2003-Feb-27 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Feb-26 Wed 0.052 0.052 0.052 0.052 1,750 ### ### ### ###
2003-Feb-25 Tue 0.052 0.052 0.052 0.052 3,375 175 84.6 84.6 ###
2003-Feb-24 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Feb-21 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Feb-20 Thu 0.051 0.051 0.051 0.051 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 2,250 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.052 0.052 ### ### 389,177 ### 11.6 11.6 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 1,750 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.071 0.071 ### ### 30.2 30.2 0.0
2003-Jan-24 Fri 0.071 0.071 0.071 0.071 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue 0.075 0.075 ### ### 39,556 1,483 3.2 3.2 0.0
2002-Dec-23 Mon 0.075 0.075 0.075 0.075 6,025 451 71.0 71.0 0.0
2002-Dec-20 Fri 0.075 0.075 0.075 0.075 67.1 67.1 0.0
2002-Dec-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-18 Wed 0.076 0.076 0.075 0.075 20.9 20.9 0.0
2002-Dec-17 Tue 0.076 0.076 0.076 0.076 7,375 ### ### ### 0.0
2002-Dec-16 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-11 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-10 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Dec-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-04 Wed 0.075 0.075 0.075 0.075 79.7 79.7 0.0
2002-Dec-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-02 Mon 0.075 0.075 0.075 0.075 750 56 ### ### 0.0
2002-Nov-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-28 Thu 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed 0.075 ### 0.075 ### 12,250 459 96.4 96.4 0.0
2002-Nov-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Nov-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-14 Thu 0.075 0.075 0.075 0.075 42,127 3,159 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 18,687 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 1,750 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 250 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 2.0 2.0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 1,356 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 2,844 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 7,156 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 35,026 0 ### ### 0.0
2002-Sep-25 Wed ### 0.125 ### ### 77,328 ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 1,250 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 825 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu 0.125 0.125 ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 98.6 98.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 1.9 1.9 0.0
2002-Aug-09 Fri ### ### ### ### 7,188 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 2.1 2.1 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 26,656 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 43,344 0 96.7 96.7 0.0
2002-Jul-29 Mon ### ### ### ### 1.7 1.7 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Jul-17 Wed 0.155 0.155 0.155 0.155 86.9 86.9 ###
2002-Jul-16 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Jul-15 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 16,881 0 ### ### 0.0
2002-Jul-09 Tue ### ### 0.145 0.145 22,575 ### 7.8 7.8 ###
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 98,924 0 19.0 19.0 0.0
2002-Jun-25 Tue ### ### ### ### 13,425 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 3,250 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### 0.155 ### 0.155 ### ### ###
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 16,280 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 1,126 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 77,050 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 1,250 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 17,687 0 ### ### 0.0
2002-May-21 Tue 0.145 0.145 0.145 0.145 76.9 76.9 ###
2002-May-20 Mon ### ### 0.145 0.145 1,617,985 ### 2.0 2.0 ###
2002-May-17 Fri ### ### ### ### 5,075 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0.7 0.7 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### 0.2 ### ### 16.0 16.0 0.0
2002-May-06 Mon ### ### ### 0.2 96.3 96.3 0.0
2002-May-03 Fri ### 0.22 ### 0.22 ### ### 0.0
2002-May-02 Thu ### ### ### ### 7,750 0 98.7 98.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-18 Thu ### 0.2 0.125 0.2 94.9 94.9 0.0
2002-Apr-17 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Apr-16 Tue 0.2 0.23 0.2 0.23 220,280 ### ### ### ###
2002-Apr-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-10 Wed ### 0.2 ### 0.2 98.8 98.8 0.0
2002-Apr-09 Tue 0.155 ### 0.155 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:17:48 thru 2024-04-20 10:17:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000