End of day Prices (full format), 600 Days for (OPI) OPTIMA ICM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.045899999999999996 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 98,025
| 0
| 93.3
| 93.3
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.125
| ###
| 142,324
| ###
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 27,878
| 4,321
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| ###
| ###
| 0.155
| 0.155
| 82,246
| 6,374
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 43,525
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 10,189
| 0
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Nov-10 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.5
| 91.5
| ### |
2004-Nov-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 7.9
| 7.9
| ### |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
2004-Oct-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Oct-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 11,450
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 6,970
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 126,450
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.175
| ###
| 0.175
| 111,823
| 9,784
| 88.8
| 88.8
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.8
| 96.8
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 57,272
| 0
| 88.6
| 88.6
| 0.0 |
2004-Sep-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 28,528
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.155
| ###
| ###
| 100,472
| 7,786
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| ###
| ###
| 0.145
| 0.145
| 49,050
| 3,556
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 97,750
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 91,250
| ###
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| 3.5
| 3.5
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 0.145
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 51,750
| 0
| 3.1
| 3.1
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.155
| 0.125
| 0.155
|
|
| 93.2
| 93.2
| ### |
2004-Aug-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Aug-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 50,429
| 8,825
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 19,226
| ###
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 26,250
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 12,850
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.175
| 0.175
| 52,086
| 4,557
| 10.7
| 10.7
| 0.0 |
2004-Aug-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 3,825
| ###
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.185
| 0.185
| ###
| ###
| 73,420
| ###
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.175
| ###
| 56,380
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.175
| ###
| 0.175
| ###
| 2,870
| 251
| 91.5
| 91.5
| 0.0 |
2004-Jul-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 8.6
| 8.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 214,775
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 34,440
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 47,359
| ###
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 0.155
| 0.155
| 5,475
| 424
| ###
| ###
| ### |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 56,050
| 0
| 93.5
| 93.5
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 22,872
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Jun-08 Tue
| 0.155
| 0.155
| ###
| 0.155
| 36,250
| ###
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| ###
| 0.155
| ###
| ###
| 53,250
| 4,126
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 51,072
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-May-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 15,250
| ###
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 251,841
| 0
| 0.2
| 0.2
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.22
| 0.22
| ###
| ###
| 17,750
| 1,952
| 13.1
| 13.1
| 0.0 |
2004-May-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 13,281
| 3,353
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.27
| 0.27
| ###
| ###
| 54,544
| ###
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 93.8
| 93.8
| ### |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 25,450
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 7,250
| ###
| 96.1
| 96.1
| ### |
2004-Apr-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 12,750
| ###
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.0
| 19.0
| 0.0 |
2004-Apr-13 Tue
| 0.255
| ###
| 0.255
| ###
| 35,079
| 4,472
| 93.9
| 93.9
| 0.0 |
2004-Apr-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 12.2
| 12.2
| 0.0 |
2004-Apr-07 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 125
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 7,651
| 2,046
| 3.1
| 3.1
| 0.0 |
2004-Mar-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.6
| 82.6
| ### |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.27
| 0.27
| ###
| 0.27
| 126,681
| ###
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,025
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 16,750
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 59,973
| ###
| 72.2
| 72.2
| ### |
2004-Mar-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 59,150
| 15,970
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| 0.27
| ###
| 0.27
| 5,250
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 70,027
| 0
| 93.1
| 93.1
| 0.0 |
2004-Mar-04 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 101,527
| ###
| 92.2
| 92.2
| ### |
2004-Mar-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.1
| 12.1
| 0.0 |
2004-Mar-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 35,470
| 9,576
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 14,027
| 3,647
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.29
| 0.29
| 0.245
| 0.26
| 163,278
| 43,676
| 0.7
| 0.7
| 0.0 |
2004-Feb-24 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 52,286
| ###
| 83.6
| 83.6
| ### |
2004-Feb-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 20,674
| ###
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.27
| ###
| 0.27
| 0.29
| 403,250
| ###
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 250
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 7,684
| 1,959
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
2004-Jan-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 14,384
| ###
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| ###
| 0.22
| 0.21
| 0.22
| 61,244
| ###
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.5
| 14.5
| 0.0 |
2004-Jan-19 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 52,254
| 11,626
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 1,250
| ###
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 14.4
| 14.4
| ### |
2004-Jan-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 88.6
| 88.6
| ### |
2004-Jan-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 2,050
| ###
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 680
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 32,381
| ###
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 7,657
| ###
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.2
| 0.2
| 71,428
| 7,142
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 14,640
| ###
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,025
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 1,250
| 250
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 86,253
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 86,250
| ###
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| 128,250
| ###
| 94.4
| 94.4
| 0.0 |
2003-Oct-22 Wed
| 0.22
| 0.225
| ###
| 0.22
| 334,526
| ###
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 55,375
| 12,459
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 40,349
| 8,876
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.22
| 0.22
| 72,220
| 7,944
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 60,820
| ###
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 83.5
| 83.5
| 0.0 |
2003-Oct-10 Fri
| 0.24
| 0.24
| ###
| ###
| 40,140
| ###
| 15.7
| 15.7
| 0.0 |
2003-Oct-09 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| 0.21
|
|
| 14.7
| 14.7
| ### |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.22
| 0.22
| 0.2
| 0.22
| 105,250
| ###
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2003-Sep-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 55,550
| 12,359
| 19.1
| 19.1
| 0.0 |
2003-Sep-19 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 99.4
| 99.4
| ### |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.22
| 0.22
| ###
| ###
| 100,741
| 11,081
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 216,656
| 48,747
| 7.8
| 7.8
| 0.0 |
2003-Sep-05 Fri
| 0.26
| 0.26
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 25,975
| ###
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 119,725
| 25,142
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Aug-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 15,657
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 10,420
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 9,987
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.145
| ###
| 0.145
| ###
| 28,750
| 2,084
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.2
| 10.2
| ### |
2003-Aug-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 19,250
| 0
| 96.3
| 96.3
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 21,144
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 8,250
| ###
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 53,042
| 0
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 20,326
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 6,845
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 3,155
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 188,146
| 0
| 93.3
| 93.3
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 26,889
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| 0.125
| ###
| ###
| 50,050
| 3,128
| 2.0
| 2.0
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,888
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 129,625
| 0
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 87,525
| 0
| 99.7
| 99.7
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 40,026
| 0
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.085
| 0.085
| ###
| ###
| 7,025
| ###
| 4.5
| 4.5
| 0.0 |
2003-May-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 22,625
| 1,923
| ###
| ###
| ### |
2003-May-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 975
| 82
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 2,750
| ###
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 20,026
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 3,250
| 276
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 375
| ###
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 1,350
| ###
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 10,478
| 848
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 71.8
| 71.8
| 0.0 |
2003-Mar-17 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 1,750
| ###
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 3,375
| 175
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.052
| 0.052
| ###
| ###
| 389,177
| ###
| 11.6
| 11.6
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Jan-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.075
| 0.075
| ###
| ###
| 39,556
| 1,483
| 3.2
| 3.2
| 0.0 |
2002-Dec-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 6,025
| 451
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.9
| 20.9
| 0.0 |
2002-Dec-17 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 7,375
| ###
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 750
| 56
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.075
| ###
| 0.075
| ###
| 12,250
| 459
| 96.4
| 96.4
| 0.0 |
2002-Nov-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 42,127
| 3,159
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 18,687
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,356
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,844
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 7,156
| 0
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 35,026
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| 0.125
| ###
| ###
| 77,328
| ###
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 825
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 7,188
| 0
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 26,656
| 0
| ###
| ###
| 0.0 |
|