(OPS) OPSM GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for OPS    Limits Next Section


Company Details for (OPS) OPSM GROUP LIMITED

Listing Code OPS
Listing Name OPSM GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPSM GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPS4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX 4.4 6,876,741 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OPS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (OPS) OPSM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Sep-15 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Sep-14 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Sep-13 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Sep-12 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Jun-10 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Jun-09 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Jun-08 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Jun-07 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Jun-06 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Jun-03 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Jun-02 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Jun-01 Wed 4.2 4.2 4.2 4.2 0 ###
2005-May-31 Tue 4.2 4.2 4.2 4.2 0 ###
2005-May-30 Mon 4.2 4.2 4.2 4.2 0 ###
2005-May-27 Fri 4.2 4.2 4.2 4.2 0 ###
2005-May-26 Thu 4.2 4.2 4.2 4.2 0 ###
2005-May-25 Wed 4.2 4.2 4.2 4.2 0 ###
2005-May-24 Tue 4.2 4.2 4.2 4.2 0 ###
2005-May-23 Mon 4.2 4.2 4.2 4.2 0 ###
2005-May-20 Fri 4.2 4.2 4.2 4.2 0 ###
2005-May-19 Thu 4.2 4.2 4.2 4.2 0 ###
2005-May-18 Wed 4.2 4.2 4.2 4.2 0 ###
2005-May-17 Tue 4.2 4.2 4.2 4.2 0 ###
2005-May-16 Mon 4.2 4.2 4.2 4.2 0 ###
2005-May-13 Fri 4.2 4.2 4.2 4.2 0 ###
2005-May-12 Thu 4.2 4.2 4.2 4.2 0 ###
2005-May-11 Wed 4.2 4.2 4.2 4.2 0 ###
2005-May-10 Tue 4.2 4.2 4.2 4.2 0 ###
2005-May-09 Mon 4.2 4.2 4.2 4.2 0 ###
2005-May-06 Fri 4.2 4.2 4.2 4.2 0 ###
2005-May-05 Thu 4.2 4.2 4.2 4.2 0 ###
2005-May-04 Wed 4.2 4.2 4.2 4.2 0 ###
2005-May-03 Tue 4.2 4.2 4.2 4.2 0 ###
2005-May-02 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Apr-29 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Apr-28 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-27 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-26 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Apr-22 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Apr-21 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-20 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-19 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Apr-18 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Apr-15 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Apr-14 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-13 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-12 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Apr-11 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Apr-08 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Apr-07 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-06 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-05 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Apr-04 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Apr-01 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Mar-31 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Mar-30 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Mar-29 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Mar-24 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Mar-23 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Mar-22 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Mar-21 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Mar-18 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Mar-17 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Mar-16 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Mar-15 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Mar-14 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Mar-11 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Mar-10 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Mar-09 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Mar-08 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Mar-07 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Mar-04 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Mar-03 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Mar-02 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Mar-01 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Feb-28 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Feb-25 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Feb-24 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Feb-23 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Feb-22 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Feb-21 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Feb-18 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Feb-17 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Feb-16 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Feb-15 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Feb-14 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Feb-11 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Feb-10 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Feb-09 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Feb-08 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Feb-07 Mon 4.2 4.2 4.2 4.2 ### ### ###
2005-Feb-04 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Feb-03 Thu 4.2 4.2 4.2 4.2 ### ### ###
2005-Feb-02 Wed 4.21 4.21 4.2 4.2 4,276 17,980 34.8 34.8 ###
2005-Feb-01 Tue 4.2 4.2 4.2 4.2 68.0 68.0 ###
2005-Jan-31 Mon 4.2 4.2 4.2 4.2 22,226 93,349 73.6 73.6 ###
2005-Jan-28 Fri 4.21 4.21 4.21 4.21 0 ###
2005-Jan-27 Thu ### 4.21 ### 4.21 74.7 74.7 ###
2005-Jan-25 Tue 4.2 4.2 ### ### 8,328 17,488 ### ### 0.0
2005-Jan-24 Mon ### 4.4 ### 4.4 81.9 81.9 0.3
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 9,324 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 9,020 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 1,050 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 23.3 23.3 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 75.5 75.5 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 379 0 29.0 29.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 6,180 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 17,852 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 82.8 82.8 0.0
2004-Dec-08 Wed ### ### ### ### 2,229 0 ### ### 0.0
2004-Dec-07 Tue ### ### 4.28 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 250 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 4,220 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 4.29 ### 4.29 ### 34,954 74,976 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 17.5 17.5 0.0
2004-Nov-23 Tue ### ### ### ### 2,775 0 ### ### 0.0
2004-Nov-22 Mon 3.8 ### 3.8 ### ### ### 0.0
2004-Nov-19 Fri 3.89 ### 3.89 ### 10,026 ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 3.75 3.8 3.75 3.8 ### ### ###
2004-Nov-15 Mon 3.75 3.75 3.75 3.75 67.1 67.1 0.3
2004-Nov-12 Fri 3.8 3.8 3.75 3.75 18.6 18.6 0.3
2004-Nov-11 Thu 4 ### ### ### 10,980 0 ### ### 0.0
2004-Nov-10 Wed 3.88 ### 3.77 ### 71.2 71.2 0.0
2004-Nov-09 Tue 3.8 3.85 3.8 3.85 ### ### 0.3
2004-Nov-08 Mon 3.84 3.84 3.84 3.84 ### ### 0.3
2004-Nov-05 Fri 3.81 3.84 3.81 3.84 74.1 74.1 0.3
2004-Nov-04 Thu 3.82 3.82 3.82 3.82 ### ### 0.3
2004-Nov-03 Wed 3.8 3.81 3.8 3.81 67.6 67.6 0.3
2004-Nov-02 Tue 3.81 3.81 3.8 3.8 16,472 62,675 30.7 30.7 ###
2004-Nov-01 Mon 3.82 3.82 3.82 3.82 71.5 71.5 0.3
2004-Oct-29 Fri 3.82 3.82 3.81 3.81 ### ### 0.3
2004-Oct-28 Thu 3.81 3.82 3.81 3.82 8,450 ### 67.0 67.0 0.3
2004-Oct-27 Wed 3.81 3.83 3.81 3.82 ### ### 0.3
2004-Oct-26 Tue 3.83 3.85 3.82 3.82 34.4 34.4 0.3
2004-Oct-25 Mon 3.81 3.81 3.81 3.81 72.5 72.5 0.3
2004-Oct-22 Fri 3.81 3.81 3.81 3.81 4,649 ### ### ### 0.3
2004-Oct-21 Thu 3.81 3.81 3.8 3.81 ### ### 0.3
2004-Oct-20 Wed 3.82 3.82 3.82 3.82 8,187 31,274 ### ### 0.3
2004-Oct-19 Tue 3.8 3.8 3.8 3.8 773 ### 70.8 70.8 ###
2004-Oct-18 Mon 3.81 3.81 3.8 3.8 9,026 34,343 ### ### ###
2004-Oct-15 Fri 3.81 3.81 3.81 3.81 ### ### 0.3
2004-Oct-14 Thu 3.81 3.81 3.81 3.81 0 0.3
2004-Oct-13 Wed 3.81 3.81 3.81 3.81 66.4 66.4 0.3
2004-Oct-12 Tue 3.81 3.81 3.81 3.81 65.1 65.1 0.3
2004-Oct-11 Mon 3.81 3.81 3.81 3.81 69.7 69.7 0.3
2004-Oct-08 Fri 3.85 3.85 3.81 3.81 4,950 18,958 ### ### 0.3
2004-Oct-07 Thu 3.81 3.85 3.81 3.85 ### ### 0.3
2004-Oct-06 Wed 3.72 3.82 3.72 3.82 ### ### 0.3
2004-Oct-05 Tue 3.8 3.8 3.7 3.7 11,041 ### 13.9 13.9 0.3
2004-Oct-04 Mon 3.8 3.8 3.8 3.8 ### ### ###
2004-Oct-01 Fri 3.84 3.84 3.84 3.84 0 0.3
2004-Sep-30 Thu 3.83 3.84 3.82 3.84 68.8 68.8 0.3
2004-Sep-29 Wed 3.82 3.82 3.82 3.82 65.6 65.6 0.3
2004-Sep-28 Tue 3.82 3.82 3.82 3.82 68.7 68.7 0.3
2004-Sep-27 Mon 3.82 3.82 3.82 3.82 4,781 ### ### ### 0.3
2004-Sep-24 Fri 3.82 3.82 3.82 3.82 3 ### 74.0 74.0 0.3
2004-Sep-23 Thu 3.83 3.83 3.82 3.82 29.0 29.0 0.3
2004-Sep-22 Wed 3.82 3.82 3.82 3.82 66.5 66.5 0.3
2004-Sep-21 Tue 3.82 3.82 3.81 3.82 9,480 ### 66.5 66.5 0.3
2004-Sep-20 Mon 3.81 3.81 3.81 3.81 1,655 ### 72.4 72.4 0.3
2004-Sep-17 Fri 3.81 3.81 3.81 3.81 ### ### 0.3
2004-Sep-16 Thu 3.82 3.82 3.82 3.82 62.6 62.6 0.3
2004-Sep-15 Wed 3.81 3.82 3.81 3.82 ### ### 0.3
2004-Sep-14 Tue 3.82 3.82 3.82 3.82 ### ### 0.3
2004-Sep-13 Mon 3.82 3.82 3.82 3.82 5,070 ### 68.9 68.9 0.3
2004-Sep-10 Fri 3.82 3.82 3.82 3.82 ### ### 0.3
2004-Sep-09 Thu 3.83 3.83 3.81 3.82 ### ### 0.3
2004-Sep-08 Wed 3.81 3.81 3.81 3.81 8 ### ### ### 0.3
2004-Sep-07 Tue 3.82 3.83 3.81 3.81 ### ### 0.3
2004-Sep-06 Mon 3.84 3.84 3.84 3.84 0 0.3
2004-Sep-03 Fri 3.84 3.84 3.84 3.84 420 ### ### ### 0.3
2004-Sep-02 Thu 3.83 3.83 3.82 3.82 33.9 33.9 0.3
2004-Sep-01 Wed 3.83 3.83 3.83 3.83 70.2 70.2 ###
2004-Aug-31 Tue 3.82 3.82 3.82 3.82 70.8 70.8 0.3
2004-Aug-30 Mon 3.81 3.81 3.81 3.81 0 0.3
2004-Aug-27 Fri 3.81 3.81 3.81 3.81 0 0.3
2004-Aug-26 Thu 3.83 3.83 3.81 3.81 28.3 28.3 0.3
2004-Aug-25 Wed 3.83 3.83 3.83 3.83 68.2 68.2 ###
2004-Aug-24 Tue 3.81 3.81 3.81 3.81 650 2,476 ### ### 0.3
2004-Aug-23 Mon 3.81 3.81 3.81 3.81 66.1 66.1 0.3
2004-Aug-20 Fri 3.81 3.81 3.81 3.81 0 0.3
2004-Aug-19 Thu 3.81 3.81 3.81 3.81 ### ### 0.3
2004-Aug-18 Wed 3.81 3.81 3.81 3.81 0 0.3
2004-Aug-17 Tue 3.81 3.81 3.81 3.81 0 0.3
2004-Aug-16 Mon 3.81 3.81 3.81 3.81 78.3 78.3 0.3
2004-Aug-13 Fri 3.81 3.81 3.81 3.81 73.2 73.2 0.3
2004-Aug-12 Thu 3.82 3.82 3.82 3.82 73.8 73.8 0.3
2004-Aug-11 Wed 3.82 3.82 3.81 3.81 ### ### 0.3
2004-Aug-10 Tue 3.88 3.88 3.86 3.86 ### ### 0.3
2004-Aug-09 Mon 3.82 3.82 3.82 3.82 1,340 ### 75.0 75.0 0.3
2004-Aug-06 Fri 3.81 3.81 3.81 3.81 0 0.3
2004-Aug-05 Thu 3.81 3.81 3.81 3.81 0 0.3
2004-Aug-04 Wed 3.81 3.81 3.81 3.81 0 0.3
2004-Aug-03 Tue 3.82 3.83 3.81 3.81 ### ### 0.3
2004-Aug-02 Mon 3.82 3.82 3.81 3.81 ### ### 0.3
2004-Jul-30 Fri 3.88 3.88 3.88 3.88 63.0 63.0 0.3
2004-Jul-29 Thu 3.88 3.88 3.88 3.88 71.6 71.6 0.3
2004-Jul-28 Wed 3.89 3.89 3.89 3.89 1,847 7,184 ### ### 0.3
2004-Jul-27 Tue 3.82 3.82 3.82 3.82 ### ### 0.3
2004-Jul-26 Mon 3.82 3.83 3.82 3.82 74.4 74.4 0.3
2004-Jul-23 Fri 3.83 3.83 3.83 3.83 ### ### ###
2004-Jul-22 Thu 3.81 3.81 3.81 3.81 ### ### 0.3
2004-Jul-21 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2004-Jul-20 Tue 3.81 3.81 3.81 3.81 ### ### 0.3
2004-Jul-19 Mon 3.8 3.85 3.8 3.85 5,650 ### 81.6 81.6 0.3
2004-Jul-16 Fri 3.74 3.8 3.74 3.8 84.2 84.2 ###
2004-Jul-15 Thu 3.72 3.72 3.72 3.72 1,350 5,022 73.4 73.4 0.3
2004-Jul-14 Wed 3.72 3.72 3.71 3.71 37.0 37.0 ###
2004-Jul-13 Tue 3.71 3.71 3.71 3.71 73.6 73.6 ###
2004-Jul-12 Mon 3.71 3.71 3.71 3.71 1,350 ### 74.4 74.4 ###
2004-Jul-09 Fri 3.72 3.72 3.71 3.71 28.5 28.5 ###
2004-Jul-08 Thu 3.71 3.71 3.71 3.71 0 ###
2004-Jul-07 Wed 3.71 3.71 3.71 3.71 4,525 16,787 65.2 65.2 ###
2004-Jul-06 Tue 3.71 3.71 3.71 3.71 0 ###
2004-Jul-05 Mon 3.71 3.71 3.71 3.71 0 ###
2004-Jul-02 Fri 3.71 3.71 3.71 3.71 ### ### ###
2004-Jul-01 Thu 3.75 3.75 3.75 3.75 0 0.3
2004-Jun-30 Wed 3.72 3.75 3.72 3.75 68.8 68.8 0.3
2004-Jun-29 Tue 3.71 3.71 3.71 3.71 70.2 70.2 ###
2004-Jun-28 Mon 3.71 3.71 3.71 3.71 0 ###
2004-Jun-25 Fri 3.71 3.71 3.71 3.71 ### ### ###
2004-Jun-24 Thu 3.71 3.71 3.71 3.71 0 ###
2004-Jun-23 Wed 3.72 3.72 3.71 3.71 782 ### ### ### ###
2004-Jun-22 Tue 3.71 3.71 3.71 3.71 1,942 ### ### ### ###
2004-Jun-21 Mon 3.71 3.71 3.71 3.71 2,086 ### ### ### ###
2004-Jun-18 Fri 3.72 3.72 3.72 3.72 1,085 ### 71.7 71.7 0.3
2004-Jun-17 Thu 3.73 3.73 3.71 3.71 6,428 ### ### ### ###
2004-Jun-16 Wed 3.71 3.72 3.71 3.72 6,527 24,247 73.0 73.0 0.3
2004-Jun-15 Tue 3.71 3.71 3.71 3.71 0 ###
2004-Jun-11 Fri 3.71 3.71 3.71 3.71 0 ###
2004-Jun-10 Thu 3.71 3.71 3.71 3.71 0 ###
2004-Jun-09 Wed 3.71 3.71 3.71 3.71 0 ###
2004-Jun-08 Tue 3.71 3.71 3.71 3.71 74.8 74.8 ###
2004-Jun-07 Mon 3.7 3.7 3.7 3.7 0 0.3
2004-Jun-04 Fri 3.7 3.72 3.7 3.7 3,987 ### 72.3 72.3 0.3
2004-Jun-03 Thu 3.7 3.7 3.7 3.7 2,750 10,175 74.2 74.2 0.3
2004-Jun-02 Wed 3.7 3.7 3.7 3.7 120 444 69.5 69.5 0.3
2004-Jun-01 Tue 3.7 3.7 3.7 3.7 0 0.3
2004-May-31 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2004-May-28 Fri 3.7 3.7 3.7 3.7 2,750 10,175 ### ### 0.3
2004-May-27 Thu 3.7 3.7 3.7 3.7 64.3 64.3 0.3
2004-May-26 Wed 3.72 3.72 3.7 3.7 25.0 25.0 0.3
2004-May-25 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2004-May-24 Mon 3.7 3.7 3.7 3.7 76.7 76.7 0.3
2004-May-21 Fri 3.7 3.7 3.7 3.7 66.5 66.5 0.3
2004-May-20 Thu 3.7 3.7 ### 3.7 72.9 72.9 0.3
2004-May-19 Wed 3.7 3.7 ### 3.7 7,947 ### 74.0 74.0 0.3
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 55,526 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 115,552 0 76.6 76.6 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 4,387 0 26.2 26.2 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 1,851 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 229 0 20.1 20.1 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 888,789 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 4,249 0 41.2 41.2 0.0
2004-Apr-28 Wed ### ### ### ### 850 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 79.5 79.5 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 1,241 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 35.1 35.1 0.0
2004-Apr-16 Fri ### 3.7 ### ### ### ### 0.0
2004-Apr-15 Thu 3.7 3.7 3.7 3.7 852 3,152 ### ### 0.3
2004-Apr-14 Wed 3.7 3.7 3.7 3.7 571 ### 73.6 73.6 0.3
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 4,474 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 1,325 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 5,545 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### 3.71 ### 3.71 4,875 9,043 80.1 80.1 ###
2004-Mar-30 Tue ### ### ### ### 1,446 0 79.8 79.8 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 1,350 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 201,681 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-18 Thu 3.7 3.7 ### ### ### ### 0.0
2004-Mar-17 Wed 3.72 3.72 3.7 3.72 135,043 ### 67.8 67.8 0.3
2004-Mar-16 Tue 3.7 3.7 ### ### 28.5 28.5 0.0
2004-Mar-15 Mon ### ### 3.59 3.59 20,276 ### 36.9 36.9 ###
2004-Mar-12 Fri 3.59 ### 3.58 ### 71.4 71.4 0.0
2004-Mar-11 Thu ### ### 3.56 3.56 ### ### 0.3
2004-Mar-10 Wed ### ### ### ### 9,752 0 30.0 30.0 0.0
2004-Mar-09 Tue 3.7 3.7 ### ### ### ### 0.0
2004-Mar-08 Mon 3.7 3.7 3.7 3.7 950 ### ### ### 0.3
2004-Mar-05 Fri 3.73 3.73 3.7 3.71 ### ### ###
2004-Mar-04 Thu 3.72 3.72 ### ### 11,084 ### 17.9 17.9 0.0
2004-Mar-02 Tue 3.7 3.75 3.7 3.75 83.1 83.1 0.3
2004-Feb-26 Thu 3.76 3.77 3.76 3.77 ### ### ###
2004-Feb-25 Wed 3.71 3.72 3.71 3.71 156,972 583,150 ### ### ###
2004-Feb-24 Tue 3.71 3.72 3.71 3.72 ### ### 0.3
2004-Feb-23 Mon 3.7 3.7 3.7 3.7 329 ### 71.8 71.8 0.3
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 3.7 3.7 ### ### ### ### 0.0
2004-Feb-18 Wed 3.71 3.71 3.71 3.71 14,287 ### 66.0 66.0 ###
2004-Feb-17 Tue 3.71 3.71 3.71 3.71 ### ### ###
2004-Feb-16 Mon 3.71 3.71 3.7 3.71 ### ### ###
2004-Feb-13 Fri 3.72 3.72 3.71 3.71 31.1 31.1 ###
2004-Feb-12 Thu 3.71 3.71 3.71 3.71 1,471 5,457 64.3 64.3 ###
2004-Feb-11 Wed 3.75 3.75 3.71 3.71 4,072 15,188 23.7 23.7 ###
2004-Feb-10 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
2004-Feb-09 Mon 3.71 3.71 3.71 3.71 859 3,186 71.2 71.2 ###
2004-Feb-06 Fri 3.73 3.74 3.71 3.71 27.0 27.0 ###
2004-Feb-05 Thu 3.71 3.71 3.71 3.71 2,272 8,429 74.1 74.1 ###
2004-Feb-04 Wed 3.72 3.72 3.7 3.7 ### ### 0.3
2004-Feb-03 Tue 3.71 3.71 3.71 3.71 72 ### 75.7 75.7 ###
2004-Feb-02 Mon 3.73 3.73 3.71 3.71 32.7 32.7 ###
2004-Jan-30 Fri 3.74 3.74 3.74 3.74 ### ### 0.3
2004-Jan-29 Thu 3.76 3.78 3.73 3.74 4,642 ### ### ### 0.3
2004-Jan-28 Wed 3.76 3.78 3.73 3.73 ### ### ###
2004-Jan-27 Tue 3.76 3.78 3.76 3.76 2,379 ### 78.7 78.7 0.3
2004-Jan-23 Fri 3.73 3.73 3.72 3.73 3,187 11,871 64.1 64.1 ###
2004-Jan-21 Wed 3.71 3.72 3.71 3.72 4,475 16,624 ### ### 0.3
2004-Jan-20 Tue 3.72 3.72 3.71 3.71 2,150 7,987 30.9 30.9 ###
2004-Jan-16 Fri 3.71 3.71 3.71 3.71 5,321 19,740 ### ### ###
2004-Jan-15 Thu 3.72 3.72 3.72 3.72 2,625 ### 68.6 68.6 0.3
2004-Jan-14 Wed 3.78 3.78 3.74 3.74 722 ### 24.2 24.2 0.3
2004-Jan-13 Tue 3.76 3.76 3.76 3.76 150 ### ### ### 0.3
2004-Jan-12 Mon 3.75 3.75 3.73 3.73 1,775 ### 28.9 28.9 ###
2004-Jan-08 Thu 3.73 3.73 3.73 3.73 ### ### ###
2004-Jan-07 Wed 3.75 3.79 3.74 3.79 ### ### ###
2004-Jan-06 Tue 3.7 3.71 3.7 3.71 784 ### 67.9 67.9 ###
2004-Jan-05 Mon 3.7 3.7 ### ### 29.7 29.7 0.0
2004-Jan-02 Fri ### ### ### ### 1 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 3,676 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 14,027 0 29.1 29.1 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 850 0 ### ### 0.0
2003-Dec-17 Wed 3.7 3.7 ### ### 6,753 ### ### ### 0.0
2003-Dec-16 Tue 3.73 3.73 3.7 3.7 1,244 4,621 ### ### 0.3
2003-Dec-15 Mon 3.71 3.73 3.7 3.7 752,740 2,796,429 ### ### 0.3
2003-Dec-12 Fri 3.71 3.71 3.7 3.7 12,721 ### ### ### 0.3
2003-Dec-11 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-Dec-10 Wed 3.76 3.76 3.72 3.75 3,683 13,774 ### ### 0.3
2003-Dec-09 Tue 3.8 3.8 3.76 3.76 ### ### 0.3
2003-Dec-08 Mon 3.76 3.76 3.76 3.76 ### ### 0.3
2003-Dec-05 Fri 3.76 3.78 3.76 3.78 2,325 ### ### ### 0.3
2003-Dec-04 Thu 3.76 3.76 3.76 3.76 71.5 71.5 0.3
2003-Dec-03 Wed 3.78 3.78 3.76 3.76 658 2,480 ### ### 0.3
2003-Dec-02 Tue 3.76 3.76 3.76 3.76 15,824 ### ### ### 0.3
2003-Dec-01 Mon 3.79 3.79 3.79 3.79 0 ###
2003-Nov-28 Fri 3.76 3.79 3.76 3.79 ### ### ###
2003-Nov-27 Thu 3.76 3.76 3.76 3.76 67.7 67.7 0.3
2003-Nov-26 Wed 3.76 3.76 3.76 3.76 11,987 45,071 ### ### 0.3
2003-Nov-25 Tue 3.76 3.76 3.76 3.76 ### ### 0.3
2003-Nov-24 Mon 3.76 3.76 3.76 3.76 73.7 73.7 0.3
2003-Nov-21 Fri 3.78 3.78 3.76 3.76 36.3 36.3 0.3
2003-Nov-20 Thu 3.76 3.76 3.76 3.76 ### ### 0.3
2003-Nov-19 Wed 3.78 3.78 3.77 3.78 ### ### 0.3
2003-Nov-18 Tue 3.76 3.78 3.76 3.76 3,986 15,027 78.7 78.7 0.3
2003-Nov-17 Mon 3.77 3.77 3.76 3.76 ### ### 0.3
2003-Nov-14 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2003-Nov-13 Thu 3.76 3.76 3.76 3.76 71.7 71.7 0.3
2003-Nov-12 Wed 3.78 3.78 3.76 3.76 35.1 35.1 0.3
2003-Nov-11 Tue 3.76 3.78 3.76 3.76 12,088 45,571 ### ### 0.3
2003-Nov-10 Mon 3.78 3.78 3.76 3.76 34.5 34.5 0.3
2003-Nov-07 Fri 3.76 3.76 3.76 3.76 2,082 7,828 71.8 71.8 0.3
2003-Nov-06 Thu 3.79 3.79 3.76 3.76 21,870 82,559 ### ### 0.3
2003-Nov-05 Wed 3.79 3.79 3.79 3.79 2,786 10,558 ### ### ###
2003-Nov-04 Tue 3.76 3.79 3.76 3.76 75.7 75.7 0.3
2003-Nov-03 Mon 3.76 3.76 3.76 3.76 1,074 ### ### ### 0.3
2003-Oct-31 Fri 3.79 3.79 3.76 3.76 2,959 11,170 ### ### 0.3
2003-Oct-30 Thu 3.76 3.78 3.76 3.76 13,746 51,822 68.0 68.0 0.3
2003-Oct-29 Wed 3.79 3.79 3.76 3.76 4,447 16,787 28.7 28.7 0.3
2003-Oct-28 Tue 3.76 3.76 3.76 3.76 0 0.3
2003-Oct-27 Mon 3.76 3.76 3.76 3.76 129 485 ### ### 0.3
2003-Oct-24 Fri 3.76 3.76 3.76 3.76 74.3 74.3 0.3
2003-Oct-23 Thu 3.76 3.76 3.76 3.76 ### ### 0.3
2003-Oct-22 Wed 3.77 3.77 3.76 3.76 ### ### 0.3
2003-Oct-21 Tue 3.8 3.8 3.8 3.8 ### ### ###
2003-Oct-20 Mon 3.75 3.79 3.75 3.79 77.6 77.6 ###
2003-Oct-17 Fri 3.76 3.77 3.76 3.77 53,727 202,282 67.5 67.5 ###
2003-Oct-16 Thu 3.76 3.76 3.76 3.76 68.6 68.6 0.3
2003-Oct-15 Wed 3.77 3.77 3.76 3.77 ### ### ###
2003-Oct-14 Tue 3.75 3.76 3.75 3.76 6,685 ### ### ### 0.3
2003-Oct-13 Mon 3.76 3.77 3.75 3.75 ### ### 0.3
2003-Oct-10 Fri 3.78 3.78 3.77 3.77 ### ### ###
2003-Oct-09 Thu 3.77 3.8 3.77 3.8 ### ### ###
2003-Oct-08 Wed 3.76 3.76 3.76 3.76 ### ### 0.3
2003-Oct-07 Tue 3.76 3.76 3.76 3.76 ### ### 0.3
2003-Oct-06 Mon 3.76 3.76 3.76 3.76 69.9 69.9 0.3
2003-Oct-03 Fri 3.76 3.77 3.76 3.76 ### ### 0.3
2003-Oct-02 Thu 3.76 3.76 3.76 3.76 ### ### 0.3
2003-Oct-01 Wed 3.77 3.77 3.76 3.76 18,886 ### ### ### 0.3
2003-Sep-30 Tue 3.76 3.76 3.76 3.76 5,483 ### ### ### 0.3
2003-Sep-29 Mon 3.76 3.76 3.76 3.76 70.9 70.9 0.3
2003-Sep-26 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2003-Sep-25 Thu 3.76 3.78 3.76 3.76 ### ### 0.3
2003-Sep-24 Wed 3.78 3.78 3.76 3.76 93,427 ### ### ### 0.3
2003-Sep-23 Tue 3.76 3.78 3.75 3.78 77.0 77.0 0.3
2003-Sep-22 Mon 3.76 3.76 3.76 3.76 ### ### 0.3
2003-Sep-19 Fri 3.76 3.76 3.75 3.75 30.7 30.7 0.3
2003-Sep-18 Thu 3.78 3.78 3.75 3.76 31.1 31.1 0.3
2003-Sep-17 Wed 3.77 3.77 3.76 3.77 32,746 123,288 ### ### ###
2003-Sep-16 Tue 3.76 3.77 3.75 3.77 ### ### ###
2003-Sep-15 Mon 3.76 3.76 3.76 3.76 72.5 72.5 0.3
2003-Sep-12 Fri 3.78 3.78 3.77 3.77 11,589 43,748 36.5 36.5 ###
2003-Sep-11 Thu 3.79 3.79 3.77 3.77 ### ### ###
2003-Sep-10 Wed 3.79 3.79 3.79 3.79 7,625 ### ### ### ###
2003-Sep-09 Tue 3.76 3.76 3.76 3.76 21,229 79,821 ### ### 0.3
2003-Sep-08 Mon 3.78 3.78 3.75 3.75 19,575 ### 27.0 27.0 0.3
2003-Sep-05 Fri 3.77 3.8 3.75 3.78 21,551 81,355 ### ### 0.3
2003-Sep-04 Thu ### 3.77 ### 3.73 262,254 494,348 ### ### ###
2003-Sep-03 Wed 3.76 3.76 3.45 3.52 615,975 2,220,589 ### ### ###
2003-Sep-02 Tue 3.83 3.83 3.8 3.82 21,552 82,220 ### ### 0.3
2003-Sep-01 Mon 3.8 3.8 3.8 3.8 6,876,741 ### ### ### ###
2003-Aug-29 Fri 3.83 3.83 3.8 3.8 62,128 ### 29.0 29.0 ###
2003-Aug-28 Thu 3.8 3.8 3.8 3.8 ### ### ###
2003-Aug-27 Wed 3.8 3.81 3.8 3.81 42,821 ### 67.9 67.9 0.3
2003-Aug-26 Tue 3.8 3.8 3.8 3.8 53,383 202,855 71.6 71.6 ###
2003-Aug-25 Mon 3.8 3.8 3.8 3.8 67.8 67.8 ###
2003-Aug-22 Fri 3.8 3.8 3.8 3.8 69.1 69.1 ###
2003-Aug-21 Thu 3.8 3.81 3.8 3.81 72.8 72.8 0.3
2003-Aug-20 Wed 3.8 3.81 3.8 3.8 ### ### ###
2003-Aug-19 Tue 3.8 3.81 3.8 3.81 ### ### 0.3
2003-Aug-18 Mon 3.81 3.81 3.8 3.81 3,822,059 ### 66.4 66.4 0.3
2003-Aug-15 Fri 3.8 3.81 3.8 3.8 105,448 401,229 69.2 69.2 ###
2003-Aug-14 Thu 3.81 3.81 3.8 3.8 32.0 32.0 ###
2003-Aug-13 Wed 3.8 3.81 3.8 3.81 ### ### 0.3
2003-Aug-12 Tue 3.8 3.81 3.8 3.81 236,029 ### 73.2 73.2 0.3
2003-Aug-11 Mon 3.79 3.81 3.79 3.81 911,052 ### 69.6 69.6 0.3
2003-Aug-08 Fri 3.78 3.81 3.78 3.8 1,568,425 5,952,172 ### ### ###
2003-Aug-07 Thu 3.79 3.79 3.78 3.79 ### ### ###
2003-Aug-06 Wed 3.78 3.79 3.78 3.79 176,050 666,349 69.6 69.6 ###
2003-Aug-05 Tue 3.78 3.79 3.78 3.78 ### ### 0.3
2003-Aug-04 Mon 3.78 3.79 3.78 3.79 67.1 67.1 ###
2003-Aug-01 Fri 3.77 3.78 3.77 3.78 ### ### 0.3
2003-Jul-31 Thu 3.78 3.78 3.77 3.77 258,687 976,543 ### ### ###
2003-Jul-30 Wed 3.77 3.78 3.77 3.78 134,486 507,684 ### ### 0.3
2003-Jul-29 Tue 3.78 3.78 3.77 3.78 4,819,157 ### 68.9 68.9 0.3
2003-Jul-28 Mon 3.78 3.78 3.77 3.78 54,086 204,174 ### ### 0.3
2003-Jul-25 Fri 3.77 3.78 3.77 3.77 ### ### ###
2003-Jul-24 Thu 3.77 3.78 3.77 3.78 ### ### 0.3
2003-Jul-23 Wed 3.77 3.78 3.77 3.78 69.0 69.0 0.3
2003-Jul-22 Tue 3.78 3.78 3.77 3.78 1,297,672 ### 75.9 75.9 0.3
2003-Jul-21 Mon 3.78 3.78 3.77 3.78 ### ### 0.3
2003-Jul-18 Fri 3.77 3.78 3.77 3.77 ### ### ###
2003-Jul-17 Thu 3.77 3.78 3.77 3.77 312,552 1,179,883 73.6 73.6 ###
2003-Jul-16 Wed 3.77 3.78 3.77 3.77 616,155 2,325,985 63.7 63.7 ###
2003-Jul-15 Tue 3.77 3.78 3.77 3.77 68.6 68.6 ###
2003-Jul-14 Mon 3.78 3.78 3.77 3.77 337,770 1,275,081 ### ### ###
2003-Jul-11 Fri 3.79 3.79 3.77 3.77 23.1 23.1 ###
2003-Jul-10 Thu 3.77 3.79 3.77 3.79 204,572 773,282 72.6 72.6 ###
2003-Jul-09 Wed 3.77 3.78 3.77 3.77 ### ### ###
2003-Jul-08 Tue 3.77 3.77 3.76 3.77 74.3 74.3 ###
2003-Jul-07 Mon 3.76 3.77 3.76 3.76 ### ### 0.3
2003-Jul-04 Fri 3.76 3.77 3.76 3.76 ### ### 0.3
2003-Jul-03 Thu 3.77 3.77 3.76 3.76 902,574 ### ### ### 0.3
2003-Jul-02 Wed 3.77 3.78 3.77 3.77 807,126 ### ### ### ###
2003-Jul-01 Tue 3.78 3.78 3.76 3.77 328,076 1,236,846 28.9 28.9 ###
2003-Jun-30 Mon 3.77 3.78 3.76 3.77 245,044 ### ### ### ###
2003-Jun-27 Fri 3.76 3.77 3.76 3.76 ### ### 0.3
2003-Jun-25 Wed 3.76 3.77 3.75 3.76 1,891,376 7,111,573 ### ### 0.3
2003-Jun-24 Tue 3.76 3.77 3.76 3.76 1,336,129 5,030,525 ### ### 0.3
2003-Jun-23 Mon 3.76 3.77 3.76 3.76 232,554 ### 72.4 72.4 0.3
2003-Jun-20 Fri 3.77 3.77 3.76 3.76 29.0 29.0 0.3
2003-Jun-19 Thu 3.77 3.77 3.75 3.75 429,380 ### ### ### 0.3
2003-Jun-18 Wed 3.77 3.77 3.75 3.76 30.3 30.3 0.3
2003-Jun-17 Tue 3.79 3.79 3.75 3.77 30.2 30.2 ###
2003-Jun-16 Mon 3.88 3.89 3.88 3.88 418,457 ### 64.8 64.8 0.3
2003-Jun-13 Fri 3.86 3.88 3.86 3.88 577,845 ### ### ### 0.3
2003-Jun-12 Thu 3.85 3.86 3.85 3.86 ### ### 0.3
2003-Jun-11 Wed 3.85 3.86 3.85 3.85 75.5 75.5 0.3
2003-Jun-10 Tue 3.85 3.86 3.85 3.86 229,926 ### ### ### 0.3
2003-Jun-06 Fri 3.85 3.86 3.85 3.86 ### ### 0.3
2003-Jun-05 Thu 3.85 3.86 3.85 3.85 206,645 ### ### ### 0.3
2003-Jun-04 Wed 3.86 3.86 3.85 3.86 74.2 74.2 0.3
2003-Jun-03 Tue 3.85 3.86 3.85 3.85 246,978 ### ### ### 0.3
2003-Jun-02 Mon 3.86 3.86 3.85 3.86 204,858 789,727 74.4 74.4 0.3
2003-May-30 Fri 3.86 3.86 3.85 3.85 471,359 1,817,088 ### ### 0.3
2003-May-29 Thu 3.85 3.86 3.85 3.85 922,981 ### ### ### 0.3
2003-May-28 Wed 3.85 3.86 3.85 3.86 1,353,223 5,216,674 74.6 74.6 0.3
2003-May-27 Tue 3.85 3.87 3.85 3.85 75.4 75.4 0.3
2003-May-26 Mon 3.86 3.86 3.85 3.86 70.7 70.7 0.3
2003-May-23 Fri 3.85 3.87 3.85 3.85 185,423 ### ### ### 0.3
2003-May-22 Thu 3.85 3.86 3.85 3.85 404,723 ### ### ### 0.3
2003-May-21 Wed 3.87 3.87 3.85 3.85 137,252 ### 27.2 27.2 0.3
2003-May-20 Tue 3.86 3.87 3.85 3.85 30.2 30.2 0.3
2003-May-19 Mon 3.87 3.87 3.86 3.86 265,284 1,025,322 ### ### 0.3
2003-May-16 Fri 3.87 3.88 3.87 3.87 82,829 ### 72.3 72.3 ###
2003-May-15 Thu 3.88 3.88 3.87 3.87 32.8 32.8 ###
2003-May-14 Wed 3.89 3.89 3.87 3.87 220,178 ### 27.7 27.7 ###
2003-May-13 Tue 3.88 ### 3.87 ### ### ### 0.0
2003-May-12 Mon 3.88 3.88 3.87 3.88 69.3 69.3 0.3
2003-May-09 Fri 3.87 3.88 3.87 3.88 338,379 ### ### ### 0.3
2003-May-08 Thu 3.88 3.88 3.86 3.87 33.0 33.0 ###
2003-May-07 Wed 3.88 3.88 3.86 3.88 70.6 70.6 0.3
2003-May-06 Tue 3.88 3.88 3.86 3.88 ### ### 0.3
2003-May-05 Mon 3.86 3.88 3.86 3.87 228,387 883,857 ### ### ###
2003-May-02 Fri 3.87 3.89 3.87 3.87 2,016,747 7,824,978 ### ### ###
2003-May-01 Thu 3.88 3.89 3.87 3.87 815,924 3,165,785 26.7 26.7 ###
2003-Apr-30 Wed ### ### 3.86 3.87 1,625,743 3,137,683 ### ### ###
2003-Apr-29 Tue 3.2 3.2 3.2 3.2 0 0.2
2003-Apr-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2003-Apr-24 Thu 3.24 3.24 3.2 3.2 559,852 1,802,723 21.3 21.3 0.2
2003-Apr-23 Wed 3.23 3.24 3.2 3.2 513,922 1,654,828 ### ### 0.2
2003-Apr-22 Tue 3.23 3.26 ### 3.21 209,474 341,442 24.6 24.6 ###
2003-Apr-17 Thu 3.25 3.28 3.2 3.2 ### ### 0.2
2003-Apr-16 Wed ### ### 3.25 3.25 ### ### 0.2
2003-Apr-15 Tue 3.27 ### 3.27 3.28 ### ### 0.2
2003-Apr-14 Mon 3.23 3.27 3.21 3.22 143,921 ### 29.9 29.9 0.2
2003-Apr-11 Fri 3.27 ### 3.2 3.2 11.6 11.6 0.2
2003-Apr-10 Thu ### ### 3.23 3.25 343,048 554,022 5.9 5.9 0.2
2003-Apr-09 Wed 3.44 3.44 ### ### 42,151 ### ### ### 0.0
2003-Apr-08 Tue 3.42 3.47 ### 3.45 272,687 ### ### ### ###
2003-Apr-07 Mon 3.45 3.45 3.41 3.44 195,925 672,022 ### ### 0.2
2003-Apr-04 Fri 3.46 3.46 ### ### 63,572 109,979 ### ### 0.0
2003-Apr-03 Thu 3.47 3.49 3.41 3.46 28,947 ### 29.8 29.8 0.2
2003-Apr-02 Wed 3.5 3.5 3.42 3.43 18.2 18.2 0.2
2003-Apr-01 Tue 3.49 3.5 3.45 3.45 91,820 319,074 21.9 21.9 ###
2003-Mar-31 Mon 3.51 3.51 3.45 3.45 ### ### ###
2003-Mar-28 Fri 3.59 ### 3.46 3.51 306,886 ### 11.7 11.7 ###
2003-Mar-27 Thu 3.46 3.59 3.46 3.59 135,175 ### ### ### ###
2003-Mar-26 Wed 3.5 3.5 ### 3.49 25.0 25.0 ###
2003-Mar-25 Tue 3.4 3.55 3.4 3.5 90.7 90.7 0.3
2003-Mar-24 Mon 3.41 3.53 ### ### 116,644 205,876 18.2 18.2 0.0
2003-Mar-21 Fri 3.51 3.51 ### 3.41 106,856 ### ### ### ###
2003-Mar-20 Thu 3.57 3.57 3.49 3.55 ### ### ###
2003-Mar-19 Wed 3.57 ### 3.51 3.57 178,544 313,344 69.3 69.3 0.3
2003-Mar-18 Tue ### 3.55 ### 3.55 ### ### ###
2003-Mar-17 Mon 3.2 ### 3.2 3.21 ### ### ###
2003-Mar-14 Fri 3.2 3.24 ### 3.21 ### ### ###
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 54,580 0 ### ### 0.0
2003-Mar-11 Tue 3.21 ### 3.21 ### 64,628 103,727 94.4 94.4 0.0
2003-Mar-10 Mon ### ### 3.23 3.23 ### ### ###
2003-Mar-07 Fri 3.4 3.43 ### ### ### ### 0.0
2003-Mar-06 Thu 3.47 3.49 3.4 3.4 81,581 281,046 ### ### 0.2
2003-Mar-05 Wed 3.59 3.59 3.47 3.47 73,353 ### 9.8 9.8 0.2
2003-Mar-04 Tue 3.55 ### 3.55 ### ### ### 0.0
2003-Mar-03 Mon 3.58 ### 3.55 3.57 82,040 145,621 30.3 30.3 0.3
2003-Feb-28 Fri 3.54 ### 3.52 3.58 ### ### 0.3
2003-Feb-27 Thu 3.5 3.52 3.48 3.5 374,541 ### ### ### 0.3
2003-Feb-26 Wed ### 3.55 ### 3.55 193,682 343,785 95.6 95.6 ###
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon 3.29 3.4 3.29 ### ### ### 0.0
2003-Feb-21 Fri 3.2 ### ### 3.29 127,544 0 ### ### ###
2003-Feb-20 Thu 3.26 3.26 ### ### 17.3 17.3 0.0
2003-Feb-19 Wed 3.25 3.28 3.22 3.28 ### ### 0.2
2003-Feb-18 Tue 3.21 3.25 ### 3.25 ### ### 0.2
2003-Feb-17 Mon 3.2 3.28 ### 3.23 77.8 77.8 ###
2003-Feb-14 Fri ### 3.24 ### ### 16,722 27,089 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 119,454 0 19.2 19.2 0.0
2003-Feb-11 Tue 3.23 3.23 ### ### ### ### 0.0
2003-Feb-10 Mon 3.22 3.24 3.21 3.24 81.7 81.7 ###
2003-Feb-07 Fri 3.21 3.24 3.21 3.23 355,855 ### ### ### ###
2003-Feb-06 Thu ### 3.24 ### 3.2 89.4 89.4 0.2
2003-Feb-05 Wed ### ### ### ### 57,251 0 26.1 26.1 0.0
2003-Feb-04 Tue 3.2 3.28 3.2 3.2 103,144 334,186 ### ### 0.2
2003-Feb-03 Mon 3.21 3.22 3.2 3.2 37.1 37.1 0.2
2003-Jan-31 Fri ### ### 3.25 3.25 17.2 17.2 0.2
2003-Jan-30 Thu 3.26 ### 3.25 ### ### ### 0.0
2003-Jan-29 Wed ### ### 3.26 3.26 117,241 ### 22.6 22.6 0.2
2003-Jan-28 Tue ### ### ### ### 130,286 0 ### ### 0.0
2003-Jan-24 Fri ### 3.4 3.29 3.4 ### ### 0.2
2003-Jan-23 Thu ### ### ### ### 75,642 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 52,749 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0


1 2 3 4 Next >>

Server processing from 2024-04-19 12:27:37 thru 2024-04-19 12:27:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000