Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 06:55:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORC) ORCHID CAPITAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ORC    Limits Next Section


Company Details for (ORC) ORCHID CAPITAL LIMITED

Listing Code ORC
Listing Name ORCHID CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name ORCHID CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORC4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ORC .. Tuesday 15th May 2012

ORC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ORC) ORCHID CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.044 0.044 0.044 0.044 78.7 78.7 ###
2007-Aug-15 Wed 0.045 0.045 0.045 0.045 0 ###
2007-Aug-14 Tue 0.045 0.045 0.045 0.045 0 ###
2007-Aug-13 Mon 0.045 0.045 0.045 0.045 ### ### ###
2007-Aug-10 Fri 0.044 0.044 0.044 0.044 ### ### ###
2007-Aug-09 Thu 0.044 0.044 0.044 0.044 61.9 61.9 ###
2007-Aug-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2007-Aug-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Aug-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2007-Aug-03 Fri 0.041 0.041 0.041 0.041 69.9 69.9 0.0
2007-Aug-02 Thu 0.041 0.041 0.041 0.041 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.044 0.044 ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.043 0.043 0.043 0.043 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.043 0.043 0.043 0.043 ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.045 0.045 ### ### ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.041 0.045 0.041 0.045 183,982 ### 97.3 97.3 ###
2007-Jun-19 Tue 0.045 0.045 ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### 0.041 ### 0.041 287,982 ### ### ### 0.0
2007-Jun-13 Wed 0.048 0.048 0.048 0.048 270,851 ### ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.049 0.049 0.048 0.048 32,980 ### 16.7 16.7 ###
2007-May-31 Thu 0.055 0.055 0.049 0.049 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.049 0.049 0.049 0.049 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.049 0.049 0.049 0.049 ### ### ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.049 0.049 0.049 0.049 65.4 65.4 ###
2007-May-16 Wed 0.049 0.049 0.049 0.049 870 42 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.049 0.049 0.049 0.049 68.2 68.2 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.054 0.054 0.049 0.049 ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.055 0.055 0.055 0.055 69.8 69.8 ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 648,175 0 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.048 0.048 0.048 0.048 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.058 0.058 0.058 0.058 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 26.5 26.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 286,529 0 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.057 0.057 0.057 0.057 68.1 68.1 0.0
2007-Mar-16 Fri 0.057 0.057 0.057 0.057 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.057 0.057 0.057 0.057 88.7 88.7 0.0
2007-Mar-02 Fri 0.051 0.057 0.051 0.057 98.8 98.8 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.044 0.044 0.044 0.044 ### ### ###
2007-Feb-27 Tue 0.051 0.051 0.051 0.051 ### ### ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.051 0.051 0.051 0.051 66.1 66.1 ###
2007-Feb-21 Wed 0.051 0.051 0.051 0.051 3 0 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.054 0.054 0.054 0.054 66.6 66.6 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.051 0.051 0.051 0.051 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.051 0.051 0.051 0.051 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.047 0.055 0.047 0.055 99.3 99.3 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.047 ### 0.047 0.047 65.7 65.7 ###
2007-Feb-01 Thu 0.044 0.044 0.044 0.044 ### ### ###
2007-Jan-31 Wed 0.049 0.049 0.049 0.049 69.9 69.9 ###
2007-Jan-30 Tue 0.046 0.046 0.046 0.046 354,853 16,323 65.1 65.1 ###
2007-Jan-29 Mon 0.044 0.044 ### ### ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### 0.052 ### ### 577,547 ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.059 ### 0.059 ### 82.2 82.2 0.0
2007-Jan-17 Wed ### ### ### ### 740,342 0 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 10,222 0 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### 51,183 0 99.9 99.9 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### 77,222 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 77,222 0 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.029 0.029 0.029 0.029 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 99.0 99.0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### 0.041 ### 0.041 ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.042 0.042 ### ### 1.5 1.5 0.0
2006-Jun-21 Wed 0.042 0.042 0.042 0.042 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Jun-09 Fri 0.042 0.052 0.042 0.052 99.9 99.9 ###
2006-Jun-08 Thu 0.042 0.044 0.042 0.044 96.3 96.3 ###
2006-Jun-07 Wed ### 0.042 ### 0.042 98.6 98.6 ###
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.042 0.042 0.042 0.042 154,686 ### 68.7 68.7 ###
2006-May-30 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.045 0.045 0.042 0.042 ### ### ###
2006-May-25 Thu 0.042 0.042 0.042 0.042 75.3 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.043 0.046 0.043 0.046 ### ### ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.043 0.043 0.042 0.042 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.043 0.043 0.043 0.043 ### ### ###
2006-May-12 Fri 0.043 0.043 0.043 0.043 213,586 9,184 71.2 71.2 ###
2006-May-11 Thu 0.043 0.043 0.042 0.042 16.2 16.2 ###
2006-May-10 Wed 0.043 0.043 0.043 0.043 68.6 68.6 ###
2006-May-09 Tue 0.043 0.043 0.043 0.043 65.6 65.6 ###
2006-May-08 Mon 0.043 0.043 0.043 0.043 65.0 65.0 ###
2006-May-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-May-01 Mon 0.044 0.045 0.044 0.045 52,550 ### 85.2 85.2 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Apr-20 Thu 0.043 0.043 0.043 0.043 ### ### ###
2006-Apr-19 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Apr-18 Tue 0.043 0.043 0.043 0.043 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.043 0.043 0.043 0.043 2,450 ### 63.4 63.4 ###
2006-Apr-05 Wed 0.046 0.046 0.046 0.046 71,147 3,272 65.4 65.4 ###
2006-Apr-04 Tue 0.043 0.046 0.043 0.046 ### ### ###
2006-Apr-03 Mon 0.043 0.043 0.043 0.043 18,284 786 63.4 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.042 0.043 0.042 0.043 276,228 ### 82.3 82.3 ###
2006-Mar-28 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Mar-23 Thu 0.042 0.042 0.041 0.041 12.8 12.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### 0.042 ### 0.042 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.044 0.044 0.044 0.044 63.7 63.7 ###
2006-Mar-08 Wed 0.044 0.044 0.044 0.044 ### ### ###
2006-Mar-07 Tue 0.045 0.045 0.044 0.044 16.1 16.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.044 0.044 0.044 0.044 64.7 64.7 ###
2006-Mar-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.044 ### 0.044 ### 99.4 99.4 0.0
2006-Feb-27 Mon 0.046 0.046 0.046 0.046 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.046 0.046 0.046 0.046 66.5 66.5 ###
2006-Feb-21 Tue 0.046 0.046 0.046 0.046 109,479 ### 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.046 0.046 0.046 0.046 74.1 74.1 ###
2006-Feb-14 Tue 0.047 0.047 0.045 0.046 293,921 13,520 18.0 18.0 ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.047 0.048 0.047 0.048 49,244 ### 80.5 80.5 ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.046 0.046 0.046 0.046 ### ### ###
2006-Feb-06 Mon 0.046 0.046 0.046 0.046 63.5 63.5 ###
2006-Feb-03 Fri 0.046 0.046 0.046 0.046 72.1 72.1 ###
2006-Feb-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Feb-01 Wed 0.044 0.044 0.044 0.044 ### ### ###
2006-Jan-31 Tue 0.043 0.043 0.043 0.043 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.045 0.045 0.043 0.043 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Jan-20 Fri 0.045 0.045 0.044 0.044 208,284 ### ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.043 0.043 0.043 0.043 69.9 69.9 ###
2006-Jan-13 Fri 0.044 0.046 0.043 0.043 ### ### ###
2006-Jan-12 Thu 0.043 0.043 0.043 0.043 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.043 0.043 0.043 0.043 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.043 0.043 0.043 0.043 7,350 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-Dec-28 Wed 0.044 0.044 0.043 0.043 8.7 8.7 ###
2005-Dec-27 Tue 0.043 0.043 0.043 0.043 68.0 68.0 ###
2005-Dec-23 Fri 0.043 0.043 0.043 0.043 68.0 68.0 ###
2005-Dec-22 Thu 0.045 0.048 0.044 0.048 97.4 97.4 ###
2005-Dec-21 Wed 0.045 0.045 0.043 0.043 ### ### ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.045 0.045 0.045 0.045 74.1 74.1 ###
2005-Dec-14 Wed 0.045 0.045 0.045 0.045 67.8 67.8 ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.043 0.043 ### ### 2.6 2.6 0.0
2005-Dec-06 Tue 0.045 0.045 0.043 0.043 6.4 6.4 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.043 0.043 0.043 0.043 71.5 71.5 ###
2005-Dec-01 Thu 0.044 0.044 0.043 0.043 206,757 ### ### ### ###
2005-Nov-30 Wed 0.046 0.046 0.044 0.044 6.8 6.8 ###
2005-Nov-29 Tue 0.047 0.047 0.046 0.046 ### ### ###
2005-Nov-28 Mon 0.045 ### 0.045 0.046 ### ### ###
2005-Nov-25 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Nov-24 Thu 0.046 0.046 0.045 0.045 ### ### ###
2005-Nov-23 Wed 0.046 0.046 0.046 0.046 72.1 72.1 ###
2005-Nov-22 Tue 0.045 0.045 0.045 0.045 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.048 0.048 0.045 0.045 2.0 2.0 ###
2005-Nov-16 Wed 0.048 0.048 0.048 0.048 68.4 68.4 ###
2005-Nov-15 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-09 Wed 0.047 0.047 0.047 0.047 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.045 0.045 0.045 0.045 301,470 ### ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.055 0.057 0.055 0.057 93.1 93.1 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.045 0.045 0.045 0.045 9,583 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.047 0.047 0.045 0.045 6.9 6.9 ###
2005-Oct-27 Thu ### ### 0.047 0.047 2.5 2.5 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-Oct-18 Tue 0.048 0.048 0.048 0.048 67,083 ### ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.048 0.048 0.048 0.048 73.6 73.6 ###
2005-Oct-13 Thu 0.048 0.048 0.048 0.048 70.9 70.9 ###
2005-Oct-12 Wed 0.055 0.055 0.055 0.055 65.0 65.0 ###
2005-Oct-11 Tue 0.048 0.055 0.048 0.055 99.3 99.3 ###
2005-Oct-10 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.047 0.047 0.047 0.047 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.047 0.047 0.047 0.047 67.7 67.7 ###
2005-Sep-29 Thu 0.047 0.047 0.046 0.046 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.047 0.047 0.047 0.047 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.046 ### 0.046 ### ### ### 0.0
2005-Sep-16 Fri 0.043 0.043 0.043 0.043 ### ### ###
2005-Sep-15 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-Sep-14 Wed 0.042 0.045 0.042 0.045 97.3 97.3 ###
2005-Sep-13 Tue 0.046 0.046 0.044 0.044 6.0 6.0 ###
2005-Sep-12 Mon 0.046 0.046 0.046 0.046 69.1 69.1 ###
2005-Sep-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Sep-08 Thu 0.045 0.045 0.044 0.044 ### ### ###
2005-Sep-07 Wed 0.047 0.047 0.043 0.043 1.1 1.1 ###
2005-Sep-06 Tue 0.048 ### 0.048 ### 95.3 95.3 0.0
2005-Sep-05 Mon 0.045 0.047 0.045 0.047 ### ### ###
2005-Sep-02 Fri 0.046 0.048 0.042 0.047 618,750 27,843 83.2 83.2 ###
2005-Sep-01 Thu ### ### ### ### 2,507,270 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 0.057 0.057 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 21,083 0 ### ### 0.0
2005-Aug-25 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Aug-24 Wed 0.073 0.073 0.073 0.073 0 0.0
2005-Aug-23 Tue 0.073 0.073 0.073 0.073 0 0.0
2005-Aug-22 Mon 0.073 0.073 0.073 0.073 0 0.0
2005-Aug-19 Fri ### 0.073 ### 0.073 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue 0.075 0.075 ### ### 3.4 3.4 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### 0.059 ### ### ### 0.0
2005-Aug-04 Thu 0.059 ### 0.058 ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.056 0.056 ### ### ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 35,758 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 2.2 2.2 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0.8 0.8 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 91.6 91.6 0.0
2005-Jun-23 Thu ### ### ### ### 99,350 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 124,483 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.145 0.145 ### ### ###
2005-Jun-08 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Jun-07 Tue 0.155 ### 0.155 0.155 71.5 71.5 ###
2005-Jun-06 Mon 0.155 ### 0.155 0.155 134,852 10,451 ### ### ###
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.155 ### 0.155 ### 35,547 2,754 98.1 98.1 0.0
2005-May-30 Mon ### ### 0.155 0.155 4.8 4.8 ###
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 139,650 0 ### ### 0.0
2005-May-24 Tue ### ### 0.145 ### 268,377 19,457 87.3 87.3 0.0
2005-May-23 Mon 0.155 ### 0.145 ### 96.6 96.6 0.0
2005-May-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-May-19 Thu 0.155 0.155 0.155 0.155 65.7 65.7 ###
2005-May-18 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-17 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.155 0.155 0.155 0.155 67.0 67.0 ###
2005-May-10 Tue ### ### 0.145 ### 0.7 0.7 0.0
2005-May-09 Mon 0.155 ### ### ### 157,071 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### 0.145 14.4 14.4 ###
2005-May-04 Wed ### ### ### ### 96.9 96.9 0.0
2005-May-03 Tue ### ### ### ### 99.3 99.3 0.0
2005-May-02 Mon 0.145 ### 0.145 ### 8,073 585 98.4 98.4 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### 0.145 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 98.5 98.5 0.0
2005-Apr-18 Mon ### ### ### ### 226,483 0 8.0 8.0 0.0
2005-Apr-15 Fri ### ### ### ### 93.6 93.6 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 1.7 1.7 0.0
2005-Apr-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 3.5 3.5 0.0
2005-Apr-06 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Apr-05 Tue 0.175 ### 0.175 ### 89.9 89.9 0.0
2005-Apr-04 Mon ### ### ### ### 92.9 92.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:55:07 thru 2024-04-25 18:55:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000