Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 06:07:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORD) ORD RIVER RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ORD    Limits Next Section


Company Details for (ORD) ORD RIVER RESOURCES LIMITED

Listing Code ORD
Listing Name ORD RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ORD RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORD2


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for ORD .. Tuesday 23rd December 2014

ORD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 104,186,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORD    Bottom Next Section


End of day Prices (full format),

4800 Days for (ORD) ORD RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 4,207,620 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 714,780 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 318,675 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 3,232,157 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0.1 0.1 0.0
2014-Sep-29 Mon ### ### ### ### 99.9 99.9 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 99.9 99.9 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 2,020,850 0 0.1 0.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 99.8 99.8 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 1,340,043 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 2 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 1,010,375 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 855,625 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 1,681,480 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 11,720,074 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 14,886,540 0 99.8 99.8 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 80,159 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 309,450 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 3,135,725 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 3,425,158 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 552,772 0 0.8 0.8 0.0
2014-Jun-06 Fri ### ### ### ### 1,519,428 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 985,924 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 3,762,084 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 2,959,821 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0.1 0.1 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 1,324,750 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0.2 0.2 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 1,516,175 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 867,143 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 0.9 0.9 0.0
2014-Mar-24 Mon ### ### ### ### 0.8 0.8 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 1,138,950 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 28,515,672 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0.7 0.7 0.0
2014-Mar-04 Tue ### ### ### ### 1,838,278 0 98.8 98.8 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 3,731,651 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 45,341,886 0 98.5 98.5 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0.8 0.8 0.0
2014-Feb-07 Fri ### ### ### ### 99.5 99.5 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 2,346,220 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 291,176 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0.2 0.2 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 297,876 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 395,228 0 0.3 0.3 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 552,454 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 99.4 99.4 0.0
2013-Dec-19 Thu ### ### ### ### 99.7 99.7 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0.6 0.6 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 99.8 99.8 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 341,025 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 2,830,621 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 1.7 1.7 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 228,256 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 256,582 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 31,250 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 175,043 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 77,457 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 405,079 0 2.2 2.2 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 184,343 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 98.3 98.3 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 427,029 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 332,350 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 670,247 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 528,753 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 1,481,589 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 99.1 99.1 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 63,746 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 1,773,856 0 99.4 99.4 0.0
2013-Aug-01 Thu ### ### ### ### 55,887 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 303,251 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 341,822 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 142,085 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 288 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 160,288 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0.5 0.5 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 3,804,624 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 383,541 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 1.4 1.4 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 71,429 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 131,250 0 98.2 98.2 0.0
2013-Jun-13 Thu ### ### ### ### 1.1 1.1 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 1,469,574 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 55,625 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 206,944 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 2,821,841 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 217,078 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 469,172 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 2,222,222 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 15,150 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 505,374 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 612,488 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 284,179 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 96.2 96.2 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 451,350 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 97,549 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 234,156 0 97.6 97.6 0.0
2013-Mar-22 Fri ### ### ### ### 503,770 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 681,250 0 1.7 1.7 0.0
2013-Mar-20 Wed ### ### ### ### 236,578 0 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 1,086,377 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 557,645 0 4.2 4.2 0.0
2013-Mar-14 Thu ### ### ### ### 99.2 99.2 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 99.5 99.5 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 1,335,427 0 2.7 2.7 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 265,227 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 1.5 1.5 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 211,378 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 2.3 2.3 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 194,957 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 218,143 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 818,286 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 2.4 2.4 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 98.4 98.4 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 12,375 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 246,150 0 98.3 98.3 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 98.7 98.7 0.0
2012-Dec-18 Tue ### ### ### ### 98.4 98.4 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 2.4 2.4 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 881,155 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 657,280 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 98.6 98.6 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 2.3 2.3 0.0
2012-Nov-26 Mon ### ### ### ### 98.3 98.3 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 453,282 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 319,141 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 2.4 2.4 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 390,988 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 1,302,275 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 1,247,125 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 506,141 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 795,454 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 2.3 2.3 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 1,263,222 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 2.3 2.3 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 3,447,424 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 183,727 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 3,010,823 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 327,756 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 94.9 94.9 0.0
2012-Sep-20 Thu ### ### ### ### 96.0 96.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 335,623 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 94.9 94.9 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 153,777 0 2.8 2.8 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 2.6 2.6 0.0
2012-Sep-07 Fri ### ### ### ### 52,650 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 775,747 0 99.1 99.1 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 253,358 0 ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 97.0 97.0 0.0
2012-Aug-30 Thu ### ### ### ### 564,123 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 165,253 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 764,747 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 110,870 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 155,945 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 408,378 0 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 3,402,082 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 7,125 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### 0.021 ### 0.021 95.4 95.4 ###
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 1.1 1.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.021 0.021 0.021 0.021 45,478 955 78.4 78.4 ###
2012-Jul-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 91.7 91.7 0.0
2012-Jul-03 Tue ### ### ### ### 795,188 0 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 2,647,776 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 6.0 6.0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 1,851,223 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 235,125 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 94,444 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 1,148,129 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 7.6 7.6 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 1,355,343 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 187,688 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 1,533,027 0 10.3 10.3 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 0.021 0.021 ### ### 2,282,224 ### 2.1 2.1 0.0
2012-May-29 Tue ### 0.021 ### 0.021 1,202,520 12,626 97.6 97.6 ###
2012-May-28 Mon ### ### ### ### 4.1 4.1 0.0
2012-May-25 Fri ### 0.021 ### ### 93.1 93.1 0.0
2012-May-24 Thu ### ### ### ### 562,120 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 99,980 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 7.0 7.0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 2,198,228 0 14.2 14.2 0.0
2012-May-15 Tue 0.021 0.021 ### ### 379,250 3,982 ### ### 0.0
2012-May-14 Mon 0.025 0.025 0.022 0.022 3,100,944 72,872 0.7 0.7 ###
2012-May-11 Fri 0.023 0.025 0.023 0.025 97.6 97.6 ###
2012-May-10 Thu 0.021 0.023 0.021 0.022 ### ### ###
2012-May-09 Wed 0.021 0.021 ### ### 13.6 13.6 0.0
2012-May-08 Tue ### 0.021 ### ### ### ### 0.0
2012-May-07 Mon 0.022 0.023 0.022 0.023 ### ### ###
2012-May-04 Fri 0.023 0.023 0.021 0.022 ### ### ###
2012-May-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-May-02 Wed 0.025 0.025 0.022 0.022 2,184,524 ### ### ### ###
2012-May-01 Tue 0.025 0.026 0.025 0.025 724,982 18,487 68.1 68.1 ###
2012-Apr-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Apr-27 Fri 0.024 0.025 0.024 0.024 791,382 19,388 ### ### ###
2012-Apr-26 Thu 0.026 0.026 0.024 0.024 2.4 2.4 ###
2012-Apr-24 Tue 0.026 0.026 0.025 0.025 8.2 8.2 ###
2012-Apr-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-20 Fri 0.026 0.026 0.025 0.026 1,150,371 ### ### ### ###
2012-Apr-19 Thu 0.026 0.027 0.025 0.025 3,596,340 ### 7.8 7.8 ###
2012-Apr-18 Wed 0.027 0.027 0.026 0.027 596,040 ### ### ### ###
2012-Apr-17 Tue 0.027 0.028 0.027 0.028 ### ### ###
2012-Apr-16 Mon 0.026 0.027 0.026 0.027 ### ### ###
2012-Apr-13 Fri 0.027 0.027 0.026 0.026 7.4 7.4 ###
2012-Apr-12 Thu 0.028 0.029 0.027 0.027 ### ### ###
2012-Apr-11 Wed 0.028 0.029 0.027 0.028 ### ### ###
2012-Apr-10 Tue 0.028 0.028 0.028 0.028 322,175 9,020 76.5 76.5 ###
2012-Apr-05 Thu 0.028 0.029 0.028 0.029 1,085,728 30,943 91.3 91.3 0.0
2012-Apr-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Apr-03 Tue ### ### 0.029 0.029 823,920 11,946 ### ### 0.0
2012-Apr-02 Mon 0.029 ### 0.029 ### 5,438,477 78,857 ### ### 0.0
2012-Mar-30 Fri 0.028 0.028 0.028 0.028 110,653 ### 66.9 66.9 ###
2012-Mar-29 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Mar-28 Wed ### ### 0.029 0.029 515,280 7,471 7.8 7.8 0.0
2012-Mar-27 Tue ### ### 0.029 0.029 10.6 10.6 0.0
2012-Mar-26 Mon ### ### ### ### 787,780 0 71.6 71.6 0.0
2012-Mar-23 Fri 0.028 0.029 0.028 0.028 1,299,450 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.029 0.029 0.028 0.028 9.6 9.6 ###
2012-Mar-21 Wed 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2012-Mar-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Mar-19 Mon 0.029 ### 0.029 ### 1,170,382 16,970 90.9 90.9 0.0
2012-Mar-16 Fri ### ### ### ### 530,040 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 11.7 11.7 0.0
2012-Mar-14 Wed ### ### 0.029 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 1,164,289 0 1.9 1.9 0.0
2012-Mar-08 Thu ### ### ### ### 158,450 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 1,767,948 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 13.7 13.7 0.0
2012-Mar-02 Fri ### ### ### ### 93.9 93.9 0.0
2012-Mar-01 Thu ### ### ### ### 2,084,248 0 ### ### 0.0
2012-Feb-29 Wed ### 0.042 ### 0.041 236,575 ### 83.4 83.4 0.0
2012-Feb-28 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Feb-27 Mon 0.041 0.041 ### ### ### ### 0.0
2012-Feb-24 Fri 0.042 0.042 ### ### 779,151 ### ### ### 0.0
2012-Feb-23 Thu 0.043 0.044 0.042 0.042 15.2 15.2 ###
2012-Feb-22 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Feb-21 Tue 0.041 0.045 0.041 0.045 315,187 13,553 ### ### ###
2012-Feb-20 Mon ### 0.042 ### 0.042 813,440 17,082 ### ### ###
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu 0.041 0.041 ### ### 17.5 17.5 0.0
2012-Feb-15 Wed 0.041 0.041 ### ### 13.3 13.3 0.0
2012-Feb-14 Tue 0.042 0.042 0.042 0.042 77.2 77.2 ###
2012-Feb-13 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Feb-10 Fri 0.042 0.043 0.042 0.042 73.5 73.5 ###
2012-Feb-09 Thu 0.042 0.042 0.042 0.042 70.6 70.6 ###
2012-Feb-08 Wed 0.043 0.044 0.042 0.042 579,443 ### ### ### ###
2012-Feb-07 Tue 0.044 0.044 0.042 0.042 5.7 5.7 ###
2012-Feb-06 Mon 0.044 0.044 0.043 0.043 15.1 15.1 ###
2012-Feb-03 Fri 0.043 0.043 0.043 0.043 70.8 70.8 ###
2012-Feb-02 Thu 0.044 0.045 0.043 0.043 ### ### ###
2012-Feb-01 Wed 0.043 0.045 0.043 0.044 ### ### ###
2012-Jan-31 Tue 0.045 0.045 0.042 0.045 1,670,477 ### 71.8 71.8 ###
2012-Jan-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-27 Fri 0.045 0.047 0.045 0.047 ### ### ###
2012-Jan-25 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-24 Tue 0.046 0.046 0.045 0.045 16.9 16.9 ###
2012-Jan-23 Mon 0.045 0.045 0.044 0.044 15.4 15.4 ###
2012-Jan-20 Fri 0.044 0.045 0.044 0.045 ### ### ###
2012-Jan-19 Thu 0.045 0.045 0.043 0.043 421,442 18,543 ### ### ###
2012-Jan-18 Wed 0.045 0.045 0.044 0.044 114,884 ### ### ### ###
2012-Jan-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-Jan-16 Mon 0.042 0.043 0.042 0.043 198,243 8,425 ### ### ###
2012-Jan-13 Fri 0.042 0.043 0.042 0.042 ### ### ###
2012-Jan-12 Thu 0.042 0.043 0.041 0.042 318,344 13,370 ### ### ###
2012-Jan-11 Wed 0.041 0.042 0.041 0.042 84.3 84.3 ###
2012-Jan-10 Tue 0.041 0.042 0.041 0.042 128,580 ### 85.5 85.5 ###
2012-Jan-09 Mon 0.041 0.041 ### ### 16.1 16.1 0.0
2012-Jan-06 Fri 0.041 0.042 0.041 0.042 316,024 ### 89.4 89.4 ###
2012-Jan-05 Thu 0.041 0.041 ### 0.041 73.4 73.4 0.0
2012-Jan-04 Wed 0.041 0.041 ### ### 8.8 8.8 0.0
2012-Jan-03 Tue ### 0.041 ### 0.041 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### 0.042 ### 0.041 279,085 ### 90.3 90.3 0.0
2011-Dec-23 Fri 0.041 0.041 ### ### ### ### 0.0
2011-Dec-22 Thu 0.041 0.042 ### ### 628,654 ### 16.4 16.4 0.0
2011-Dec-21 Wed 0.041 0.041 ### ### 13.9 13.9 0.0
2011-Dec-20 Tue 0.042 0.042 ### ### ### ### 0.0
2011-Dec-19 Mon 0.047 0.047 ### ### 1.4 1.4 0.0
2011-Dec-16 Fri 0.045 0.045 0.045 0.045 71.7 71.7 ###
2011-Dec-15 Thu 0.045 0.047 0.045 0.045 375,480 17,272 77.4 77.4 ###
2011-Dec-14 Wed 0.047 0.047 0.045 0.045 7.0 7.0 ###
2011-Dec-13 Tue 0.048 0.048 0.047 0.047 17.4 17.4 ###
2011-Dec-12 Mon 0.049 0.049 0.047 0.049 117,387 ### ### ### ###
2011-Dec-09 Fri 0.047 0.049 0.047 0.048 570,348 27,376 85.9 85.9 ###
2011-Dec-08 Thu 0.047 0.052 0.047 0.051 97.0 97.0 ###
2011-Dec-07 Wed 0.046 0.048 0.046 0.048 214,774 ### ### ### ###
2011-Dec-06 Tue 0.045 0.046 0.045 0.046 323,251 ### 89.1 89.1 ###
2011-Dec-05 Mon 0.046 0.047 0.045 0.047 ### ### ###
2011-Dec-02 Fri 0.045 0.046 0.045 0.046 560,482 ### ### ### ###
2011-Dec-01 Thu 0.045 0.047 0.044 0.045 73.0 73.0 ###
2011-Nov-30 Wed 0.046 0.046 0.044 0.045 ### ### ###
2011-Nov-29 Tue 0.044 0.045 0.044 0.045 215,742 ### ### ### ###
2011-Nov-28 Mon 0.046 0.047 0.044 0.044 ### ### ###
2011-Nov-25 Fri 0.048 0.048 0.045 0.046 1,231,784 57,277 11.0 11.0 ###
2011-Nov-24 Thu 0.048 0.048 0.047 0.048 847,187 40,241 ### ### ###
2011-Nov-23 Wed 0.049 0.049 0.048 0.048 25.3 25.3 ###
2011-Nov-22 Tue 0.047 0.049 0.047 0.048 86.2 86.2 ###
2011-Nov-21 Mon ### ### 0.048 0.048 ### ### ###
2011-Nov-18 Fri 0.048 0.049 0.048 0.048 ### ### ###
2011-Nov-17 Thu 0.048 0.049 0.048 0.048 ### ### ###
2011-Nov-16 Wed ### ### 0.049 0.049 871,542 21,352 22.2 22.2 ###
2011-Nov-15 Tue 0.049 0.049 0.049 0.049 72.4 72.4 ###
2011-Nov-14 Mon 0.049 0.052 0.049 ### 362,458 ### ### ### 0.0
2011-Nov-11 Fri ### 0.051 0.049 ### ### ### 0.0
2011-Nov-10 Thu 0.051 0.051 0.049 0.049 8.3 8.3 ###
2011-Nov-09 Wed 0.052 0.052 0.052 0.052 339,459 17,651 68.0 68.0 ###
2011-Nov-08 Tue 0.053 0.053 0.052 0.052 16.3 16.3 ###
2011-Nov-07 Mon 0.054 0.054 0.054 0.054 ### ### ###
2011-Nov-04 Fri 0.053 0.054 0.052 0.054 82.8 82.8 ###
2011-Nov-03 Thu 0.052 0.053 0.051 0.051 ### ### ###
2011-Nov-02 Wed 0.053 0.053 0.051 0.051 ### ### ###
2011-Nov-01 Tue 0.053 0.054 0.053 0.054 86.8 86.8 ###
2011-Oct-31 Mon 0.057 0.057 0.053 0.053 1,153,041 ### 3.1 3.1 ###
2011-Oct-28 Fri 0.055 0.058 0.055 0.055 1,527,540 ### 73.8 73.8 ###
2011-Oct-27 Thu 0.053 0.054 0.052 0.053 59.8 59.8 ###
2011-Oct-26 Wed 0.052 0.055 0.051 0.053 313,184 ### 80.8 80.8 ###
2011-Oct-25 Tue 0.059 0.059 0.053 0.053 2,982,786 ### 1.6 1.6 ###
2011-Oct-24 Mon 0.058 0.074 0.056 ### 22,432,373 ### 88.2 88.2 0.0
2011-Oct-21 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Oct-20 Thu ### ### 0.049 0.049 ### ### ###
2011-Oct-19 Wed 0.049 ### 0.047 ### 1,600,340 ### 87.4 87.4 0.0
2011-Oct-18 Tue 0.051 0.051 0.048 0.049 2,146,888 106,270 ### ### ###
2011-Oct-17 Mon 0.052 0.053 0.052 0.052 ### ### ###
2011-Oct-14 Fri 0.053 0.053 0.051 0.052 16.2 16.2 ###
2011-Oct-13 Thu 0.051 0.053 ### 0.053 ### ### ###
2011-Oct-12 Wed 0.052 0.053 0.052 0.053 85.9 85.9 ###
2011-Oct-11 Tue 0.051 0.051 ### ### ### ### 0.0
2011-Oct-10 Mon 0.052 0.052 ### ### ### ### 0.0
2011-Oct-07 Fri ### 0.052 ### 0.052 999,279 25,981 84.5 84.5 ###
2011-Oct-06 Thu 0.048 0.048 0.048 0.048 58,087 2,788 ### ### ###
2011-Oct-05 Wed ### ### 0.047 0.047 ### ### ###
2011-Oct-04 Tue 0.051 0.051 0.048 0.049 10.1 10.1 ###
2011-Oct-03 Mon 0.051 0.051 ### ### 1,089,352 27,778 ### ### 0.0
2011-Sep-30 Fri 0.052 0.054 0.051 0.051 15.1 15.1 ###
2011-Sep-29 Thu 0.051 0.052 0.051 0.052 82.0 82.0 ###
2011-Sep-28 Wed ### 0.052 ### 0.052 91.7 91.7 ###
2011-Sep-27 Tue ### 0.051 0.049 0.049 776,527 38,826 14.7 14.7 ###
2011-Sep-26 Mon 0.052 0.052 0.048 0.048 1,470,948 73,547 ### ### ###
2011-Sep-23 Fri 0.052 0.055 0.049 0.051 761,944 39,621 ### ### ###
2011-Sep-22 Thu 0.056 0.056 0.052 0.053 1,074,858 58,042 ### ### ###
2011-Sep-21 Wed 0.055 0.056 0.055 0.056 ### ### ###
2011-Sep-20 Tue 0.057 0.057 0.056 0.056 538,470 30,423 25.9 25.9 ###
2011-Sep-19 Mon 0.058 0.058 0.057 0.057 432,387 ### 28.2 28.2 0.0
2011-Sep-16 Fri 0.058 ### 0.058 0.059 78.2 78.2 0.0
2011-Sep-15 Thu ### ### 0.055 0.056 2,066,553 ### ### ### ###
2011-Sep-14 Wed ### ### 0.059 0.059 270,621 7,983 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 339,949 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 652,953 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 267,383 0 76.0 76.0 0.0
2011-Sep-08 Thu ### ### ### ### 604,981 0 12.5 12.5 0.0
2011-Sep-07 Wed ### ### ### ### 280,724 0 74.9 74.9 0.0
2011-Sep-06 Tue ### ### ### ### 92.2 92.2 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 4.6 4.6 0.0
2011-Sep-01 Thu ### ### ### ### 80.1 80.1 0.0
2011-Aug-31 Wed ### ### ### ### 108,771 0 90.1 90.1 0.0
2011-Aug-30 Tue ### ### ### ### 903,525 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 789,729 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 1,177,276 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 1,771,325 0 92.2 92.2 0.0
2011-Aug-24 Wed ### ### ### ### 1,787,756 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 240,348 0 15.2 15.2 0.0
2011-Aug-22 Mon ### ### ### ### 2,448,122 0 90.0 90.0 0.0
2011-Aug-19 Fri ### ### 0.059 ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 84.8 84.8 0.0
2011-Aug-16 Tue ### ### ### ### 20.1 20.1 0.0
2011-Aug-15 Mon ### ### ### ### 1,715,582 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 6,928,141 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 75.6 75.6 0.0
2011-Aug-10 Wed 0.072 0.074 ### ### 5,594,324 206,989 ### ### 0.0
2011-Aug-09 Tue 0.055 ### 0.052 ### 6,643,082 172,720 96.3 96.3 0.0
2011-Aug-08 Mon ### ### 0.056 0.059 ### ### 0.0
2011-Aug-05 Fri ### ### 0.057 0.059 15.7 15.7 0.0
2011-Aug-04 Thu 0.079 ### ### 0.072 5,659,041 0 ### ### 0.0
2011-Aug-03 Wed 0.082 0.082 0.076 0.079 ### ### 0.0
2011-Aug-02 Tue 0.085 0.085 0.083 0.083 1,947,125 163,558 16.5 16.5 0.0
2011-Aug-01 Mon 0.086 0.088 0.084 0.085 2,989,958 ### 15.1 15.1 ###
2011-Jul-29 Fri 0.086 0.088 0.084 0.084 2,330,079 200,386 ### ### ###
2011-Jul-28 Thu 0.086 ### 0.085 0.086 ### ### ###
2011-Jul-27 Wed ### ### 0.085 0.087 ### ### ###
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 3,636,983 0 16.6 16.6 0.0
2011-Jul-22 Fri 0.088 ### 0.087 ### 7,749,886 337,120 ### ### 0.0
2011-Jul-21 Thu 0.089 ### 0.087 0.087 14.8 14.8 ###
2011-Jul-20 Wed 0.089 ### 0.088 ### 1,412,078 ### 73.9 73.9 0.0
2011-Jul-19 Tue ### ### 0.087 0.087 1,549,776 ### ### ### ###
2011-Jul-18 Mon 0.084 ### 0.083 0.089 ### ### ###
2011-Jul-15 Fri 0.085 0.086 0.083 0.084 2,080,552 ### 26.9 26.9 ###
2011-Jul-14 Thu 0.088 0.088 0.085 0.085 12.4 12.4 ###
2011-Jul-13 Wed ### ### 0.088 0.088 4,064,589 178,841 ### ### ###
2011-Jul-12 Tue ### ### ### ### 19.3 19.3 0.0
2011-Jul-11 Mon ### ### ### ### 28.9 28.9 0.0
2011-Jul-08 Fri ### ### ### ### 1,543,070 0 9.1 9.1 0.0
2011-Jul-07 Thu ### ### ### ### 86.0 86.0 0.0
2011-Jul-06 Wed ### ### ### ### 12.7 12.7 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 22.7 22.7 0.0
2011-Jun-30 Thu ### ### ### ### 4,101,849 0 8.0 8.0 0.0
2011-Jun-29 Wed ### ### ### ### 3,543,059 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 1,678,652 0 39.6 39.6 0.0
2011-Jun-24 Fri ### ### ### ### 1,537,051 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 3,613,876 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 7,047,429 0 23.4 23.4 0.0
2011-Jun-21 Tue ### ### ### ### 6,923,378 0 ### ### 0.0
2011-Jun-20 Mon 0.084 ### 0.084 ### 98.3 98.3 0.0
2011-Jun-17 Fri 0.086 0.088 0.082 0.082 11.0 11.0 0.0
2011-Jun-16 Thu 0.089 0.089 0.085 0.085 12.8 12.8 ###
2011-Jun-15 Wed ### ### ### ### 16.5 16.5 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 17.2 17.2 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 18,610,755 0 95.5 95.5 0.0
2011-Jun-03 Fri ### 0.125 ### ### 2.3 2.3 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 6,664,241 0 8.1 8.1 0.0
2011-May-31 Tue ### ### ### ### 27,570,278 0 ### ### 0.0
2011-May-30 Mon 0.087 ### 0.086 ### 18,130,125 ### 96.5 96.5 0.0
2011-May-27 Fri ### ### ### 0.085 94.4 94.4 ###
2011-May-26 Thu 0.083 0.084 0.077 ### 8.3 8.3 0.0
2011-May-25 Wed 0.076 0.077 0.073 0.075 ### ### 0.0
2011-May-24 Tue 0.077 0.078 0.076 0.076 3,006,259 231,481 ### ### 0.0
2011-May-23 Mon 0.082 0.082 0.076 0.077 6.7 6.7 0.0
2011-May-20 Fri 0.083 0.084 0.078 ### 5,890,485 477,129 9.4 9.4 0.0
2011-May-19 Thu 0.077 0.085 0.077 ### 14,575,273 ### 88.5 88.5 0.0
2011-May-18 Wed 0.075 0.076 0.073 0.074 2,235,027 ### 20.2 20.2 0.0
2011-May-17 Tue 0.079 0.081 0.074 0.075 ### ### 0.0
2011-May-16 Mon ### 0.078 ### 0.076 10,809,742 421,579 98.1 98.1 0.0
2011-May-13 Fri 0.072 0.077 0.071 0.071 10,569,541 782,146 ### ### 0.0
2011-May-12 Thu 0.072 0.074 ### 0.071 26.0 26.0 0.0
2011-May-11 Wed ### 0.083 0.074 0.074 12,303,044 965,788 ### ### 0.0
2011-May-10 Tue 0.084 0.085 0.078 0.078 3.4 3.4 0.0
2011-May-09 Mon 0.087 ### 0.083 0.083 64,786,824 2,688,653 6.1 6.1 0.0
2011-May-06 Fri 0.078 ### 0.077 0.082 88,579,250 ### 92.8 92.8 0.0
2011-May-05 Thu 0.082 0.086 0.079 ### 11.3 11.3 0.0
2011-May-04 Wed ### 0.125 0.082 0.085 104,186,857 ### ### ### ###
2011-May-03 Tue 0.058 ### 0.057 ### 26,898,381 ### ### ### 0.0
2011-May-02 Mon 0.053 ### 0.052 0.058 3,784,621 ### 98.5 98.5 0.0
2011-Apr-29 Fri 0.054 0.054 0.054 0.054 82.9 82.9 ###
2011-Apr-28 Thu 0.056 0.056 0.052 0.052 2,543,283 ### 4.1 4.1 ###
2011-Apr-27 Wed 0.055 0.057 0.055 0.056 2,352,750 131,754 89.5 89.5 ###
2011-Apr-21 Thu 0.055 0.055 0.052 0.054 5,151,476 ### 16.7 16.7 ###
2011-Apr-20 Wed 0.054 0.054 0.053 0.053 ### ### ###
2011-Apr-19 Tue ### 0.054 0.049 0.053 3,993,446 ### 97.5 97.5 ###
2011-Apr-18 Mon 0.047 0.052 0.047 ### 96.6 96.6 0.0
2011-Apr-15 Fri 0.047 0.048 0.047 0.048 85.6 85.6 ###
2011-Apr-14 Thu 0.048 0.048 0.046 0.046 8.1 8.1 ###
2011-Apr-13 Wed 0.047 0.048 0.046 0.048 1,616,388 75,970 82.1 82.1 ###
2011-Apr-12 Tue 0.046 0.048 0.045 0.048 946,856 44,028 96.1 96.1 ###
2011-Apr-11 Mon 0.046 0.046 0.046 0.046 1,139,344 ### 70.9 70.9 ###
2011-Apr-08 Fri 0.046 ### 0.045 0.048 1,017,083 22,884 91.3 91.3 ###
2011-Apr-07 Thu 0.044 0.047 0.044 0.044 465,987 ### 72.6 72.6 ###
2011-Apr-06 Wed 0.044 0.046 0.044 0.046 ### ### ###
2011-Apr-05 Tue 0.044 0.044 0.043 0.044 ### ### ###
2011-Apr-04 Mon 0.044 0.044 0.044 0.044 ### ### ###
2011-Apr-01 Fri 0.044 0.045 0.044 0.044 ### ### ###
2011-Mar-31 Thu 0.043 0.044 0.043 0.044 557,621 24,256 85.4 85.4 ###
2011-Mar-30 Wed 0.044 0.044 0.043 0.044 ### ### ###
2011-Mar-29 Tue 0.044 0.044 0.044 0.044 ### ### ###
2011-Mar-28 Mon 0.043 0.045 0.043 0.045 ### ### ###
2011-Mar-25 Fri 0.045 0.045 0.044 0.044 ### ### ###
2011-Mar-24 Thu 0.043 0.046 0.043 0.046 ### ### ###
2011-Mar-23 Wed 0.042 0.043 0.042 0.042 842,072 35,788 70.5 70.5 ###
2011-Mar-22 Tue 0.044 0.044 0.043 0.043 20.2 20.2 ###
2011-Mar-21 Mon 0.045 0.045 0.044 0.044 15.3 15.3 ###
2011-Mar-18 Fri 0.044 0.045 0.044 0.045 ### ### ###
2011-Mar-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Mar-16 Wed 0.043 0.044 0.042 0.042 8.5 8.5 ###
2011-Mar-15 Tue 0.045 0.045 0.042 0.043 ### ### ###
2011-Mar-14 Mon 0.043 0.046 0.043 0.046 695,689 30,958 97.8 97.8 ###
2011-Mar-11 Fri 0.044 0.044 0.044 0.044 69.8 69.8 ###
2011-Mar-10 Thu 0.046 0.046 0.045 0.045 843,129 ### 36.4 36.4 ###
2011-Mar-09 Wed 0.046 0.048 0.046 0.046 ### ### ###
2011-Mar-08 Tue 0.047 0.047 0.047 0.047 371,382 17,454 ### ### ###
2011-Mar-07 Mon 0.045 0.049 0.045 0.046 ### ### ###
2011-Mar-04 Fri 0.047 0.047 0.045 0.047 381,541 17,550 ### ### ###
2011-Mar-03 Thu 0.047 0.048 0.046 0.047 66.0 66.0 ###
2011-Mar-02 Wed 0.046 0.047 0.044 0.046 69.2 69.2 ###
2011-Mar-01 Tue 0.046 0.047 0.045 0.047 131,020 6,026 85.4 85.4 ###
2011-Feb-28 Mon 0.048 0.048 0.046 0.047 ### ### ###
2011-Feb-25 Fri 0.046 0.046 0.046 0.046 548,329 25,223 61.4 61.4 ###
2011-Feb-24 Thu 0.045 0.046 0.044 0.046 84.9 84.9 ###
2011-Feb-23 Wed 0.044 0.044 0.043 0.044 67.4 67.4 ###
2011-Feb-22 Tue 0.045 0.045 0.044 0.044 821,347 36,549 32.3 32.3 ###
2011-Feb-21 Mon 0.047 0.048 0.045 0.047 77.2 77.2 ###
2011-Feb-18 Fri 0.047 0.048 0.045 0.047 ### ### ###
2011-Feb-17 Thu 0.047 0.048 0.045 0.047 ### ### ###
2011-Feb-16 Wed 0.045 0.046 0.045 0.046 ### ### ###
2011-Feb-15 Tue 0.047 0.047 0.045 0.045 760,371 34,977 8.9 8.9 ###
2011-Feb-14 Mon 0.044 0.046 0.044 0.046 ### ### ###
2011-Feb-11 Fri 0.044 0.045 0.044 0.045 1,941,024 86,375 85.9 85.9 ###
2011-Feb-10 Thu 0.044 0.045 0.044 0.045 ### ### ###
2011-Feb-09 Wed 0.045 0.045 0.042 0.044 19.0 19.0 ###
2011-Feb-08 Tue 0.047 0.047 0.044 0.045 1,344,149 61,158 ### ### ###
2011-Feb-07 Mon 0.048 0.048 0.044 0.045 4.8 4.8 ###
2011-Feb-04 Fri 0.049 0.049 0.046 0.049 1,436,650 68,240 ### ### ###
2011-Feb-03 Thu 0.049 0.049 0.047 0.049 ### ### ###
2011-Feb-02 Wed 0.049 0.049 0.047 0.047 8.9 8.9 ###
2011-Feb-01 Tue 0.051 0.051 0.047 0.047 261,980 ### ### ### ###
2011-Jan-31 Mon 0.049 ### 0.046 0.049 ### ### ###
2011-Jan-28 Fri 0.053 0.053 0.047 0.049 4.9 4.9 ###
2011-Jan-27 Thu 0.053 0.053 ### 0.053 ### ### ###
2011-Jan-25 Tue 0.052 0.054 0.052 0.052 522,577 ### ### ### ###
2011-Jan-24 Mon 0.053 0.053 0.052 0.052 ### ### ###
2011-Jan-21 Fri 0.055 0.055 0.051 0.052 7.1 7.1 ###
2011-Jan-20 Thu 0.055 0.055 0.053 0.054 ### ### ###
2011-Jan-19 Wed 0.054 0.054 0.052 0.054 62.4 62.4 ###
2011-Jan-18 Tue 0.052 0.052 0.051 0.052 66.0 66.0 ###
2011-Jan-17 Mon 0.055 0.055 0.051 0.053 13.0 13.0 ###
2011-Jan-14 Fri 0.055 0.056 0.054 0.054 ### ### ###
2011-Jan-13 Thu ### 0.053 ### 0.053 ### ### ###
2011-Jan-12 Wed ### 0.052 0.049 ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.048 0.049 1,812,250 ### ### ### ###
2011-Jan-10 Mon ### ### 0.048 0.049 18.6 18.6 ###
2011-Jan-07 Fri 0.049 ### 0.049 0.049 73.3 73.3 ###
2011-Jan-06 Thu ### ### 0.048 0.049 587,572 ### 17.8 17.8 ###
2011-Jan-05 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Jan-04 Tue ### ### 0.048 ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### 0.049 0.049 230,950 5,658 12.1 12.1 ###
2010-Dec-30 Thu 0.049 ### 0.049 0.049 ### ### ###
2010-Dec-29 Wed ### 0.051 ### ### 281,981 ### 66.5 66.5 0.0
2010-Dec-24 Fri ### 0.051 ### 0.051 128,773 3,283 ### ### ###
2010-Dec-23 Thu ### 0.051 0.049 ### 3,205,954 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.049 ### 0.049 ### 832,579 ### 83.3 83.3 0.0
2010-Dec-21 Tue ### ### 0.049 0.049 1,370,441 33,575 18.7 18.7 ###
2010-Dec-20 Mon ### ### 0.049 0.049 22.5 22.5 ###
2010-Dec-17 Fri 0.049 ### 0.049 ### 1,483,975 36,357 81.5 81.5 0.0
2010-Dec-16 Thu 0.049 0.049 0.048 0.049 62.3 62.3 ###
2010-Dec-15 Wed 0.049 ### 0.048 0.048 ### ### ###
2010-Dec-14 Tue ### ### 0.049 0.049 ### ### ###
2010-Dec-13 Mon ### ### 0.048 0.049 1,489,175 35,740 20.2 20.2 ###
2010-Dec-10 Fri 0.053 0.054 0.049 0.049 ### ### ###
2010-Dec-09 Thu 0.057 0.057 0.053 0.053 ### ### ###
2010-Dec-08 Wed 0.057 0.058 0.056 0.057 651,650 37,144 ### ### 0.0
2010-Dec-07 Tue 0.052 0.058 0.052 0.055 6,274,851 ### 93.9 93.9 ###
2010-Dec-06 Mon 0.048 0.053 0.048 0.052 96.7 96.7 ###
2010-Dec-03 Fri 0.047 0.048 0.045 0.048 2,404,940 111,829 ### ### ###
2010-Dec-02 Thu 0.048 0.048 0.046 0.046 1,091,045 51,279 9.3 9.3 ###
2010-Dec-01 Wed 0.048 0.049 0.045 0.047 18.4 18.4 ###
2010-Nov-30 Tue 0.059 ### 0.047 0.048 ### ### ###
2010-Nov-29 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Nov-26 Fri 0.048 ### 0.048 0.049 83.9 83.9 ###
2010-Nov-25 Thu 0.047 0.049 0.045 0.048 ### ### ###
2010-Nov-24 Wed 0.044 0.046 0.043 0.046 ### ### ###
2010-Nov-23 Tue 0.047 0.047 0.043 0.044 503,778 22,670 7.3 7.3 ###
2010-Nov-22 Mon 0.045 0.047 0.045 0.047 1,463,778 ### 93.8 93.8 ###
2010-Nov-19 Fri 0.046 0.046 0.044 0.044 10.4 10.4 ###
2010-Nov-18 Thu 0.044 0.046 0.043 0.046 ### ### ###
2010-Nov-17 Wed 0.046 0.046 0.044 0.044 8.6 8.6 ###
2010-Nov-16 Tue 0.046 0.046 0.044 0.044 ### ### ###
2010-Nov-15 Mon 0.045 0.045 0.044 0.045 623,547 27,747 ### ### ###
2010-Nov-12 Fri 0.044 0.047 0.042 0.047 2,142,523 95,342 ### ### ###
2010-Nov-11 Thu 0.043 0.045 0.043 0.044 880,020 38,720 80.7 80.7 ###
2010-Nov-10 Wed 0.045 0.045 ### 0.041 ### ### 0.0
2010-Nov-09 Tue 0.047 0.048 0.045 0.045 8.4 8.4 ###
2010-Nov-08 Mon 0.043 0.046 0.043 0.045 2,056,523 ### 91.3 91.3 ###
2010-Nov-05 Fri 0.041 0.043 0.041 0.042 ### ### ###
2010-Nov-04 Thu ### 0.041 ### ### 493,340 ### 15.3 15.3 0.0
2010-Nov-03 Wed ### 0.041 ### 0.041 86.0 86.0 0.0
2010-Nov-02 Tue 0.043 0.043 ### ### 1.2 1.2 0.0
2010-Nov-01 Mon 0.041 0.041 0.041 0.041 65.3 65.3 0.0
2010-Oct-29 Fri 0.041 0.041 ### ### ### ### 0.0
2010-Oct-28 Thu 0.041 0.041 ### ### 2,291,481 46,975 14.3 14.3 0.0
2010-Oct-27 Wed 0.042 0.042 0.041 0.041 25.7 25.7 0.0
2010-Oct-26 Tue 0.046 0.047 0.041 0.044 2,533,420 111,470 10.3 10.3 ###
2010-Oct-25 Mon 0.044 0.047 0.043 0.046 4,588,250 206,471 ### ### ###
2010-Oct-22 Fri 0.042 0.043 0.042 0.043 83.3 83.3 ###
2010-Oct-21 Thu 0.042 0.043 ### 0.041 16.2 16.2 0.0
2010-Oct-20 Wed ### ### ### ### 2,007,049 0 ### ### 0.0
2010-Oct-19 Tue 0.043 0.045 ### ### 4.8 4.8 0.0
2010-Oct-18 Mon ### 0.043 ### 0.041 6,428,440 ### 99.2 99.2 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 1,627,523 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 637,580 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,059,750 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 87.4 87.4 0.0
2010-Oct-06 Wed ### ### ### ### 1,158,420 0 13.2 13.2 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 1,258,324 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 606,343 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 95.1 95.1 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 36,241 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 11.7 11.7 0.0
2010-Sep-17 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Sep-16 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 11.8 11.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0.6 0.6 0.0
2010-Sep-09 Thu 0.029 ### 0.029 ### 3,959,486 ### ### ### 0.0
2010-Sep-08 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Sep-07 Tue 0.027 0.027 0.026 0.027 70.9 70.9 ###
2010-Sep-06 Mon 0.028 0.028 0.026 0.027 1,122,453 ### ### ### ###
2010-Sep-03 Fri 0.027 0.028 0.027 0.027 1,189,479 ### 65.9 65.9 ###
2010-Sep-02 Thu 0.026 0.028 0.026 0.027 92.1 92.1 ###
2010-Sep-01 Wed 0.027 0.027 0.026 0.026 ### ### ###
2010-Aug-31 Tue 0.027 0.027 0.027 0.027 71.5 71.5 ###
2010-Aug-30 Mon 0.027 0.028 0.026 0.027 ### ### ###
2010-Aug-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Aug-26 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Aug-25 Wed 0.027 0.027 0.026 0.026 648,676 17,189 12.8 12.8 ###
2010-Aug-24 Tue 0.028 0.028 0.027 0.028 2,526,577 69,480 77.1 77.1 ###
2010-Aug-23 Mon ### ### 0.029 0.029 1,848,653 ### 11.8 11.8 0.0
2010-Aug-20 Fri ### ### ### ### 866,623 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.029 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.029 ### 756,942 10,975 ### ### 0.0
2010-Aug-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 1,136,252 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 7.0 7.0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.029 ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Aug-04 Wed ### ### 0.029 ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jul-30 Fri ### ### 0.029 0.029 9.6 9.6 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 253,289 0 66.0 66.0 0.0
2010-Jul-27 Tue 0.029 ### 0.029 ### 224,250 3,251 ### ### 0.0
2010-Jul-26 Mon ### ### 0.029 ### 722,976 10,483 89.7 89.7 0.0
2010-Jul-23 Fri ### ### ### ### 529,070 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 276,785 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 219,726 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 110,726 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 98.1 98.1 0.0
2010-Jul-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-06 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 11.7 11.7 0.0
2010-Jul-01 Thu ### ### ### ### 96.8 96.8 0.0
2010-Jun-30 Wed 0.029 ### 0.028 0.029 1,391,428 19,479 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 8.2 8.2 0.0
2010-Jun-25 Fri ### ### ### ### 515,044 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 409,889 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 90.8 90.8 0.0
2010-Jun-21 Mon ### ### ### ### 512,058 0 13.1 13.1 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 95.8 95.8 0.0
2010-Jun-16 Wed ### ### ### ### 508,544 0 88.5 88.5 0.0
2010-Jun-15 Tue 0.029 ### 0.029 ### 1,196,054 17,342 ### ### 0.0
2010-Jun-11 Fri ### ### 0.029 ### 1,113,350 16,143 71.0 71.0 0.0
2010-Jun-10 Thu 0.027 ### 0.027 0.029 ### ### 0.0
2010-Jun-09 Wed 0.026 0.028 0.026 0.028 97.6 97.6 ###
2010-Jun-08 Tue 0.029 0.029 0.026 0.026 1.7 1.7 ###
2010-Jun-07 Mon 0.028 0.028 0.026 0.026 3.2 3.2 ###
2010-Jun-04 Fri 0.029 0.029 0.028 0.028 ### ### ###
2010-Jun-03 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Jun-02 Wed 0.029 0.029 0.028 0.028 ### ### ###
2010-Jun-01 Tue 0.029 ### 0.027 ### 90.4 90.4 0.0
2010-May-31 Mon ### ### 0.029 0.029 ### ### 0.0
2010-May-28 Fri ### ### 0.029 0.029 791,526 11,477 5.2 5.2 0.0
2010-May-27 Thu ### ### 0.029 0.029 ### ### 0.0
2010-May-26 Wed ### ### 0.029 ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 527,758 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 79,242 0 96.4 96.4 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 789,546 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 1,187,821 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 7.6 7.6 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 944,449 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 22.1 22.1 0.0
2010-May-05 Wed ### ### ### ### 3,283,540 0 91.6 91.6 0.0
2010-May-04 Tue ### 0.041 ### ### ### ### 0.0
2010-May-03 Mon ### 0.041 ### ### ### ### 0.0
2010-Apr-30 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2010-Apr-29 Thu 0.042 0.043 0.041 0.041 25.1 25.1 0.0
2010-Apr-28 Wed 0.041 0.042 ### 0.041 69.0 69.0 0.0
2010-Apr-27 Tue 0.043 0.043 0.042 0.042 ### ### ###
2010-Apr-23 Fri 0.043 0.044 0.042 0.043 ### ### ###
2010-Apr-22 Thu 0.044 0.044 0.043 0.043 580,357 25,245 ### ### ###
2010-Apr-21 Wed 0.042 0.045 0.042 0.045 ### ### ###
2010-Apr-20 Tue 0.043 0.043 0.042 0.042 3,352,871 ### ### ### ###
2010-Apr-19 Mon 0.044 0.044 0.042 0.043 ### ### ###
2010-Apr-16 Fri 0.046 0.046 0.044 0.044 ### ### ###
2010-Apr-15 Thu 0.042 ### 0.042 0.045 15,369,982 ### 95.6 95.6 ###
2010-Apr-14 Wed 0.041 0.042 ### 0.041 1,726,327 36,252 67.2 67.2 0.0
2010-Apr-13 Tue 0.041 0.042 0.041 0.041 78.8 78.8 0.0
2010-Apr-12 Mon 0.041 0.042 ### 0.041 67.6 67.6 0.0
2010-Apr-09 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2010-Apr-08 Thu 0.042 0.043 ### 0.041 15.7 15.7 0.0
2010-Apr-07 Wed 0.043 0.044 0.042 0.043 ### ### ###
2010-Apr-06 Tue 0.043 0.043 0.042 0.043 2,500,421 ### 67.3 67.3 ###
2010-Apr-01 Thu 0.043 0.043 0.042 0.043 63.3 63.3 ###
2010-Mar-31 Wed 0.043 0.044 0.043 0.043 1,214,383 52,825 72.0 72.0 ###
2010-Mar-30 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-29 Mon 0.043 0.046 0.043 0.045 ### ### ###
2010-Mar-26 Fri 0.045 0.045 0.042 0.042 ### ### ###
2010-Mar-25 Thu 0.044 0.045 0.042 0.045 ### ### ###
2010-Mar-24 Wed 0.043 0.044 0.043 0.044 ### ### ###
2010-Mar-23 Tue 0.045 0.045 0.042 0.043 ### ### ###
2010-Mar-22 Mon 0.045 0.046 0.044 0.045 1,014,744 ### 74.6 74.6 ###
2010-Mar-19 Fri 0.045 0.046 0.045 0.046 81.5 81.5 ###
2010-Mar-18 Thu 0.045 0.046 0.045 0.045 1,054,957 ### 71.8 71.8 ###
2010-Mar-17 Wed 0.047 0.047 0.045 0.045 1,133,742 52,152 7.7 7.7 ###
2010-Mar-16 Tue 0.046 0.047 0.046 0.046 73.3 73.3 ###
2010-Mar-15 Mon 0.046 0.046 0.044 0.044 1,653,041 74,386 10.8 10.8 ###
2010-Mar-12 Fri 0.046 0.046 0.045 0.046 70.0 70.0 ###
2010-Mar-11 Thu 0.046 0.048 0.046 0.046 1,946,686 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.047 0.052 0.046 0.046 7,153,487 350,520 ### ### ###
2010-Mar-09 Tue 0.049 ### 0.047 0.047 1,996,250 ### ### ### ###
2010-Mar-08 Mon 0.046 0.049 0.045 0.049 94.4 94.4 ###
2010-Mar-05 Fri 0.045 0.046 0.045 0.045 963,556 43,841 67.2 67.2 ###
2010-Mar-04 Thu 0.046 0.046 0.044 0.044 ### ### ###
2010-Mar-03 Wed 0.047 0.048 0.045 0.045 8.6 8.6 ###
2010-Mar-02 Tue 0.044 0.047 0.044 0.046 918,650 ### 93.4 93.4 ###
2010-Mar-01 Mon 0.045 0.045 0.043 0.044 ### ### ###
2010-Feb-26 Fri 0.042 0.045 0.042 0.043 1,434,256 ### ### ### ###
2010-Feb-25 Thu 0.044 0.045 0.043 0.043 1,930,252 ### ### ### ###
2010-Feb-24 Wed 0.045 0.046 0.044 0.044 826,952 ### 18.1 18.1 ###
2010-Feb-23 Tue 0.045 0.045 0.045 0.045 70.6 70.6 ###
2010-Feb-22 Mon 0.046 0.046 0.044 0.046 ### ### ###
2010-Feb-19 Fri 0.047 0.048 0.045 0.045 ### ### ###
2010-Feb-18 Thu 0.047 0.048 0.047 0.047 ### ### ###
2010-Feb-17 Wed 0.048 0.048 0.047 0.047 ### ### ###
2010-Feb-16 Tue 0.047 0.048 0.047 0.048 87.4 87.4 ###
2010-Feb-15 Mon 0.049 0.049 0.047 0.047 1,363,929 ### ### ### ###
2010-Feb-12 Fri ### 0.051 0.049 0.049 ### ### ###
2010-Feb-11 Thu ### 0.051 0.049 0.049 ### ### ###
2010-Feb-10 Wed 0.049 0.051 0.048 0.049 4,426,875 ### 75.3 75.3 ###
2010-Feb-09 Tue 0.044 0.047 0.042 0.046 ### ### ###
2010-Feb-08 Mon 0.047 0.048 0.045 0.045 2,790,570 ### ### ### ###
2010-Feb-05 Fri 0.046 0.047 0.045 0.047 6,611,381 304,123 83.8 83.8 ###
2010-Feb-04 Thu ### 0.051 0.049 0.051 1,405,484 70,274 86.4 86.4 ###
2010-Feb-03 Wed 0.053 0.053 ### ### ### ### 0.0
2010-Feb-02 Tue 0.053 0.053 ### ### ### ### 0.0
2010-Feb-01 Mon 0.055 0.055 ### ### 6,985,274 ### 7.6 7.6 0.0
2010-Jan-29 Fri 0.058 0.059 0.053 0.054 8,002,821 448,157 ### ### ###
2010-Jan-28 Thu ### ### 0.059 ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.059 0.059 4,045,320 ### 7.2 7.2 0.0
2010-Jan-25 Mon ### ### 0.058 ### 5,514,243 ### 94.3 94.3 0.0
2010-Jan-22 Fri ### ### ### ### 6,620,220 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 8,554,325 0 ### ### 0.0
2010-Jan-20 Wed ### 0.071 ### ### 15,683,841 556,776 6.4 6.4 0.0
2010-Jan-19 Tue ### ### ### ### 17,546,520 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.059 ### 80.7 80.7 0.0
2010-Jan-15 Fri ### ### 0.059 0.059 13,824,353 ### 6.4 6.4 0.0
2010-Jan-14 Thu 0.057 ### 0.057 ### 25,719,426 ### 94.5 94.5 0.0
2010-Jan-13 Wed 0.057 0.058 0.056 0.056 3,376,577 ### ### ### ###
2010-Jan-12 Tue 0.056 ### 0.056 0.058 90.1 90.1 0.0
2010-Jan-11 Mon 0.055 0.057 0.054 0.055 4,147,822 ### ### ### ###
2010-Jan-08 Fri 0.056 0.057 0.054 0.054 4,398,945 244,141 ### ### ###
2010-Jan-07 Thu 0.055 0.059 0.054 0.057 88.7 88.7 0.0
2010-Jan-06 Wed 0.056 0.057 0.055 0.055 6,465,225 362,052 ### ### ###
2010-Jan-05 Tue 0.058 0.058 0.056 0.056 ### ### ###
2010-Jan-04 Mon ### ### 0.056 0.056 8,046,028 225,288 2.0 2.0 ###
2009-Dec-31 Thu ### ### 0.059 0.059 ### ### 0.0
2009-Dec-30 Wed 0.057 ### 0.056 ### 94.6 94.6 0.0
2009-Dec-29 Tue 0.048 0.054 0.048 0.054 ### ### ###
2009-Dec-24 Thu 0.046 0.047 0.046 0.047 ### ### ###
2009-Dec-23 Wed 0.045 0.047 0.045 0.046 ### ### ###
2009-Dec-22 Tue 0.048 0.048 0.044 0.046 7.7 7.7 ###
2009-Dec-21 Mon ### 0.052 0.048 ### 889,020 44,451 72.9 72.9 0.0
2009-Dec-18 Fri 0.046 0.053 0.046 ### ### ### 0.0
2009-Dec-17 Thu 0.051 0.051 0.047 0.047 3,660,484 ### ### ### ###
2009-Dec-16 Wed 0.053 0.054 ### 0.054 ### ### ###
2009-Dec-15 Tue 0.052 0.059 0.052 0.053 81.9 81.9 ###
2009-Dec-14 Mon 0.047 0.053 0.046 0.052 98.6 98.6 ###
2009-Dec-11 Fri 0.049 0.049 0.047 0.047 8.1 8.1 ###
2009-Dec-10 Thu 0.048 ### 0.047 ### 662,470 ### ### ### 0.0
2009-Dec-09 Wed 0.047 ### 0.047 0.048 ### ### ###
2009-Dec-08 Tue 0.048 0.048 0.046 0.048 1,734,048 ### ### ### ###
2009-Dec-07 Mon 0.049 ### 0.047 0.047 13.8 13.8 ###
2009-Dec-04 Fri 0.049 0.049 0.047 0.047 551,283 ### 8.9 8.9 ###
2009-Dec-03 Thu 0.051 0.051 0.048 0.049 1,642,951 81,326 ### ### ###
2009-Dec-02 Wed 0.052 0.052 ### 0.051 492,246 ### ### ### ###
2009-Dec-01 Tue 0.052 0.052 ### ### 11.2 11.2 0.0
2009-Nov-30 Mon ### 0.053 ### 0.052 87.6 87.6 ###
2009-Nov-27 Fri 0.053 0.053 0.051 0.052 ### ### ###
2009-Nov-26 Thu 0.054 0.054 0.052 0.054 435,748 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.054 0.054 0.052 0.052 ### ### ###
2009-Nov-24 Tue 0.053 0.055 0.052 0.054 1,108,350 ### 86.9 86.9 ###
2009-Nov-23 Mon 0.054 0.054 0.052 0.054 1,423,928 ### ### ### ###
2009-Nov-20 Fri 0.053 0.058 0.052 0.057 1,400,259 ### ### ### 0.0
2009-Nov-19 Thu 0.055 0.057 ### ### 5,726,670 ### 2.2 2.2 0.0
2009-Nov-18 Wed 0.059 0.059 0.053 0.053 ### ### ###
2009-Nov-17 Tue 0.058 ### 0.056 0.059 86.3 86.3 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 261,440 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 940,025 0 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.072 ### ### 1,840,121 66,244 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu 0.071 0.071 ### ### ### ### 0.0
2009-Nov-04 Wed 0.076 0.076 ### 0.072 3,517,487 ### ### ### 0.0
2009-Nov-03 Tue 0.076 0.078 0.074 0.077 80.9 80.9 0.0
2009-Nov-02 Mon ### 0.078 ### 0.073 8,690,747 ### 94.4 94.4 0.0
2009-Oct-30 Fri 0.077 ### 0.071 0.071 ### ### 0.0
2009-Oct-29 Thu 0.058 ### 0.052 ### 99.0 99.0 0.0
2009-Oct-28 Wed 0.058 ### 0.058 ### 1,566,820 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.058 0.058 2,974,451 86,259 11.3 11.3 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri 0.071 0.071 ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### 0.072 ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.082 0.082 ### 0.071 1.1 1.1 0.0
2009-Oct-19 Mon 0.075 0.082 0.075 ### ### ### 0.0
2009-Oct-16 Fri 0.077 ### 0.074 0.075 ### ### 0.0
2009-Oct-15 Thu 0.087 0.088 0.076 ### 4,034,581 ### 5.3 5.3 0.0
2009-Oct-14 Wed 0.084 0.089 ### 0.087 84.4 84.4 ###
2009-Oct-13 Tue ### ### 0.081 0.085 5,991,051 ### 5.4 5.4 ###
2009-Oct-12 Mon 0.072 0.087 ### 0.086 ### ### ###
2009-Oct-09 Fri 0.074 0.075 ### 0.072 16.7 16.7 0.0
2009-Oct-08 Thu ### 0.074 ### 0.072 ### ### 0.0
2009-Oct-07 Wed 0.079 0.084 ### ### 11,266,523 ### ### ### 0.0
2009-Oct-06 Tue 0.053 0.075 0.053 0.074 15,795,322 ### 99.9 99.9 0.0
2009-Oct-05 Mon 0.049 0.051 0.047 0.051 ### ### ###
2009-Oct-02 Fri 0.054 0.054 0.048 0.049 3,397,483 173,271 3.2 3.2 ###
2009-Oct-01 Thu 0.054 0.059 0.054 0.057 ### ### 0.0
2009-Sep-30 Wed ### 0.052 ### 0.051 99.6 99.6 ###
2009-Sep-29 Tue ### 0.042 ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 2,601,376 0 ### ### 0.0
2009-Sep-25 Fri 0.042 0.043 ### 0.043 783,422 16,843 ### ### ###
2009-Sep-24 Thu 0.041 0.042 0.041 0.042 ### ### ###
2009-Sep-23 Wed ### 0.041 ### 0.041 1,866,557 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 406,250 0 8.6 8.6 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.045 0.046 ### ### 1,415,620 32,559 1.7 1.7 0.0
2009-Sep-17 Thu ### 0.045 ### 0.044 2,889,549 ### 95.7 95.7 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 90.6 90.6 0.0
2009-Sep-10 Thu ### ### ### ### 6.8 6.8 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 16.6 16.6 0.0
2009-Sep-03 Thu ### ### ### ### 79.5 79.5 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 3.3 3.3 0.0
2009-Aug-31 Mon 0.042 0.042 ### ### 6.7 6.7 0.0
2009-Aug-28 Fri 0.046 0.046 ### 0.042 ### ### ###
2009-Aug-27 Thu 0.042 0.055 0.042 0.044 90.9 90.9 ###
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 219,874 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 227,626 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 162,350 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 16.2 16.2 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 189,750 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 34,753 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 231,247 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 167,645 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 16.2 16.2 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 91.5 91.5 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 113,472 0 71.6 71.6 0.0
2009-Jul-20 Mon 0.041 0.041 ### ### 747,281 ### ### ### 0.0
2009-Jul-17 Fri ### 0.042 ### 0.042 99.5 99.5 ###
2009-Jul-16 Thu ### ### ### ### 87.3 87.3 0.0
2009-Jul-15 Wed ### ### 0.028 ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.028 0.028 0.027 0.027 138,952 3,821 9.3 9.3 ###
2009-Jul-13 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-10 Fri ### ### 0.027 0.027 ### ### ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 0.029 ### 0.029 ### 97.8 97.8 0.0
2009-Jul-07 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jul-06 Mon 0.029 0.029 0.028 0.028 ### ### ###
2009-Jul-03 Fri 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2009-Jul-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-01 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jun-30 Tue 0.026 0.027 0.026 0.026 295,340 7,826 70.2 70.2 ###
2009-Jun-29 Mon 0.029 0.029 0.026 0.026 3.8 3.8 ###
2009-Jun-26 Fri 0.027 0.029 0.027 0.029 94.3 94.3 0.0
2009-Jun-25 Thu ### ### 0.027 0.027 ### ### ###
2009-Jun-24 Wed 0.028 0.029 0.028 0.029 88.4 88.4 0.0
2009-Jun-23 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-Jun-22 Mon 0.029 0.029 0.028 0.028 ### ### ###
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.029 ### 0.029 ### 87.3 87.3 0.0
2009-Jun-17 Wed 0.029 ### 0.028 0.028 ### ### ###
2009-Jun-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Jun-15 Mon 0.029 0.029 0.028 0.028 17.4 17.4 ###
2009-Jun-12 Fri ### ### 0.029 ### 1.9 1.9 0.0
2009-Jun-11 Thu 0.028 ### 0.028 ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 89.0 89.0 0.0
2009-Jun-05 Fri 0.026 ### 0.025 ### ### ### 0.0
2009-Jun-04 Thu 0.027 0.027 0.025 0.025 4.7 4.7 ###
2009-Jun-03 Wed 0.027 0.028 0.027 0.027 61.7 61.7 ###
2009-Jun-02 Tue ### ### 0.027 0.027 ### ### ###
2009-Jun-01 Mon 0.028 ### 0.026 0.029 82.3 82.3 0.0
2009-May-29 Fri 0.026 ### 0.025 0.027 2,949,280 ### ### ### ###
2009-May-28 Thu 0.028 0.029 0.024 0.024 ### ### ###
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.027 0.028 0.027 0.027 70.3 70.3 ###
2009-May-25 Mon ### ### 0.028 ### 73.7 73.7 0.0
2009-May-22 Fri ### ### 0.029 0.029 14.9 14.9 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 15,055 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 1.1 1.1 0.0
2009-May-15 Fri ### ### ### ### 180,055 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 94.1 94.1 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.042 0.042 ### ### 363,086 7,624 11.0 11.0 0.0
2009-Apr-30 Thu ### 0.042 ### 0.042 561,028 11,781 ### ### ###
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-24 Fri 0.049 0.049 0.048 0.048 26.2 26.2 ###
2009-Apr-23 Thu 0.049 0.049 ### 0.045 ### ### ###
2009-Apr-22 Wed 0.055 0.056 ### ### 4.0 4.0 0.0
2009-Apr-21 Tue 0.052 0.054 0.052 0.054 89.9 89.9 ###
2009-Apr-20 Mon 0.041 0.052 ### 0.052 ### ### ###
2009-Apr-17 Fri ### ### ### ### 95.7 95.7 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 66,353 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 60,647 0 0.7 0.7 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### 0.042 ### ### 203,753 4,278 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 259,247 0 ### ### 0.0
2009-Apr-02 Thu 0.028 ### 0.028 ### 336,424 ### 89.8 89.8 0.0
2009-Apr-01 Wed 0.023 0.025 0.023 0.025 50,075 ### ### ### ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-30 Mon 0.024 0.024 0.023 0.023 13.6 13.6 ###
2009-Mar-27 Fri 0.027 ### 0.023 0.023 ### ### ###
2009-Mar-26 Thu 0.024 0.025 0.022 0.025 83.3 83.3 ###
2009-Mar-25 Wed 0.022 0.027 0.021 0.027 ### ### ###
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.024 0.024 ### ### 1.8 1.8 0.0
2009-Mar-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-18 Wed 0.024 0.029 0.022 0.022 6.1 6.1 ###
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### 0.021 ### 0.021 1,409,650 ### ### ### ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 28,255 0 74.5 74.5 0.0
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-23 Mon 0.025 0.025 0.021 0.021 ### ### ###
2009-Feb-20 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Feb-19 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Feb-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-17 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-16 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-13 Fri 0.026 0.026 0.026 0.026 63.1 63.1 ###
2009-Feb-12 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Feb-11 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Feb-10 Tue 0.025 0.028 0.025 0.028 ### ### ###
2009-Feb-09 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-06 Fri 0.026 0.026 0.026 0.026 2,348 ### ### ### ###
2009-Feb-05 Thu 0.028 0.028 0.027 0.027 ### ### ###
2009-Feb-04 Wed 0.026 0.026 0.026 0.026 2,858 74 ### ### ###
2009-Feb-03 Tue 0.028 0.028 0.026 0.026 ### ### ###
2009-Feb-02 Mon 0.028 0.028 0.028 0.028 72.2 72.2 ###
2009-Jan-30 Fri 0.028 0.028 0.028 0.028 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 17.0 17.0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 15.4 15.4 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 16.4 16.4 0.0
2009-Jan-06 Tue ### 0.042 ### ### ### ### 0.0
2009-Jan-05 Mon 0.041 0.041 ### ### 3.1 3.1 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 3.9 3.9 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 24.1 24.1 0.0
2008-Dec-19 Fri ### ### ### ### 3.5 3.5 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 78.8 78.8 0.0
2008-Dec-12 Fri ### ### ### ### 21.4 21.4 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 9.0 9.0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.045 0.045 ### 0.045 74.1 74.1 ###
2008-Nov-28 Fri 0.045 0.045 0.045 0.045 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.041 0.041 ### ### 92,850 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 24.6 24.6 0.0
2008-Nov-19 Wed 0.041 0.041 ### ### 37.0 37.0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.055 0.055 0.055 0.055 81,484 4,481 82.1 82.1 ###
2008-Nov-14 Fri 0.056 0.056 0.055 0.055 ### ### ###
2008-Nov-13 Thu 0.057 0.057 0.055 0.055 185,758 ### ### ### ###
2008-Nov-12 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Nov-11 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.058 0.058 0.058 0.058 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.074 0.074 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 81.0 81.0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### 0.055 0.055 ### ### ###
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### 0.058 ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.059 ### 85.2 85.2 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.072 ### ### 194,650 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 27.4 27.4 0.0
2008-Oct-10 Fri ### ### ### ### 97.9 97.9 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.058 ### 0.058 ### 59,470 1,724 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 83.7 83.7 0.0
2008-Oct-01 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Sep-30 Tue 0.072 0.072 ### 0.072 ### ### 0.0
2008-Sep-29 Mon 0.077 ### 0.075 ### ### ### 0.0
2008-Sep-26 Fri ### ### 0.077 0.077 19.3 19.3 0.0
2008-Sep-25 Thu 0.087 0.087 0.075 ### 5.4 5.4 0.0
2008-Sep-24 Wed 0.076 0.086 0.076 0.085 96.5 96.5 ###
2008-Sep-23 Tue 0.082 0.082 0.075 0.075 ### ### 0.0
2008-Sep-22 Mon ### 0.085 0.075 0.075 313,384 25,070 12.2 12.2 0.0
2008-Sep-19 Fri ### ### ### 0.079 ### ### 0.0
2008-Sep-18 Thu 0.086 0.086 0.075 0.084 31.3 31.3 ###
2008-Sep-17 Wed 0.085 ### 0.085 0.086 277,670 ### ### ### ###
2008-Sep-16 Tue 0.085 0.085 0.075 0.075 3.4 3.4 0.0
2008-Sep-15 Mon ### ### ### ### 1,149,450 0 12.1 12.1 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 427,858 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 248,346 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 110,354 0 12.1 12.1 0.0
2008-Sep-08 Mon ### ### ### ### 9.3 9.3 0.0
2008-Sep-05 Fri ### ### ### ### 31,550 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 14.8 14.8 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 14.2 14.2 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 10.4 10.4 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 3.5 3.5 0.0
2008-Aug-06 Wed ### ### ### ### 11.9 11.9 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### 0.125 ### ### ### 0.0
2008-Jul-30 Wed ### 0.145 ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2008-Jul-22 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jul-17 Thu 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 4.7 4.7 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 95.4 95.4 0.0
2008-Jul-10 Thu ### ### ### 0.125 501,289 0 90.7 90.7 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.125 0.125 0.125 0.125 32,550 ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.125 0.125 16.3 16.3 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.125 0.125 166,450 ### 9.3 9.3 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 92.0 92.0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 159,081 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue 0.145 ### ### ### 175,426 0 ### ### 0.0
2008-Jun-23 Mon ### 0.145 ### 0.145 111,177 ### ### ### ###
2008-Jun-20 Fri ### ### ### ### 64,279 0 72.4 72.4 0.0
2008-Jun-19 Thu 0.145 0.145 ### 0.145 72.2 72.2 ###
2008-Jun-18 Wed 0.145 ### 0.145 ### 91,745 6,651 ### ### 0.0
2008-Jun-17 Tue ### 0.145 ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.145 ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.145 ### 0.145 0.145 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.145 0.145 3.4 3.4 ###
2008-Jun-11 Wed ### ### ### ### 553,974 0 2.8 2.8 0.0
2008-Jun-10 Tue 0.185 0.24 ### 0.2 96.1 96.1 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.145 ### 0.145 ### 651,648 47,244 98.4 98.4 0.0
2008-Jun-04 Wed ### 0.145 ### ### 393,272 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 15.7 15.7 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### 0.145 ### 66.4 66.4 0.0
2008-May-28 Wed 0.145 ### 0.145 0.145 75.8 75.8 ###
2008-May-27 Tue ### ### 0.145 ### ### ### 0.0
2008-May-26 Mon 0.145 ### 0.145 ### 89.2 89.2 0.0
2008-May-23 Fri ### ### ### ### 115,750 0 ### ### 0.0
2008-May-22 Thu ### ### 0.145 ### 501,357 36,348 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.155 0.155 338,681 26,247 ### ### ###
2008-May-20 Tue 0.155 ### 0.155 ### 86.8 86.8 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 0.175 ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 358,640 0 2.9 2.9 0.0
2008-May-12 Mon ### ### ### ### 7.0 7.0 0.0
2008-May-09 Fri 0.185 ### ### ### 90.2 90.2 0.0
2008-May-08 Thu 0.21 0.21 0.185 ### 4.1 4.1 0.0
2008-May-07 Wed ### 0.21 ### 0.2 96.4 96.4 0.0
2008-May-06 Tue ### ### ### 0.175 461,778 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 654,151 0 ### ### 0.0
2008-May-02 Fri ### 0.175 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### 0.155 86.1 86.1 ###
2008-Apr-30 Wed ### ### ### ### 94.8 94.8 0.0
2008-Apr-29 Tue 0.145 0.145 0.145 0.145 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 95.4 95.4 0.0
2008-Apr-24 Thu ### ### ### ### 203,279 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 89.1 89.1 0.0
2008-Apr-21 Mon 0.145 0.145 ### ### 4.8 4.8 0.0
2008-Apr-18 Fri ### 0.145 ### 0.145 ### ### ###
2008-Apr-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.145 0.145 0.145 0.145 227,658 ### 74.8 74.8 ###
2008-Apr-11 Fri 0.145 ### ### 0.145 71.0 71.0 ###
2008-Apr-10 Thu 0.145 0.145 ### ### 2,386,940 173,053 16.9 16.9 0.0
2008-Apr-09 Wed 0.145 0.145 ### ### 14.2 14.2 0.0
2008-Apr-08 Tue 0.155 0.155 0.145 0.145 5.3 5.3 ###
2008-Apr-07 Mon 0.145 ### ### 0.145 66.7 66.7 ###
2008-Apr-04 Fri ### ### 0.145 ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 7.6 7.6 0.0
2008-Apr-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-01 Tue ### ### 0.185 0.185 ### ### ###
2008-Mar-31 Mon 0.2 0.21 0.2 0.21 ### ### ###
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Mar-25 Tue 0.21 0.21 0.2 0.2 11.0 11.0 0.0
2008-Mar-20 Thu 0.21 0.21 0.2 0.2 12.6 12.6 0.0
2008-Mar-19 Wed 0.2 0.2 0.2 0.2 122,783 24,556 69.1 69.1 0.0
2008-Mar-18 Tue ### 0.21 0.2 0.21 30,451 6,242 85.2 85.2 ###
2008-Mar-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-14 Fri 0.2 ### 0.2 ### 163,786 16,378 93.7 93.7 0.0
2008-Mar-13 Thu 0.185 0.2 0.185 0.2 96.3 96.3 0.0
2008-Mar-12 Wed 0.185 0.185 ### ### 27,774 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 61,950 0 14.7 14.7 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0.9 0.9 0.0
2008-Mar-05 Wed ### ### ### ### 2.6 2.6 0.0
2008-Mar-04 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Mar-03 Mon 0.175 ### 0.175 ### ### ### 0.0
2008-Feb-29 Fri 0.185 ### ### ### 83.4 83.4 0.0
2008-Feb-28 Thu ### ### 0.185 ### 9.7 9.7 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.2 0.2 0.185 ### ### ### 0.0
2008-Feb-25 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2008-Feb-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-21 Thu 0.22 0.22 0.22 0.22 69.5 69.5 0.0
2008-Feb-20 Wed 0.26 0.26 0.22 0.22 0.5 0.5 0.0
2008-Feb-19 Tue 0.255 0.255 0.245 0.245 10.9 10.9 0.0
2008-Feb-18 Mon 0.26 0.26 0.255 0.26 75,650 19,479 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.27 0.27 ### ### 18,150 2,450 29.3 29.3 0.0
2008-Feb-12 Tue 0.26 0.27 0.26 0.27 91.3 91.3 ###
2008-Feb-11 Mon 0.285 0.285 0.245 0.245 111,255 29,482 ### ### 0.0
2008-Feb-08 Fri 0.26 0.285 0.26 0.285 109,474 ### 96.7 96.7 ###
2008-Feb-07 Thu ### ### 0.26 0.26 67,526 8,778 26.5 26.5 0.0
2008-Feb-06 Wed ### ### 0.26 0.26 28.1 28.1 0.0
2008-Feb-05 Tue 0.275 0.275 ### 0.27 52,974 7,283 ### ### ###
2008-Feb-04 Mon 0.29 0.29 0.27 0.275 8.5 8.5 ###
2008-Feb-01 Fri 0.27 0.29 0.27 0.29 ### ### ###
2008-Jan-31 Thu 0.26 0.28 0.255 0.28 ### ### ###
2008-Jan-30 Wed ### ### ### ### 211,971 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 83.4 83.4 0.0
2008-Jan-25 Fri 0.26 0.28 0.26 0.28 84,046 ### 88.0 88.0 ###
2008-Jan-24 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2008-Jan-23 Wed 0.25 0.28 0.25 0.25 305,649 ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.28 0.28 0.24 0.24 131,487 34,186 17.0 17.0 0.0
2008-Jan-21 Mon 0.29 ### 0.28 0.28 28.4 28.4 ###
2008-Jan-18 Fri ### ### 0.28 0.29 33.1 33.1 ###
2008-Jan-17 Thu ### ### ### ### 101,325 0 5.7 5.7 0.0
2008-Jan-16 Wed ### ### ### ### 27.4 27.4 0.0
2008-Jan-15 Tue ### ### ### ### 20.9 20.9 0.0
2008-Jan-14 Mon ### ### ### ### 20.9 20.9 0.0
2008-Jan-11 Fri ### 0.4 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.4 0.4 ### ### 217,456 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 5.5 5.5 0.0
2008-Jan-03 Thu ### ### ### ### 42,250 0 84.6 84.6 0.0
2008-Jan-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2007-Dec-31 Mon 0.4 0.4 0.375 0.375 2.4 2.4 ###
2007-Dec-28 Fri ### 0.4 ### 0.4 84,280 16,856 ### ### 0.0
2007-Dec-27 Thu 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2007-Dec-24 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 90.5 90.5 0.0
2007-Dec-19 Wed 0.385 ### 0.385 ### ### ### 0.0
2007-Dec-18 Tue ### 0.4 ### 0.385 79.3 79.3 0.0
2007-Dec-17 Mon 0.42 0.42 0.375 0.375 3.2 3.2 ###
2007-Dec-14 Fri 0.445 0.47 ### ### 4.4 4.4 0.0
2007-Dec-13 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-12 Wed 0.43 0.44 ### 0.42 114,259 ### 14.5 14.5 ###
2007-Dec-11 Tue 0.42 0.445 ### 0.445 95.4 95.4 ###
2007-Dec-10 Mon 0.43 0.445 0.43 0.445 ### ### ###
2007-Dec-07 Fri 0.445 0.445 0.43 0.43 10.7 10.7 ###
2007-Dec-06 Thu 0.455 0.455 0.44 0.45 23.1 23.1 0.0
2007-Dec-05 Wed 0.48 0.48 0.47 0.47 39,650 ### 19.5 19.5 ###
2007-Dec-04 Tue 0.48 ### 0.48 ### ### ### 0.0
2007-Dec-03 Mon 0.47 0.48 0.45 0.48 85.8 85.8 0.0
2007-Nov-30 Fri 0.48 0.48 0.48 0.48 60.5 60.5 0.0
2007-Nov-29 Thu 0.475 0.475 0.45 0.45 107,981 49,941 ### ### 0.0
2007-Nov-28 Wed 0.46 0.475 0.46 0.475 ### ### ###
2007-Nov-27 Tue 0.455 0.46 0.455 0.46 86,657 39,645 ### ### 0.0
2007-Nov-26 Mon 0.47 0.47 0.45 0.45 37,720 17,351 8.4 8.4 0.0
2007-Nov-23 Fri 0.45 0.5 0.45 0.49 224,320 106,552 97.3 97.3 ###
2007-Nov-22 Thu 0.45 0.45 0.445 0.45 75.9 75.9 0.0
2007-Nov-21 Wed 0.45 0.45 0.445 0.445 115,785 ### ### ### ###
2007-Nov-20 Tue 0.475 0.475 0.45 0.45 5.1 5.1 0.0
2007-Nov-19 Mon 0.47 0.485 0.47 0.485 88.9 88.9 0.0
2007-Nov-16 Fri 0.47 0.47 0.46 0.46 16.6 16.6 0.0
2007-Nov-15 Thu 0.46 0.485 0.46 0.47 83.0 83.0 ###
2007-Nov-14 Wed ### ### 0.47 0.48 123,547 ### 13.0 13.0 0.0
2007-Nov-13 Tue 0.5 0.5 ### ### 28.4 28.4 0.0
2007-Nov-12 Mon 0.52 0.53 ### ### 48,980 12,979 11.4 11.4 0.0
2007-Nov-09 Fri ### 0.51 ### 0.5 ### ### 0.0
2007-Nov-08 Thu 0.5 0.55 0.5 0.55 98.4 98.4 ###
2007-Nov-07 Wed 0.51 0.51 0.5 0.51 ### ### ###
2007-Nov-06 Tue 0.51 0.51 0.5 0.5 16.0 16.0 0.0
2007-Nov-05 Mon 0.525 0.525 ### ### 99,345 26,078 ### ### 0.0
2007-Nov-02 Fri 0.56 0.56 ### ### 46,124 ### 5.1 5.1 0.0
2007-Nov-01 Thu 0.54 ### 0.54 0.56 301,375 81,371 ### ### ###
2007-Oct-31 Wed 0.525 0.55 0.52 0.54 83.1 83.1 0.0
2007-Oct-30 Tue 0.51 0.53 0.51 0.525 280,785 ### ### ### 0.0
2007-Oct-29 Mon 0.51 ### 0.5 0.51 131,678 ### 68.3 68.3 ###
2007-Oct-26 Fri 0.52 0.525 ### ### 11.9 11.9 0.0
2007-Oct-25 Thu 0.51 0.51 0.51 0.51 70.3 70.3 ###
2007-Oct-24 Wed ### 0.54 ### ### 123,752 ### ### ### 0.0
2007-Oct-23 Tue 0.5 ### 0.49 0.49 14.8 14.8 ###
2007-Oct-22 Mon 0.5 ### 0.49 ### 87.1 87.1 0.0
2007-Oct-19 Fri ### ### ### ### 73,340 0 ### ### 0.0
2007-Oct-18 Thu 0.56 0.56 0.52 0.54 248,059 133,951 ### ### 0.0
2007-Oct-17 Wed 0.55 0.59 ### ### ### ### 0.0
2007-Oct-16 Tue 0.5 ### 0.5 ### 141,326 ### ### ### 0.0
2007-Oct-15 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Oct-12 Fri 0.5 ### 0.5 0.51 ### ### ###
2007-Oct-11 Thu 0.525 0.53 0.5 0.5 6.0 6.0 0.0
2007-Oct-10 Wed ### 0.525 0.51 ### 89,886 ### ### ### 0.0
2007-Oct-09 Tue 0.52 0.52 ### ### 27.2 27.2 0.0
2007-Oct-08 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2007-Oct-05 Fri 0.51 0.545 0.5 0.54 150,920 78,855 ### ### 0.0
2007-Oct-04 Thu 0.53 0.53 0.51 0.51 104,541 ### 11.2 11.2 ###
2007-Oct-03 Wed 0.54 0.54 0.525 0.53 ### ### 0.0
2007-Oct-02 Tue 0.53 0.55 0.525 0.53 ### ### 0.0
2007-Oct-01 Mon 0.52 0.52 0.52 0.52 52,445 27,271 ### ### 0.0
2007-Sep-28 Fri 0.525 0.525 ### ### 193,825 50,879 ### ### 0.0
2007-Sep-27 Thu 0.555 0.56 0.53 0.53 ### ### 0.0
2007-Sep-26 Wed 0.625 ### ### 0.55 0.6 0.6 ###
2007-Sep-25 Tue 0.55 ### 0.55 ### 626,770 ### 98.9 98.9 0.0
2007-Sep-24 Mon 0.53 0.56 0.53 0.56 444,842 ### ### ### ###
2007-Sep-21 Fri ### ### 0.485 ### 208,386 ### ### ### 0.0
2007-Sep-20 Thu 0.485 ### 0.485 0.485 ### ### 0.0
2007-Sep-19 Wed 0.5 ### 0.485 0.485 13.8 13.8 0.0
2007-Sep-18 Tue 0.51 0.51 0.48 0.49 ### ### ###
2007-Sep-17 Mon 0.52 0.52 0.5 0.51 19.5 19.5 ###
2007-Sep-14 Fri 0.48 ### 0.48 ### 95.5 95.5 0.0
2007-Sep-13 Thu 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.5 0.46 0.46 ### ### 0.0
2007-Sep-11 Tue 0.5 0.5 0.48 0.48 8.2 8.2 0.0
2007-Sep-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-07 Fri 0.49 0.525 0.48 0.49 ### ### ###
2007-Sep-06 Thu 0.51 0.51 0.49 0.49 9.0 9.0 ###
2007-Sep-05 Wed 0.51 0.51 0.49 0.49 47,950 23,975 ### ### ###
2007-Sep-04 Tue 0.5 0.53 0.5 0.5 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 0.51 0.51 28.3 28.3 ###
2007-Aug-31 Fri 0.485 0.52 0.485 0.51 ### ### ###
2007-Aug-30 Thu 0.48 0.48 0.47 0.47 ### ### ###
2007-Aug-29 Wed 0.47 0.48 0.47 0.48 77.6 77.6 0.0
2007-Aug-28 Tue 0.475 0.48 ### 0.48 68,227 16,374 73.6 73.6 0.0
2007-Aug-27 Mon 0.48 0.49 0.475 0.475 26.5 26.5 ###
2007-Aug-24 Fri 0.485 0.485 0.47 0.47 15.3 15.3 ###
2007-Aug-23 Thu 0.47 0.47 0.45 ### 23.1 23.1 0.0
2007-Aug-22 Wed 0.47 0.47 0.45 0.45 11.3 11.3 0.0
2007-Aug-21 Tue 0.46 0.46 0.42 0.42 3.4 3.4 ###
2007-Aug-20 Mon 0.46 0.475 0.46 0.46 ### ### 0.0
2007-Aug-17 Fri 0.475 0.475 ### ### 1.3 1.3 0.0
2007-Aug-16 Thu 0.45 0.475 ### 0.45 320,259 ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.5 0.47 0.47 402,581 195,251 ### ### ###
2007-Aug-14 Tue 0.53 0.53 0.49 0.49 6.0 6.0 ###
2007-Aug-13 Mon 0.52 0.52 0.51 0.51 28.7 28.7 ###
2007-Aug-10 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Aug-09 Thu ### ### 0.55 0.55 ### ### ###
2007-Aug-08 Wed 0.53 0.57 0.51 0.51 117,422 ### 6.4 6.4 ###
2007-Aug-07 Tue 0.51 0.52 ### ### 135,585 35,252 31.5 31.5 0.0
2007-Aug-06 Mon ### ### ### ### 123,741 0 ### ### 0.0
2007-Aug-03 Fri 0.545 0.55 0.53 0.53 19.1 19.1 0.0
2007-Aug-02 Thu 0.56 0.56 0.54 0.56 78.3 78.3 ###
2007-Aug-01 Wed 0.56 0.575 0.55 0.55 56.5 56.5 ###
2007-Jul-31 Tue 0.56 0.56 0.55 0.55 116,520 ### 19.6 19.6 ###
2007-Jul-30 Mon 0.53 0.55 0.525 0.55 221,173 118,880 87.0 87.0 ###
2007-Jul-27 Fri 0.55 0.56 0.52 0.55 210,275 113,548 ### ### ###
2007-Jul-26 Thu ### ### 0.58 0.58 308,777 89,545 7.1 7.1 ###
2007-Jul-25 Wed 0.51 ### 0.51 ### 99.5 99.5 0.0
2007-Jul-24 Tue ### 0.51 ### 0.51 158,886 ### ### ### ###
2007-Jul-23 Mon 0.51 ### 0.48 ### ### ### 0.0
2007-Jul-20 Fri 0.525 0.525 ### 0.51 ### ### ###
2007-Jul-19 Thu 0.53 0.53 ### 0.53 63.5 63.5 0.0
2007-Jul-18 Wed 0.52 0.53 0.52 0.53 154,628 81,179 85.5 85.5 0.0
2007-Jul-17 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Jul-16 Mon 0.545 0.55 ### 0.545 79,050 ### ### ### 0.0
2007-Jul-13 Fri 0.555 0.555 0.52 0.525 192,759 ### 3.8 3.8 0.0
2007-Jul-12 Thu 0.555 0.555 0.54 0.54 123,527 ### ### ### 0.0
2007-Jul-11 Wed 0.555 ### 0.545 0.56 151,921 ### 74.8 74.8 ###
2007-Jul-10 Tue 0.57 0.57 0.555 0.57 71.2 71.2 ###
2007-Jul-09 Mon 0.57 0.58 ### ### 67,851 19,676 ### ### 0.0
2007-Jul-06 Fri 0.57 0.575 0.57 0.575 43,827 ### 74.7 74.7 ###
2007-Jul-05 Thu 0.57 0.58 ### 0.58 ### ### ###
2007-Jul-04 Wed 0.56 ### 0.555 ### 92,722 ### ### ### 0.0
2007-Jul-03 Tue 0.58 0.59 ### ### 169,150 ### 19.4 19.4 0.0
2007-Jul-02 Mon 0.57 0.58 0.55 0.58 ### ### ###
2007-Jun-29 Fri 0.59 ### 0.56 0.57 277,371 ### 12.8 12.8 ###
2007-Jun-28 Thu 0.585 ### 0.58 0.58 92,844 26,924 28.7 28.7 ###
2007-Jun-27 Wed 0.585 ### 0.58 0.585 ### ### ###
2007-Jun-26 Tue 0.575 ### 0.575 0.585 135,241 38,881 83.1 83.1 ###
2007-Jun-25 Mon ### ### 0.575 0.575 ### ### ###
2007-Jun-22 Fri ### ### ### ### 462,486 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.57 ### 0.555 ### 93.6 93.6 0.0
2007-Jun-19 Tue 0.625 ### 0.55 0.55 1,237,858 ### 1.1 1.1 ###
2007-Jun-18 Mon ### 0.72 ### ### 2,454,621 ### 15.2 15.2 0.0
2007-Jun-15 Fri ### ### 0.57 0.59 837,529 ### 16.0 16.0 0.0
2007-Jun-14 Thu ### 0.57 ### 0.56 ### ### ###
2007-Jun-13 Wed 0.48 ### 0.47 0.5 ### ### 0.0
2007-Jun-12 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2007-Jun-08 Fri 0.485 0.485 0.485 0.485 13,720 6,654 66.0 66.0 0.0
2007-Jun-07 Thu 0.49 0.5 0.485 0.485 40,470 ### 23.9 23.9 0.0
2007-Jun-06 Wed 0.485 0.49 0.475 0.49 173,451 ### ### ### ###
2007-Jun-05 Tue 0.48 0.49 0.475 0.49 ### ### ###
2007-Jun-04 Mon ### ### 0.48 0.48 90,025 ### ### ### 0.0
2007-Jun-01 Fri 0.5 ### 0.49 ### 176,841 43,326 71.9 71.9 0.0
2007-May-31 Thu 0.49 0.5 0.485 ### 68.7 68.7 0.0
2007-May-30 Wed ### ### 0.48 0.48 ### ### 0.0
2007-May-29 Tue 0.485 0.49 0.48 0.48 129,545 62,829 ### ### 0.0
2007-May-28 Mon 0.47 0.48 0.47 0.47 ### ### ###
2007-May-25 Fri 0.47 0.47 0.46 ### 72,547 ### 25.7 25.7 0.0
2007-May-24 Thu 0.48 0.48 0.455 0.48 73.2 73.2 0.0
2007-May-23 Wed ### 0.475 0.46 0.475 ### ### ###
2007-May-22 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2007-May-21 Mon ### 0.475 0.455 0.455 17.3 17.3 0.0
2007-May-18 Fri 0.48 0.48 0.47 0.47 150,375 71,428 ### ### ###
2007-May-17 Thu 0.49 0.5 0.48 0.48 16.8 16.8 0.0
2007-May-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-May-15 Tue 0.5 ### 0.5 0.5 108,950 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.48 0.48 ### ### 0.0
2007-May-11 Fri 0.5 0.5 0.49 0.49 ### ### ###
2007-May-10 Thu 0.475 0.5 0.475 ### 91.9 91.9 0.0
2007-May-09 Wed 0.49 0.49 0.47 0.475 ### ### ###
2007-May-08 Tue 0.5 0.5 0.485 0.485 75,957 ### ### ### 0.0
2007-May-07 Mon 0.51 0.52 0.485 0.5 ### ### 0.0
2007-May-04 Fri ### ### 0.48 0.48 40,826 ### 10.6 10.6 0.0
2007-May-03 Thu 0.485 ### ### ### 81,278 0 94.3 94.3 0.0
2007-May-02 Wed ### ### 0.46 0.46 ### ### 0.0
2007-May-01 Tue 0.48 0.48 ### ### ### ### 0.0
2007-Apr-30 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-27 Fri ### ### 0.48 ### 22.1 22.1 0.0
2007-Apr-26 Thu 0.5 0.52 0.49 ### 78.6 78.6 0.0
2007-Apr-24 Tue 0.485 0.5 0.485 ### ### ### 0.0
2007-Apr-23 Mon 0.455 0.455 0.45 0.455 32,050 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.5 0.5 0.455 ### ### ### 0.0
2007-Apr-19 Thu 0.48 ### 0.47 0.49 ### ### ###
2007-Apr-18 Wed 0.485 0.485 0.48 0.48 27.9 27.9 0.0
2007-Apr-17 Tue ### ### 0.47 0.48 10.2 10.2 0.0
2007-Apr-16 Mon 0.52 0.52 0.5 ### 13.4 13.4 0.0
2007-Apr-13 Fri 0.52 0.52 0.51 0.51 25,674 13,222 18.7 18.7 ###
2007-Apr-12 Thu ### 0.545 0.52 ### ### ### 0.0
2007-Apr-11 Wed 0.54 0.54 0.5 0.52 255,448 ### 10.1 10.1 0.0
2007-Apr-10 Tue 0.545 0.55 0.53 0.53 224,679 121,326 12.9 12.9 0.0
2007-Apr-05 Thu ### 0.54 ### 0.525 91.2 91.2 0.0
2007-Apr-04 Wed 0.585 ### 0.5 0.51 0.7 0.7 ###
2007-Apr-03 Tue 0.55 0.58 0.55 0.55 100,575 56,824 ### ### ###
2007-Apr-02 Mon 0.54 ### 0.54 0.55 ### ### ###
2007-Mar-30 Fri 0.48 0.56 0.48 0.54 664,340 345,456 ### ### 0.0
2007-Mar-29 Thu 0.475 ### 0.475 0.48 184,856 ### ### ### 0.0
2007-Mar-28 Wed 0.425 0.46 0.425 0.46 97.1 97.1 0.0
2007-Mar-27 Tue 0.425 0.43 0.42 0.425 ### ### ###
2007-Mar-26 Mon ### ### 0.425 0.425 ### ### ###
2007-Mar-23 Fri 0.445 0.445 0.44 0.44 42,479 ### 23.0 23.0 ###
2007-Mar-22 Thu 0.45 0.455 ### 0.44 16.8 16.8 ###
2007-Mar-21 Wed ### ### 0.46 0.46 232,980 53,585 ### ### 0.0
2007-Mar-20 Tue 0.5 ### ### ### 28.5 28.5 0.0
2007-Mar-19 Mon 0.49 0.5 0.49 ### 77.1 77.1 0.0
2007-Mar-16 Fri 0.5 0.5 0.49 0.49 18.5 18.5 ###
2007-Mar-15 Thu 0.5 0.51 0.475 0.5 ### ### 0.0
2007-Mar-14 Wed 0.475 0.48 0.46 0.46 117,979 55,450 ### ### 0.0
2007-Mar-13 Tue 0.49 0.52 0.485 0.49 667,956 335,647 ### ### ###
2007-Mar-12 Mon 0.545 0.545 ### ### ### ### 0.0
2007-Mar-09 Fri 0.555 0.57 0.54 0.55 25.6 25.6 ###
2007-Mar-08 Thu ### 0.57 0.545 0.57 ### ### ###
2007-Mar-07 Wed ### 0.59 0.54 0.59 90.6 90.6 0.0
2007-Mar-06 Tue 0.58 0.59 0.58 0.58 358,727 209,855 ### ### ###
2007-Mar-05 Mon 0.575 ### 0.575 ### 268,250 77,121 ### ### 0.0
2007-Mar-02 Fri ### ### 0.59 0.59 12.3 12.3 0.0
2007-Mar-01 Thu 0.58 ### 0.57 0.57 28,948 8,250 ### ### ###
2007-Feb-28 Wed 0.55 0.58 ### 0.58 90.2 90.2 ###
2007-Feb-27 Tue ### ### 0.585 0.59 177,949 52,050 1.5 1.5 0.0
2007-Feb-26 Mon ### ### ### ### 343,141 0 ### ### 0.0
2007-Feb-23 Fri ### ### 0.59 ### 139,829 41,249 11.8 11.8 0.0
2007-Feb-22 Thu ### ### ### ### 89,640 0 7.0 7.0 0.0
2007-Feb-21 Wed 0.7 0.7 ### ### 255,277 89,346 9.2 9.2 0.0
2007-Feb-20 Tue 0.72 0.72 0.685 0.7 131,956 ### ### ### ###
2007-Feb-19 Mon 0.72 0.72 ### 0.72 66.6 66.6 ###
2007-Feb-16 Fri ### ### ### ### 97.9 97.9 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### 0.675 ### ### 163,472 55,171 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 29.0 29.0 0.0
2007-Feb-12 Mon ### ### ### ### 98.1 98.1 0.0
2007-Feb-09 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Feb-08 Thu 0.57 0.59 0.57 0.59 134,958 78,275 89.7 89.7 0.0
2007-Feb-07 Wed 0.56 ### 0.56 0.56 71.3 71.3 ###
2007-Feb-06 Tue 0.56 0.57 0.55 0.56 ### ### ###
2007-Feb-05 Mon 0.54 0.585 0.53 0.55 231,351 128,978 ### ### ###
2007-Feb-02 Fri 0.57 0.57 0.55 0.56 20.2 20.2 ###
2007-Feb-01 Thu 0.56 ### 0.55 0.58 443,445 121,947 90.4 90.4 ###
2007-Jan-31 Wed 0.55 ### 0.55 0.57 ### ### ###
2007-Jan-30 Tue 0.575 0.575 0.53 0.53 2.1 2.1 0.0
2007-Jan-29 Mon 0.54 ### 0.54 ### 442,951 ### ### ### 0.0
2007-Jan-25 Thu 0.5 0.55 0.5 0.53 298,143 156,525 95.2 95.2 0.0
2007-Jan-24 Wed 0.51 0.51 0.5 0.5 17.8 17.8 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.51 ### ### ### 24,647 0 27.4 27.4 0.0
2007-Jan-19 Fri 0.51 ### 0.51 0.51 63.9 63.9 ###
2007-Jan-18 Thu 0.51 0.52 0.51 0.51 68.4 68.4 ###
2007-Jan-17 Wed 0.52 0.525 0.51 0.51 19.3 19.3 ###
2007-Jan-16 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2007-Jan-15 Mon 0.545 0.545 0.525 0.54 197,089 105,442 24.6 24.6 0.0
2007-Jan-12 Fri 0.54 0.55 0.54 0.545 ### ### 0.0
2007-Jan-11 Thu 0.54 0.54 ### ### 27.5 27.5 0.0
2007-Jan-10 Wed 0.54 0.55 0.525 0.525 ### ### 0.0
2007-Jan-09 Tue 0.545 0.545 0.53 0.54 ### ### 0.0
2007-Jan-08 Mon 0.53 0.55 0.53 0.545 177,140 95,655 ### ### 0.0
2007-Jan-05 Fri 0.53 0.54 0.53 0.53 69.0 69.0 0.0
2007-Jan-04 Thu 0.525 0.55 0.52 0.55 94.1 94.1 ###
2007-Jan-03 Wed 0.525 0.55 0.525 0.53 111,149 59,742 78.1 78.1 0.0
2007-Jan-02 Tue 0.55 0.555 0.53 0.53 6.9 6.9 0.0
2006-Dec-29 Fri 0.55 0.55 0.54 0.54 205,825 112,174 ### ### 0.0
2006-Dec-28 Thu 0.57 0.57 0.55 0.555 ### ### ###
2006-Dec-27 Wed 0.58 0.58 0.54 0.57 10.9 10.9 ###
2006-Dec-22 Fri ### ### 0.58 0.58 181,579 52,657 8.2 8.2 ###
2006-Dec-21 Thu ### ### 0.58 ### 265,872 ### 11.0 11.0 0.0
2006-Dec-20 Wed ### ### 0.58 ### 518,155 ### 17.2 17.2 0.0
2006-Dec-19 Tue ### ### ### ### 109,244 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 29.1 29.1 0.0
2006-Dec-15 Fri ### ### ### ### 32,950 0 ### ### 0.0
2006-Dec-14 Thu ### ### 0.58 0.59 309,672 ### 4.3 4.3 0.0
2006-Dec-13 Wed ### ### 0.59 ### 301,571 ### 91.1 91.1 0.0
2006-Dec-12 Tue ### ### 0.55 0.58 906,644 249,327 1.1 1.1 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### 0.625 0.625 357,241 ### ### ### 0.0
2006-Dec-06 Wed ### 0.675 ### 0.675 412,175 ### 95.6 95.6 0.0
2006-Dec-05 Tue ### ### ### ### 305,586 0 ### ### 0.0
2006-Dec-04 Mon 0.575 ### 0.575 ### 98.6 98.6 0.0
2006-Dec-01 Fri 0.625 ### 0.56 0.57 ### ### ###
2006-Nov-30 Thu ### ### ### ### 699,474 0 ### ### 0.0
2006-Nov-29 Wed 0.74 0.74 ### ### 985,442 ### ### ### 0.0
2006-Nov-28 Tue 0.83 0.86 0.77 0.77 ### ### 0.1
2006-Nov-27 Mon 0.725 0.83 0.72 0.825 1,404,976 1,088,856 ### ### 0.1
2006-Nov-24 Fri 0.75 0.77 ### 0.7 1,408,552 ### 2.8 2.8 ###
2006-Nov-23 Thu 0.775 0.82 0.76 ### 1,496,350 ### 20.2 20.2 0.0
2006-Nov-22 Wed 0.76 0.85 0.76 ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.73 0.76 7,493,976 ### 0.3 0.3 0.1
2006-Nov-20 Mon 0.59 ### 0.59 ### ### ### 0.0
2006-Nov-17 Fri 0.56 0.58 0.53 0.58 368,278 ### 90.5 90.5 ###
2006-Nov-16 Thu ### ### 0.485 0.53 1,374,120 333,224 ### ### 0.0
2006-Nov-15 Wed 0.54 ### 0.53 0.58 96.5 96.5 ###
2006-Nov-14 Tue 0.54 0.57 0.485 0.5 683,075 360,322 ### ### 0.0
2006-Nov-13 Mon 0.48 0.58 0.475 ### ### ### 0.0
2006-Nov-10 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2006-Nov-09 Thu ### 0.45 ### 0.445 267,128 ### ### ### ###
2006-Nov-08 Wed ### 0.43 ### ### ### ### 0.0
2006-Nov-07 Tue 0.4 0.4 ### 0.4 199,887 39,977 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Nov-03 Fri 0.4 0.4 ### ### 13.1 13.1 0.0
2006-Nov-02 Thu ### ### 0.4 0.4 145,780 29,156 ### ### 0.0
2006-Nov-01 Wed 0.375 0.4 0.375 ### 101,020 39,145 92.6 92.6 0.0
2006-Oct-31 Tue ### ### 0.375 ### ### ### 0.0
2006-Oct-30 Mon 0.385 0.4 ### ### 77.2 77.2 0.0
2006-Oct-27 Fri ### 0.385 ### 0.385 90.9 90.9 0.0
2006-Oct-26 Thu 0.385 0.385 ### ### 7.3 7.3 0.0
2006-Oct-25 Wed ### 0.41 ### ### 2.2 2.2 0.0
2006-Oct-24 Tue ### ### ### ### 4.4 4.4 0.0
2006-Oct-23 Mon ### 0.41 ### 0.41 92.0 92.0 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.375 ### 0.375 ### 93,955 ### 93.5 93.5 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 123,786 0 93.6 93.6 0.0
2006-Oct-13 Fri ### ### ### ### 95.3 95.3 0.0
2006-Oct-12 Thu 0.325 0.325 ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.345 0.345 ### ### 109,922 ### ### ### 0.0
2006-Oct-09 Mon ### 0.345 ### 0.345 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Oct-04 Wed 0.345 0.345 ### ### 10.5 10.5 0.0
2006-Oct-03 Tue 0.345 ### ### ### 105,578 0 ### ### 0.0
2006-Oct-02 Mon ### ### 0.345 ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### 0.355 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 245,070 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 369,820 0 96.4 96.4 0.0
2006-Sep-25 Mon 0.445 0.45 ### ### 0.1 0.1 0.0
2006-Sep-22 Fri ### 0.44 ### 0.44 99.9 99.9 ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### 0.345 0.345 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 94.0 94.0 0.0
2006-Sep-15 Fri ### ### ### ### 297,740 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 526,743 0 6.1 6.1 0.0
2006-Sep-13 Wed ### 0.375 ### 0.375 78.5 78.5 ###
2006-Sep-12 Tue 0.385 0.4 ### ### 801,675 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 1,091,247 0 99.9 99.9 0.0
2006-Sep-08 Fri ### ### ### ### 83.7 83.7 0.0
2006-Sep-07 Thu ### ### 0.29 0.29 ### ### ###
2006-Sep-06 Wed ### ### 0.29 0.29 ### ### ###
2006-Sep-05 Tue ### ### 0.275 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 177,950 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0.325 ### ### ### 40,626 0 2.4 2.4 0.0
2006-Aug-30 Wed ### 0.325 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 5.0 5.0 0.0
2006-Aug-28 Mon 0.325 ### 0.325 ### ### ### 0.0
2006-Aug-25 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Aug-24 Thu 0.325 0.325 ### 0.325 ### ### ###
2006-Aug-23 Wed ### ### ### 0.325 16.6 16.6 ###
2006-Aug-22 Tue ### ### ### ### 489,643 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 4.5 4.5 0.0
2006-Aug-18 Fri 0.29 ### 0.28 ### 98,848 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 595,522 0 99.9 99.9 0.0
2006-Aug-15 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Aug-14 Mon 0.245 0.25 0.245 0.25 85.5 85.5 0.0
2006-Aug-11 Fri 0.26 0.26 0.24 0.25 7.8 7.8 0.0
2006-Aug-10 Thu ### 0.41 ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 99.9 99.9 0.0
2006-Aug-08 Tue 0.21 0.23 0.21 0.23 225,478 ### ### ### ###
2006-Aug-07 Mon 0.2 ### 0.2 ### 88.3 88.3 0.0
2006-Aug-04 Fri 0.2 0.2 0.2 0.2 73.9 73.9 0.0
2006-Aug-03 Thu 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2006-Aug-02 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.2 ### 0.2 ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-25 Tue 0.245 0.245 0.2 0.2 73,480 16,349 ### ### 0.0
2006-Jul-24 Mon ### 0.245 ### 0.245 94.1 94.1 0.0
2006-Jul-21 Fri 0.175 0.2 0.175 0.2 99.2 99.2 0.0
2006-Jul-20 Thu 0.175 0.175 ### 0.175 92,071 8,056 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 98.6 98.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 99.8 99.8 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 37,357 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 16,143 0 81.9 81.9 0.0
2006-Jun-21 Wed ### ### ### ### 0.1 0.1 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 98.1 98.1 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 3.8 3.8 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 0.4 0.4 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 10,380 0 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-May-29 Mon 0.155 ### 0.155 0.155 65.8 65.8 ###
2006-May-26 Fri ### 0.155 ### 0.155 99.9 99.9 ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### 0.155 0.125 0.155 ### ### ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 6,929 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 1.1 1.1 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### 0.145 0.125 0.145 98.0 98.0 ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 99.9 99.9 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### 63,581 0 ### ### 0.0
2006-Apr-19 Wed 0.155 ### 0.155 ### 89.5 89.5 0.0
2006-Apr-18 Tue 0.155 0.155 0.155 0.155 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.155 ### 0.155 ### ### ### 0.0
2006-Apr-10 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Apr-07 Fri 0.125 0.145 0.125 0.125 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 5.2 5.2 0.0
2006-Mar-31 Fri ### ### ### ### 99.0 99.0 0.0
2006-Mar-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 94.6 94.6 0.0
2006-Mar-23 Thu ### ### ### ### 4.2 4.2 0.0
2006-Mar-22 Wed ### ### ### ### 94.0 94.0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.125 0.125 8.3 8.3 0.0
2006-Mar-17 Fri ### ### 0.125 0.125 9.5 9.5 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### 0.125 0.125 33,450 ### ### ### 0.0
2006-Mar-14 Tue 0.145 ### 0.145 ### 89.8 89.8 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 96.2 96.2 0.0
2006-Mar-09 Thu ### 0.145 ### 0.145 ### ### ###
2006-Mar-08 Wed ### 0.145 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.145 0.145 ### ### 288,950 20,948 1.2 1.2 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### 0.175 ### 0.175 86.4 86.4 0.0
2006-Mar-01 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-28 Tue ### 0.175 ### 0.175 125,259 ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.145 ### 108,842 ### 99.1 99.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 2.7 2.7 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.175 ### 0.175 ### 97.8 97.8 0.0
2006-Feb-17 Fri ### ### ### 0.2 13.2 13.2 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.2 ### ### ### 84,423 0 ### ### 0.0
2006-Feb-13 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-08 Wed 0.225 0.245 0.225 0.245 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Jan-25 Wed 0.24 0.25 0.24 0.25 13,820 3,385 91.9 91.9 0.0
2006-Jan-24 Tue 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2006-Jan-23 Mon 0.21 0.25 0.21 0.25 3,380 777 ### ### 0.0
2006-Jan-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.27 0.27 0.27 0.27 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-23 Fri 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.26 0.28 0.26 0.28 ### ### ###
2005-Dec-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.27 ### 0.27 ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.29 0.29 0.27 0.27 3.5 3.5 ###
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.27 ### 0.27 ### 98.9 98.9 0.0
2005-Nov-24 Thu ### ### ### ### 18.3 18.3 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 16,129 0 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 2,028 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.29 ### 0.29 ### 92.1 92.1 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 16,022 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.28 0.28 ### ### 16,127 2,257 4.6 4.6 0.0
2005-Oct-28 Fri 0.29 ### 0.29 ### 97.4 97.4 0.0
2005-Oct-27 Thu 0.29 0.29 0.28 0.28 9.0 9.0 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-21 Fri 0.29 0.29 0.29 0.29 70.3 70.3 ###
2005-Oct-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-19 Wed 0.27 0.28 0.27 0.28 19,450 5,348 94.2 94.2 ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.27 0.27 0.27 0.27 70.1 70.1 ###
2005-Oct-14 Fri 0.28 0.28 0.28 0.28 23,550 ### 73.6 73.6 ###
2005-Oct-13 Thu 0.28 0.28 0.28 0.28 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.27 0.27 0.27 0.27 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Oct-05 Wed 0.29 0.29 0.29 0.29 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### 0.28 0.28 ### ### ###
2005-Sep-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.28 0.28 0.28 0.28 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### 1,251 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 78,749 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 0.29 ### 0.29 ### ### ### 0.0
2005-Sep-14 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Sep-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Sep-12 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Sep-09 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Sep-08 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Sep-07 Wed 0.28 0.28 0.27 0.27 7.2 7.2 ###
2005-Sep-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-30 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Aug-29 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Aug-26 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Aug-25 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Aug-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-23 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Aug-22 Mon 0.29 0.29 0.29 0.29 0 ###
2005-Aug-19 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Aug-18 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Aug-17 Wed ### ### 0.29 0.29 ### ### ###
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 6,349 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 1.5 1.5 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 151,349 0 83.4 83.4 0.0
2005-Jun-10 Fri ### ### ### ### 18.2 18.2 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Jun-06 Mon ### ### 0.29 0.29 ### ### ###
2005-Jun-03 Fri 0.28 ### 0.28 ### 95.7 95.7 0.0
2005-Jun-02 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-01 Wed 0.29 0.29 0.29 0.29 0 ###
2005-May-31 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.27 0.27 0.27 0.27 0 ###
2005-May-25 Wed 0.27 0.27 0.27 0.27 0 ###
2005-May-24 Tue 0.27 0.27 0.27 0.27 0 ###
2005-May-23 Mon ### ### 0.27 0.27 1.6 1.6 ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Apr-14 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-13 Wed 0.28 0.28 0.28 0.28 32,350 9,058 ### ### ###
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 94.0 94.0 0.0
2005-Apr-06 Wed ### ### ### ### 97.2 97.2 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 3,250 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 3.1 3.1 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 93,250 0 ### ### 0.0
2005-Mar-10 Thu 0.325 0.325 ### ### 10.3 10.3 0.0
2005-Mar-09 Wed 0.325 0.325 ### 0.325 328,350 53,356 ### ### ###
2005-Mar-08 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 06:07:14 thru 2024-04-17 06:07:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000