Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 03:41:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORD) ORD RIVER RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ORD    Limits Next Section


Company Details for (ORD) ORD RIVER RESOURCES LIMITED

Listing Code ORD
Listing Name ORD RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ORD RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORD2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ORD .. Tuesday 23rd December 2014

ORD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 104,186,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ORD) ORD RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 7,125 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### 0.021 ### 0.021 95.4 95.4 ###
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 1.1 1.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.021 0.021 0.021 0.021 45,478 955 78.4 78.4 ###
2012-Jul-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 91.7 91.7 0.0
2012-Jul-03 Tue ### ### ### ### 795,188 0 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 2,647,776 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 6.0 6.0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 1,851,223 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 235,125 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 94,444 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 1,148,129 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 7.6 7.6 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 1,355,343 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 187,688 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 1,533,027 0 10.3 10.3 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 0.021 0.021 ### ### 2,282,224 ### 2.1 2.1 0.0
2012-May-29 Tue ### 0.021 ### 0.021 1,202,520 12,626 97.6 97.6 ###
2012-May-28 Mon ### ### ### ### 4.1 4.1 0.0
2012-May-25 Fri ### 0.021 ### ### 93.1 93.1 0.0
2012-May-24 Thu ### ### ### ### 562,120 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 99,980 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 7.0 7.0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 2,198,228 0 14.2 14.2 0.0
2012-May-15 Tue 0.021 0.021 ### ### 379,250 3,982 ### ### 0.0
2012-May-14 Mon 0.025 0.025 0.022 0.022 3,100,944 72,872 0.7 0.7 ###
2012-May-11 Fri 0.023 0.025 0.023 0.025 97.6 97.6 ###
2012-May-10 Thu 0.021 0.023 0.021 0.022 ### ### ###
2012-May-09 Wed 0.021 0.021 ### ### 13.6 13.6 0.0
2012-May-08 Tue ### 0.021 ### ### ### ### 0.0
2012-May-07 Mon 0.022 0.023 0.022 0.023 ### ### ###
2012-May-04 Fri 0.023 0.023 0.021 0.022 ### ### ###
2012-May-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-May-02 Wed 0.025 0.025 0.022 0.022 2,184,524 ### ### ### ###
2012-May-01 Tue 0.025 0.026 0.025 0.025 724,982 18,487 68.1 68.1 ###
2012-Apr-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Apr-27 Fri 0.024 0.025 0.024 0.024 791,382 19,388 ### ### ###
2012-Apr-26 Thu 0.026 0.026 0.024 0.024 2.4 2.4 ###
2012-Apr-24 Tue 0.026 0.026 0.025 0.025 8.2 8.2 ###
2012-Apr-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-20 Fri 0.026 0.026 0.025 0.026 1,150,371 ### ### ### ###
2012-Apr-19 Thu 0.026 0.027 0.025 0.025 3,596,340 ### 7.8 7.8 ###
2012-Apr-18 Wed 0.027 0.027 0.026 0.027 596,040 ### ### ### ###
2012-Apr-17 Tue 0.027 0.028 0.027 0.028 ### ### ###
2012-Apr-16 Mon 0.026 0.027 0.026 0.027 ### ### ###
2012-Apr-13 Fri 0.027 0.027 0.026 0.026 7.4 7.4 ###
2012-Apr-12 Thu 0.028 0.029 0.027 0.027 ### ### ###
2012-Apr-11 Wed 0.028 0.029 0.027 0.028 ### ### ###
2012-Apr-10 Tue 0.028 0.028 0.028 0.028 322,175 9,020 76.5 76.5 ###
2012-Apr-05 Thu 0.028 0.029 0.028 0.029 1,085,728 30,943 91.3 91.3 0.0
2012-Apr-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Apr-03 Tue ### ### 0.029 0.029 823,920 11,946 ### ### 0.0
2012-Apr-02 Mon 0.029 ### 0.029 ### 5,438,477 78,857 ### ### 0.0
2012-Mar-30 Fri 0.028 0.028 0.028 0.028 110,653 ### 66.9 66.9 ###
2012-Mar-29 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Mar-28 Wed ### ### 0.029 0.029 515,280 7,471 7.8 7.8 0.0
2012-Mar-27 Tue ### ### 0.029 0.029 10.6 10.6 0.0
2012-Mar-26 Mon ### ### ### ### 787,780 0 71.6 71.6 0.0
2012-Mar-23 Fri 0.028 0.029 0.028 0.028 1,299,450 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.029 0.029 0.028 0.028 9.6 9.6 ###
2012-Mar-21 Wed 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2012-Mar-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Mar-19 Mon 0.029 ### 0.029 ### 1,170,382 16,970 90.9 90.9 0.0
2012-Mar-16 Fri ### ### ### ### 530,040 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 11.7 11.7 0.0
2012-Mar-14 Wed ### ### 0.029 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 1,164,289 0 1.9 1.9 0.0
2012-Mar-08 Thu ### ### ### ### 158,450 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 1,767,948 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 13.7 13.7 0.0
2012-Mar-02 Fri ### ### ### ### 93.9 93.9 0.0
2012-Mar-01 Thu ### ### ### ### 2,084,248 0 ### ### 0.0
2012-Feb-29 Wed ### 0.042 ### 0.041 236,575 ### 83.4 83.4 0.0
2012-Feb-28 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Feb-27 Mon 0.041 0.041 ### ### ### ### 0.0
2012-Feb-24 Fri 0.042 0.042 ### ### 779,151 ### ### ### 0.0
2012-Feb-23 Thu 0.043 0.044 0.042 0.042 15.2 15.2 ###
2012-Feb-22 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Feb-21 Tue 0.041 0.045 0.041 0.045 315,187 13,553 ### ### ###
2012-Feb-20 Mon ### 0.042 ### 0.042 813,440 17,082 ### ### ###
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu 0.041 0.041 ### ### 17.5 17.5 0.0
2012-Feb-15 Wed 0.041 0.041 ### ### 13.3 13.3 0.0
2012-Feb-14 Tue 0.042 0.042 0.042 0.042 77.2 77.2 ###
2012-Feb-13 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Feb-10 Fri 0.042 0.043 0.042 0.042 73.5 73.5 ###
2012-Feb-09 Thu 0.042 0.042 0.042 0.042 70.6 70.6 ###
2012-Feb-08 Wed 0.043 0.044 0.042 0.042 579,443 ### ### ### ###
2012-Feb-07 Tue 0.044 0.044 0.042 0.042 5.7 5.7 ###
2012-Feb-06 Mon 0.044 0.044 0.043 0.043 15.1 15.1 ###
2012-Feb-03 Fri 0.043 0.043 0.043 0.043 70.8 70.8 ###
2012-Feb-02 Thu 0.044 0.045 0.043 0.043 ### ### ###
2012-Feb-01 Wed 0.043 0.045 0.043 0.044 ### ### ###
2012-Jan-31 Tue 0.045 0.045 0.042 0.045 1,670,477 ### 71.8 71.8 ###
2012-Jan-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-27 Fri 0.045 0.047 0.045 0.047 ### ### ###
2012-Jan-25 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-24 Tue 0.046 0.046 0.045 0.045 16.9 16.9 ###
2012-Jan-23 Mon 0.045 0.045 0.044 0.044 15.4 15.4 ###
2012-Jan-20 Fri 0.044 0.045 0.044 0.045 ### ### ###
2012-Jan-19 Thu 0.045 0.045 0.043 0.043 421,442 18,543 ### ### ###
2012-Jan-18 Wed 0.045 0.045 0.044 0.044 114,884 ### ### ### ###
2012-Jan-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-Jan-16 Mon 0.042 0.043 0.042 0.043 198,243 8,425 ### ### ###
2012-Jan-13 Fri 0.042 0.043 0.042 0.042 ### ### ###
2012-Jan-12 Thu 0.042 0.043 0.041 0.042 318,344 13,370 ### ### ###
2012-Jan-11 Wed 0.041 0.042 0.041 0.042 84.3 84.3 ###
2012-Jan-10 Tue 0.041 0.042 0.041 0.042 128,580 ### 85.5 85.5 ###
2012-Jan-09 Mon 0.041 0.041 ### ### 16.1 16.1 0.0
2012-Jan-06 Fri 0.041 0.042 0.041 0.042 316,024 ### 89.4 89.4 ###
2012-Jan-05 Thu 0.041 0.041 ### 0.041 73.4 73.4 0.0
2012-Jan-04 Wed 0.041 0.041 ### ### 8.8 8.8 0.0
2012-Jan-03 Tue ### 0.041 ### 0.041 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### 0.042 ### 0.041 279,085 ### 90.3 90.3 0.0
2011-Dec-23 Fri 0.041 0.041 ### ### ### ### 0.0
2011-Dec-22 Thu 0.041 0.042 ### ### 628,654 ### 16.4 16.4 0.0
2011-Dec-21 Wed 0.041 0.041 ### ### 13.9 13.9 0.0
2011-Dec-20 Tue 0.042 0.042 ### ### ### ### 0.0
2011-Dec-19 Mon 0.047 0.047 ### ### 1.4 1.4 0.0
2011-Dec-16 Fri 0.045 0.045 0.045 0.045 71.7 71.7 ###
2011-Dec-15 Thu 0.045 0.047 0.045 0.045 375,480 17,272 77.4 77.4 ###
2011-Dec-14 Wed 0.047 0.047 0.045 0.045 7.0 7.0 ###
2011-Dec-13 Tue 0.048 0.048 0.047 0.047 17.4 17.4 ###
2011-Dec-12 Mon 0.049 0.049 0.047 0.049 117,387 ### ### ### ###
2011-Dec-09 Fri 0.047 0.049 0.047 0.048 570,348 27,376 85.9 85.9 ###
2011-Dec-08 Thu 0.047 0.052 0.047 0.051 97.0 97.0 ###
2011-Dec-07 Wed 0.046 0.048 0.046 0.048 214,774 ### ### ### ###
2011-Dec-06 Tue 0.045 0.046 0.045 0.046 323,251 ### 89.1 89.1 ###
2011-Dec-05 Mon 0.046 0.047 0.045 0.047 ### ### ###
2011-Dec-02 Fri 0.045 0.046 0.045 0.046 560,482 ### ### ### ###
2011-Dec-01 Thu 0.045 0.047 0.044 0.045 73.0 73.0 ###
2011-Nov-30 Wed 0.046 0.046 0.044 0.045 ### ### ###
2011-Nov-29 Tue 0.044 0.045 0.044 0.045 215,742 ### ### ### ###
2011-Nov-28 Mon 0.046 0.047 0.044 0.044 ### ### ###
2011-Nov-25 Fri 0.048 0.048 0.045 0.046 1,231,784 57,277 11.0 11.0 ###
2011-Nov-24 Thu 0.048 0.048 0.047 0.048 847,187 40,241 ### ### ###
2011-Nov-23 Wed 0.049 0.049 0.048 0.048 25.3 25.3 ###
2011-Nov-22 Tue 0.047 0.049 0.047 0.048 86.2 86.2 ###
2011-Nov-21 Mon ### ### 0.048 0.048 ### ### ###
2011-Nov-18 Fri 0.048 0.049 0.048 0.048 ### ### ###
2011-Nov-17 Thu 0.048 0.049 0.048 0.048 ### ### ###
2011-Nov-16 Wed ### ### 0.049 0.049 871,542 21,352 22.2 22.2 ###
2011-Nov-15 Tue 0.049 0.049 0.049 0.049 72.4 72.4 ###
2011-Nov-14 Mon 0.049 0.052 0.049 ### 362,458 ### ### ### 0.0
2011-Nov-11 Fri ### 0.051 0.049 ### ### ### 0.0
2011-Nov-10 Thu 0.051 0.051 0.049 0.049 8.3 8.3 ###
2011-Nov-09 Wed 0.052 0.052 0.052 0.052 339,459 17,651 68.0 68.0 ###
2011-Nov-08 Tue 0.053 0.053 0.052 0.052 16.3 16.3 ###
2011-Nov-07 Mon 0.054 0.054 0.054 0.054 ### ### ###
2011-Nov-04 Fri 0.053 0.054 0.052 0.054 82.8 82.8 ###
2011-Nov-03 Thu 0.052 0.053 0.051 0.051 ### ### ###
2011-Nov-02 Wed 0.053 0.053 0.051 0.051 ### ### ###
2011-Nov-01 Tue 0.053 0.054 0.053 0.054 86.8 86.8 ###
2011-Oct-31 Mon 0.057 0.057 0.053 0.053 1,153,041 ### 3.1 3.1 ###
2011-Oct-28 Fri 0.055 0.058 0.055 0.055 1,527,540 ### 73.8 73.8 ###
2011-Oct-27 Thu 0.053 0.054 0.052 0.053 59.8 59.8 ###
2011-Oct-26 Wed 0.052 0.055 0.051 0.053 313,184 ### 80.8 80.8 ###
2011-Oct-25 Tue 0.059 0.059 0.053 0.053 2,982,786 ### 1.6 1.6 ###
2011-Oct-24 Mon 0.058 0.074 0.056 ### 22,432,373 ### 88.2 88.2 0.0
2011-Oct-21 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Oct-20 Thu ### ### 0.049 0.049 ### ### ###
2011-Oct-19 Wed 0.049 ### 0.047 ### 1,600,340 ### 87.4 87.4 0.0
2011-Oct-18 Tue 0.051 0.051 0.048 0.049 2,146,888 106,270 ### ### ###
2011-Oct-17 Mon 0.052 0.053 0.052 0.052 ### ### ###
2011-Oct-14 Fri 0.053 0.053 0.051 0.052 16.2 16.2 ###
2011-Oct-13 Thu 0.051 0.053 ### 0.053 ### ### ###
2011-Oct-12 Wed 0.052 0.053 0.052 0.053 85.9 85.9 ###
2011-Oct-11 Tue 0.051 0.051 ### ### ### ### 0.0
2011-Oct-10 Mon 0.052 0.052 ### ### ### ### 0.0
2011-Oct-07 Fri ### 0.052 ### 0.052 999,279 25,981 84.5 84.5 ###
2011-Oct-06 Thu 0.048 0.048 0.048 0.048 58,087 2,788 ### ### ###
2011-Oct-05 Wed ### ### 0.047 0.047 ### ### ###
2011-Oct-04 Tue 0.051 0.051 0.048 0.049 10.1 10.1 ###
2011-Oct-03 Mon 0.051 0.051 ### ### 1,089,352 27,778 ### ### 0.0
2011-Sep-30 Fri 0.052 0.054 0.051 0.051 15.1 15.1 ###
2011-Sep-29 Thu 0.051 0.052 0.051 0.052 82.0 82.0 ###
2011-Sep-28 Wed ### 0.052 ### 0.052 91.7 91.7 ###
2011-Sep-27 Tue ### 0.051 0.049 0.049 776,527 38,826 14.7 14.7 ###
2011-Sep-26 Mon 0.052 0.052 0.048 0.048 1,470,948 73,547 ### ### ###
2011-Sep-23 Fri 0.052 0.055 0.049 0.051 761,944 39,621 ### ### ###
2011-Sep-22 Thu 0.056 0.056 0.052 0.053 1,074,858 58,042 ### ### ###
2011-Sep-21 Wed 0.055 0.056 0.055 0.056 ### ### ###
2011-Sep-20 Tue 0.057 0.057 0.056 0.056 538,470 30,423 25.9 25.9 ###
2011-Sep-19 Mon 0.058 0.058 0.057 0.057 432,387 ### 28.2 28.2 0.0
2011-Sep-16 Fri 0.058 ### 0.058 0.059 78.2 78.2 0.0
2011-Sep-15 Thu ### ### 0.055 0.056 2,066,553 ### ### ### ###
2011-Sep-14 Wed ### ### 0.059 0.059 270,621 7,983 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 339,949 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 652,953 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 267,383 0 76.0 76.0 0.0
2011-Sep-08 Thu ### ### ### ### 604,981 0 12.5 12.5 0.0
2011-Sep-07 Wed ### ### ### ### 280,724 0 74.9 74.9 0.0
2011-Sep-06 Tue ### ### ### ### 92.2 92.2 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 4.6 4.6 0.0
2011-Sep-01 Thu ### ### ### ### 80.1 80.1 0.0
2011-Aug-31 Wed ### ### ### ### 108,771 0 90.1 90.1 0.0
2011-Aug-30 Tue ### ### ### ### 903,525 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 789,729 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 1,177,276 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 1,771,325 0 92.2 92.2 0.0
2011-Aug-24 Wed ### ### ### ### 1,787,756 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 240,348 0 15.2 15.2 0.0
2011-Aug-22 Mon ### ### ### ### 2,448,122 0 90.0 90.0 0.0
2011-Aug-19 Fri ### ### 0.059 ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 84.8 84.8 0.0
2011-Aug-16 Tue ### ### ### ### 20.1 20.1 0.0
2011-Aug-15 Mon ### ### ### ### 1,715,582 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 6,928,141 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 75.6 75.6 0.0
2011-Aug-10 Wed 0.072 0.074 ### ### 5,594,324 206,989 ### ### 0.0
2011-Aug-09 Tue 0.055 ### 0.052 ### 6,643,082 172,720 96.3 96.3 0.0
2011-Aug-08 Mon ### ### 0.056 0.059 ### ### 0.0
2011-Aug-05 Fri ### ### 0.057 0.059 15.7 15.7 0.0
2011-Aug-04 Thu 0.079 ### ### 0.072 5,659,041 0 ### ### 0.0
2011-Aug-03 Wed 0.082 0.082 0.076 0.079 ### ### 0.0
2011-Aug-02 Tue 0.085 0.085 0.083 0.083 1,947,125 163,558 16.5 16.5 0.0
2011-Aug-01 Mon 0.086 0.088 0.084 0.085 2,989,958 ### 15.1 15.1 ###
2011-Jul-29 Fri 0.086 0.088 0.084 0.084 2,330,079 200,386 ### ### ###
2011-Jul-28 Thu 0.086 ### 0.085 0.086 ### ### ###
2011-Jul-27 Wed ### ### 0.085 0.087 ### ### ###
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 3,636,983 0 16.6 16.6 0.0
2011-Jul-22 Fri 0.088 ### 0.087 ### 7,749,886 337,120 ### ### 0.0
2011-Jul-21 Thu 0.089 ### 0.087 0.087 14.8 14.8 ###
2011-Jul-20 Wed 0.089 ### 0.088 ### 1,412,078 ### 73.9 73.9 0.0
2011-Jul-19 Tue ### ### 0.087 0.087 1,549,776 ### ### ### ###
2011-Jul-18 Mon 0.084 ### 0.083 0.089 ### ### ###
2011-Jul-15 Fri 0.085 0.086 0.083 0.084 2,080,552 ### 26.9 26.9 ###
2011-Jul-14 Thu 0.088 0.088 0.085 0.085 12.4 12.4 ###
2011-Jul-13 Wed ### ### 0.088 0.088 4,064,589 178,841 ### ### ###
2011-Jul-12 Tue ### ### ### ### 19.3 19.3 0.0
2011-Jul-11 Mon ### ### ### ### 28.9 28.9 0.0
2011-Jul-08 Fri ### ### ### ### 1,543,070 0 9.1 9.1 0.0
2011-Jul-07 Thu ### ### ### ### 86.0 86.0 0.0
2011-Jul-06 Wed ### ### ### ### 12.7 12.7 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 22.7 22.7 0.0
2011-Jun-30 Thu ### ### ### ### 4,101,849 0 8.0 8.0 0.0
2011-Jun-29 Wed ### ### ### ### 3,543,059 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 1,678,652 0 39.6 39.6 0.0
2011-Jun-24 Fri ### ### ### ### 1,537,051 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 3,613,876 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 7,047,429 0 23.4 23.4 0.0
2011-Jun-21 Tue ### ### ### ### 6,923,378 0 ### ### 0.0
2011-Jun-20 Mon 0.084 ### 0.084 ### 98.3 98.3 0.0
2011-Jun-17 Fri 0.086 0.088 0.082 0.082 11.0 11.0 0.0
2011-Jun-16 Thu 0.089 0.089 0.085 0.085 12.8 12.8 ###
2011-Jun-15 Wed ### ### ### ### 16.5 16.5 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 17.2 17.2 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 18,610,755 0 95.5 95.5 0.0
2011-Jun-03 Fri ### 0.125 ### ### 2.3 2.3 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 6,664,241 0 8.1 8.1 0.0
2011-May-31 Tue ### ### ### ### 27,570,278 0 ### ### 0.0
2011-May-30 Mon 0.087 ### 0.086 ### 18,130,125 ### 96.5 96.5 0.0
2011-May-27 Fri ### ### ### 0.085 94.4 94.4 ###
2011-May-26 Thu 0.083 0.084 0.077 ### 8.3 8.3 0.0
2011-May-25 Wed 0.076 0.077 0.073 0.075 ### ### 0.0
2011-May-24 Tue 0.077 0.078 0.076 0.076 3,006,259 231,481 ### ### 0.0
2011-May-23 Mon 0.082 0.082 0.076 0.077 6.7 6.7 0.0
2011-May-20 Fri 0.083 0.084 0.078 ### 5,890,485 477,129 9.4 9.4 0.0
2011-May-19 Thu 0.077 0.085 0.077 ### 14,575,273 ### 88.5 88.5 0.0
2011-May-18 Wed 0.075 0.076 0.073 0.074 2,235,027 ### 20.2 20.2 0.0
2011-May-17 Tue 0.079 0.081 0.074 0.075 ### ### 0.0
2011-May-16 Mon ### 0.078 ### 0.076 10,809,742 421,579 98.1 98.1 0.0
2011-May-13 Fri 0.072 0.077 0.071 0.071 10,569,541 782,146 ### ### 0.0
2011-May-12 Thu 0.072 0.074 ### 0.071 26.0 26.0 0.0
2011-May-11 Wed ### 0.083 0.074 0.074 12,303,044 965,788 ### ### 0.0
2011-May-10 Tue 0.084 0.085 0.078 0.078 3.4 3.4 0.0
2011-May-09 Mon 0.087 ### 0.083 0.083 64,786,824 2,688,653 6.1 6.1 0.0
2011-May-06 Fri 0.078 ### 0.077 0.082 88,579,250 ### 92.8 92.8 0.0
2011-May-05 Thu 0.082 0.086 0.079 ### 11.3 11.3 0.0
2011-May-04 Wed ### 0.125 0.082 0.085 104,186,857 ### ### ### ###
2011-May-03 Tue 0.058 ### 0.057 ### 26,898,381 ### ### ### 0.0
2011-May-02 Mon 0.053 ### 0.052 0.058 3,784,621 ### 98.5 98.5 0.0
2011-Apr-29 Fri 0.054 0.054 0.054 0.054 82.9 82.9 ###
2011-Apr-28 Thu 0.056 0.056 0.052 0.052 2,543,283 ### 4.1 4.1 ###
2011-Apr-27 Wed 0.055 0.057 0.055 0.056 2,352,750 131,754 89.5 89.5 ###
2011-Apr-21 Thu 0.055 0.055 0.052 0.054 5,151,476 ### 16.7 16.7 ###
2011-Apr-20 Wed 0.054 0.054 0.053 0.053 ### ### ###
2011-Apr-19 Tue ### 0.054 0.049 0.053 3,993,446 ### 97.5 97.5 ###
2011-Apr-18 Mon 0.047 0.052 0.047 ### 96.6 96.6 0.0
2011-Apr-15 Fri 0.047 0.048 0.047 0.048 85.6 85.6 ###
2011-Apr-14 Thu 0.048 0.048 0.046 0.046 8.1 8.1 ###
2011-Apr-13 Wed 0.047 0.048 0.046 0.048 1,616,388 75,970 82.1 82.1 ###
2011-Apr-12 Tue 0.046 0.048 0.045 0.048 946,856 44,028 96.1 96.1 ###
2011-Apr-11 Mon 0.046 0.046 0.046 0.046 1,139,344 ### 70.9 70.9 ###
2011-Apr-08 Fri 0.046 ### 0.045 0.048 1,017,083 22,884 91.3 91.3 ###
2011-Apr-07 Thu 0.044 0.047 0.044 0.044 465,987 ### 72.6 72.6 ###
2011-Apr-06 Wed 0.044 0.046 0.044 0.046 ### ### ###
2011-Apr-05 Tue 0.044 0.044 0.043 0.044 ### ### ###
2011-Apr-04 Mon 0.044 0.044 0.044 0.044 ### ### ###
2011-Apr-01 Fri 0.044 0.045 0.044 0.044 ### ### ###
2011-Mar-31 Thu 0.043 0.044 0.043 0.044 557,621 24,256 85.4 85.4 ###
2011-Mar-30 Wed 0.044 0.044 0.043 0.044 ### ### ###
2011-Mar-29 Tue 0.044 0.044 0.044 0.044 ### ### ###
2011-Mar-28 Mon 0.043 0.045 0.043 0.045 ### ### ###
2011-Mar-25 Fri 0.045 0.045 0.044 0.044 ### ### ###
2011-Mar-24 Thu 0.043 0.046 0.043 0.046 ### ### ###
2011-Mar-23 Wed 0.042 0.043 0.042 0.042 842,072 35,788 70.5 70.5 ###
2011-Mar-22 Tue 0.044 0.044 0.043 0.043 20.2 20.2 ###
2011-Mar-21 Mon 0.045 0.045 0.044 0.044 15.3 15.3 ###
2011-Mar-18 Fri 0.044 0.045 0.044 0.045 ### ### ###
2011-Mar-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Mar-16 Wed 0.043 0.044 0.042 0.042 8.5 8.5 ###
2011-Mar-15 Tue 0.045 0.045 0.042 0.043 ### ### ###
2011-Mar-14 Mon 0.043 0.046 0.043 0.046 695,689 30,958 97.8 97.8 ###
2011-Mar-11 Fri 0.044 0.044 0.044 0.044 69.8 69.8 ###
2011-Mar-10 Thu 0.046 0.046 0.045 0.045 843,129 ### 36.4 36.4 ###
2011-Mar-09 Wed 0.046 0.048 0.046 0.046 ### ### ###
2011-Mar-08 Tue 0.047 0.047 0.047 0.047 371,382 17,454 ### ### ###
2011-Mar-07 Mon 0.045 0.049 0.045 0.046 ### ### ###
2011-Mar-04 Fri 0.047 0.047 0.045 0.047 381,541 17,550 ### ### ###
2011-Mar-03 Thu 0.047 0.048 0.046 0.047 66.0 66.0 ###
2011-Mar-02 Wed 0.046 0.047 0.044 0.046 69.2 69.2 ###
2011-Mar-01 Tue 0.046 0.047 0.045 0.047 131,020 6,026 85.4 85.4 ###
2011-Feb-28 Mon 0.048 0.048 0.046 0.047 ### ### ###
2011-Feb-25 Fri 0.046 0.046 0.046 0.046 548,329 25,223 61.4 61.4 ###
2011-Feb-24 Thu 0.045 0.046 0.044 0.046 84.9 84.9 ###
2011-Feb-23 Wed 0.044 0.044 0.043 0.044 67.4 67.4 ###
2011-Feb-22 Tue 0.045 0.045 0.044 0.044 821,347 36,549 32.3 32.3 ###
2011-Feb-21 Mon 0.047 0.048 0.045 0.047 77.2 77.2 ###
2011-Feb-18 Fri 0.047 0.048 0.045 0.047 ### ### ###
2011-Feb-17 Thu 0.047 0.048 0.045 0.047 ### ### ###
2011-Feb-16 Wed 0.045 0.046 0.045 0.046 ### ### ###
2011-Feb-15 Tue 0.047 0.047 0.045 0.045 760,371 34,977 8.9 8.9 ###
2011-Feb-14 Mon 0.044 0.046 0.044 0.046 ### ### ###
2011-Feb-11 Fri 0.044 0.045 0.044 0.045 1,941,024 86,375 85.9 85.9 ###
2011-Feb-10 Thu 0.044 0.045 0.044 0.045 ### ### ###
2011-Feb-09 Wed 0.045 0.045 0.042 0.044 19.0 19.0 ###
2011-Feb-08 Tue 0.047 0.047 0.044 0.045 1,344,149 61,158 ### ### ###
2011-Feb-07 Mon 0.048 0.048 0.044 0.045 4.8 4.8 ###
2011-Feb-04 Fri 0.049 0.049 0.046 0.049 1,436,650 68,240 ### ### ###
2011-Feb-03 Thu 0.049 0.049 0.047 0.049 ### ### ###
2011-Feb-02 Wed 0.049 0.049 0.047 0.047 8.9 8.9 ###
2011-Feb-01 Tue 0.051 0.051 0.047 0.047 261,980 ### ### ### ###
2011-Jan-31 Mon 0.049 ### 0.046 0.049 ### ### ###
2011-Jan-28 Fri 0.053 0.053 0.047 0.049 4.9 4.9 ###
2011-Jan-27 Thu 0.053 0.053 ### 0.053 ### ### ###
2011-Jan-25 Tue 0.052 0.054 0.052 0.052 522,577 ### ### ### ###
2011-Jan-24 Mon 0.053 0.053 0.052 0.052 ### ### ###
2011-Jan-21 Fri 0.055 0.055 0.051 0.052 7.1 7.1 ###
2011-Jan-20 Thu 0.055 0.055 0.053 0.054 ### ### ###
2011-Jan-19 Wed 0.054 0.054 0.052 0.054 62.4 62.4 ###
2011-Jan-18 Tue 0.052 0.052 0.051 0.052 66.0 66.0 ###
2011-Jan-17 Mon 0.055 0.055 0.051 0.053 13.0 13.0 ###
2011-Jan-14 Fri 0.055 0.056 0.054 0.054 ### ### ###
2011-Jan-13 Thu ### 0.053 ### 0.053 ### ### ###
2011-Jan-12 Wed ### 0.052 0.049 ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.048 0.049 1,812,250 ### ### ### ###
2011-Jan-10 Mon ### ### 0.048 0.049 18.6 18.6 ###
2011-Jan-07 Fri 0.049 ### 0.049 0.049 73.3 73.3 ###
2011-Jan-06 Thu ### ### 0.048 0.049 587,572 ### 17.8 17.8 ###
2011-Jan-05 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Jan-04 Tue ### ### 0.048 ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### 0.049 0.049 230,950 5,658 12.1 12.1 ###
2010-Dec-30 Thu 0.049 ### 0.049 0.049 ### ### ###
2010-Dec-29 Wed ### 0.051 ### ### 281,981 ### 66.5 66.5 0.0
2010-Dec-24 Fri ### 0.051 ### 0.051 128,773 3,283 ### ### ###
2010-Dec-23 Thu ### 0.051 0.049 ### 3,205,954 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.049 ### 0.049 ### 832,579 ### 83.3 83.3 0.0
2010-Dec-21 Tue ### ### 0.049 0.049 1,370,441 33,575 18.7 18.7 ###
2010-Dec-20 Mon ### ### 0.049 0.049 22.5 22.5 ###
2010-Dec-17 Fri 0.049 ### 0.049 ### 1,483,975 36,357 81.5 81.5 0.0
2010-Dec-16 Thu 0.049 0.049 0.048 0.049 62.3 62.3 ###
2010-Dec-15 Wed 0.049 ### 0.048 0.048 ### ### ###
2010-Dec-14 Tue ### ### 0.049 0.049 ### ### ###
2010-Dec-13 Mon ### ### 0.048 0.049 1,489,175 35,740 20.2 20.2 ###
2010-Dec-10 Fri 0.053 0.054 0.049 0.049 ### ### ###
2010-Dec-09 Thu 0.057 0.057 0.053 0.053 ### ### ###
2010-Dec-08 Wed 0.057 0.058 0.056 0.057 651,650 37,144 ### ### 0.0
2010-Dec-07 Tue 0.052 0.058 0.052 0.055 6,274,851 ### 93.9 93.9 ###
2010-Dec-06 Mon 0.048 0.053 0.048 0.052 96.7 96.7 ###
2010-Dec-03 Fri 0.047 0.048 0.045 0.048 2,404,940 111,829 ### ### ###
2010-Dec-02 Thu 0.048 0.048 0.046 0.046 1,091,045 51,279 9.3 9.3 ###
2010-Dec-01 Wed 0.048 0.049 0.045 0.047 18.4 18.4 ###
2010-Nov-30 Tue 0.059 ### 0.047 0.048 ### ### ###
2010-Nov-29 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Nov-26 Fri 0.048 ### 0.048 0.049 83.9 83.9 ###
2010-Nov-25 Thu 0.047 0.049 0.045 0.048 ### ### ###
2010-Nov-24 Wed 0.044 0.046 0.043 0.046 ### ### ###
2010-Nov-23 Tue 0.047 0.047 0.043 0.044 503,778 22,670 7.3 7.3 ###
2010-Nov-22 Mon 0.045 0.047 0.045 0.047 1,463,778 ### 93.8 93.8 ###
2010-Nov-19 Fri 0.046 0.046 0.044 0.044 10.4 10.4 ###
2010-Nov-18 Thu 0.044 0.046 0.043 0.046 ### ### ###
2010-Nov-17 Wed 0.046 0.046 0.044 0.044 8.6 8.6 ###
2010-Nov-16 Tue 0.046 0.046 0.044 0.044 ### ### ###
2010-Nov-15 Mon 0.045 0.045 0.044 0.045 623,547 27,747 ### ### ###
2010-Nov-12 Fri 0.044 0.047 0.042 0.047 2,142,523 95,342 ### ### ###
2010-Nov-11 Thu 0.043 0.045 0.043 0.044 880,020 38,720 80.7 80.7 ###
2010-Nov-10 Wed 0.045 0.045 ### 0.041 ### ### 0.0
2010-Nov-09 Tue 0.047 0.048 0.045 0.045 8.4 8.4 ###
2010-Nov-08 Mon 0.043 0.046 0.043 0.045 2,056,523 ### 91.3 91.3 ###
2010-Nov-05 Fri 0.041 0.043 0.041 0.042 ### ### ###
2010-Nov-04 Thu ### 0.041 ### ### 493,340 ### 15.3 15.3 0.0
2010-Nov-03 Wed ### 0.041 ### 0.041 86.0 86.0 0.0
2010-Nov-02 Tue 0.043 0.043 ### ### 1.2 1.2 0.0
2010-Nov-01 Mon 0.041 0.041 0.041 0.041 65.3 65.3 0.0
2010-Oct-29 Fri 0.041 0.041 ### ### ### ### 0.0
2010-Oct-28 Thu 0.041 0.041 ### ### 2,291,481 46,975 14.3 14.3 0.0
2010-Oct-27 Wed 0.042 0.042 0.041 0.041 25.7 25.7 0.0
2010-Oct-26 Tue 0.046 0.047 0.041 0.044 2,533,420 111,470 10.3 10.3 ###
2010-Oct-25 Mon 0.044 0.047 0.043 0.046 4,588,250 206,471 ### ### ###
2010-Oct-22 Fri 0.042 0.043 0.042 0.043 83.3 83.3 ###
2010-Oct-21 Thu 0.042 0.043 ### 0.041 16.2 16.2 0.0
2010-Oct-20 Wed ### ### ### ### 2,007,049 0 ### ### 0.0
2010-Oct-19 Tue 0.043 0.045 ### ### 4.8 4.8 0.0
2010-Oct-18 Mon ### 0.043 ### 0.041 6,428,440 ### 99.2 99.2 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 1,627,523 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 637,580 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,059,750 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 87.4 87.4 0.0
2010-Oct-06 Wed ### ### ### ### 1,158,420 0 13.2 13.2 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 1,258,324 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 606,343 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 95.1 95.1 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 36,241 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 11.7 11.7 0.0
2010-Sep-17 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Sep-16 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 11.8 11.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0.6 0.6 0.0
2010-Sep-09 Thu 0.029 ### 0.029 ### 3,959,486 ### ### ### 0.0
2010-Sep-08 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Sep-07 Tue 0.027 0.027 0.026 0.027 70.9 70.9 ###
2010-Sep-06 Mon 0.028 0.028 0.026 0.027 1,122,453 ### ### ### ###
2010-Sep-03 Fri 0.027 0.028 0.027 0.027 1,189,479 ### 65.9 65.9 ###
2010-Sep-02 Thu 0.026 0.028 0.026 0.027 92.1 92.1 ###
2010-Sep-01 Wed 0.027 0.027 0.026 0.026 ### ### ###
2010-Aug-31 Tue 0.027 0.027 0.027 0.027 71.5 71.5 ###
2010-Aug-30 Mon 0.027 0.028 0.026 0.027 ### ### ###
2010-Aug-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Aug-26 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Aug-25 Wed 0.027 0.027 0.026 0.026 648,676 17,189 12.8 12.8 ###
2010-Aug-24 Tue 0.028 0.028 0.027 0.028 2,526,577 69,480 77.1 77.1 ###
2010-Aug-23 Mon ### ### 0.029 0.029 1,848,653 ### 11.8 11.8 0.0
2010-Aug-20 Fri ### ### ### ### 866,623 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.029 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.029 ### 756,942 10,975 ### ### 0.0
2010-Aug-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 1,136,252 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 7.0 7.0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.029 ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Aug-04 Wed ### ### 0.029 ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jul-30 Fri ### ### 0.029 0.029 9.6 9.6 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 253,289 0 66.0 66.0 0.0
2010-Jul-27 Tue 0.029 ### 0.029 ### 224,250 3,251 ### ### 0.0
2010-Jul-26 Mon ### ### 0.029 ### 722,976 10,483 89.7 89.7 0.0
2010-Jul-23 Fri ### ### ### ### 529,070 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 276,785 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 219,726 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 110,726 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 98.1 98.1 0.0
2010-Jul-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-06 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 11.7 11.7 0.0
2010-Jul-01 Thu ### ### ### ### 96.8 96.8 0.0
2010-Jun-30 Wed 0.029 ### 0.028 0.029 1,391,428 19,479 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 8.2 8.2 0.0
2010-Jun-25 Fri ### ### ### ### 515,044 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 409,889 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 90.8 90.8 0.0
2010-Jun-21 Mon ### ### ### ### 512,058 0 13.1 13.1 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 95.8 95.8 0.0
2010-Jun-16 Wed ### ### ### ### 508,544 0 88.5 88.5 0.0
2010-Jun-15 Tue 0.029 ### 0.029 ### 1,196,054 17,342 ### ### 0.0
2010-Jun-11 Fri ### ### 0.029 ### 1,113,350 16,143 71.0 71.0 0.0
2010-Jun-10 Thu 0.027 ### 0.027 0.029 ### ### 0.0
2010-Jun-09 Wed 0.026 0.028 0.026 0.028 97.6 97.6 ###
2010-Jun-08 Tue 0.029 0.029 0.026 0.026 1.7 1.7 ###
2010-Jun-07 Mon 0.028 0.028 0.026 0.026 3.2 3.2 ###
2010-Jun-04 Fri 0.029 0.029 0.028 0.028 ### ### ###
2010-Jun-03 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Jun-02 Wed 0.029 0.029 0.028 0.028 ### ### ###
2010-Jun-01 Tue 0.029 ### 0.027 ### 90.4 90.4 0.0
2010-May-31 Mon ### ### 0.029 0.029 ### ### 0.0
2010-May-28 Fri ### ### 0.029 0.029 791,526 11,477 5.2 5.2 0.0
2010-May-27 Thu ### ### 0.029 0.029 ### ### 0.0
2010-May-26 Wed ### ### 0.029 ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 527,758 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 79,242 0 96.4 96.4 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 789,546 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 1,187,821 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 7.6 7.6 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 944,449 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 22.1 22.1 0.0
2010-May-05 Wed ### ### ### ### 3,283,540 0 91.6 91.6 0.0
2010-May-04 Tue ### 0.041 ### ### ### ### 0.0
2010-May-03 Mon ### 0.041 ### ### ### ### 0.0
2010-Apr-30 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2010-Apr-29 Thu 0.042 0.043 0.041 0.041 25.1 25.1 0.0
2010-Apr-28 Wed 0.041 0.042 ### 0.041 69.0 69.0 0.0
2010-Apr-27 Tue 0.043 0.043 0.042 0.042 ### ### ###
2010-Apr-23 Fri 0.043 0.044 0.042 0.043 ### ### ###
2010-Apr-22 Thu 0.044 0.044 0.043 0.043 580,357 25,245 ### ### ###
2010-Apr-21 Wed 0.042 0.045 0.042 0.045 ### ### ###
2010-Apr-20 Tue 0.043 0.043 0.042 0.042 3,352,871 ### ### ### ###
2010-Apr-19 Mon 0.044 0.044 0.042 0.043 ### ### ###
2010-Apr-16 Fri 0.046 0.046 0.044 0.044 ### ### ###
2010-Apr-15 Thu 0.042 ### 0.042 0.045 15,369,982 ### 95.6 95.6 ###
2010-Apr-14 Wed 0.041 0.042 ### 0.041 1,726,327 36,252 67.2 67.2 0.0
2010-Apr-13 Tue 0.041 0.042 0.041 0.041 78.8 78.8 0.0
2010-Apr-12 Mon 0.041 0.042 ### 0.041 67.6 67.6 0.0
2010-Apr-09 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2010-Apr-08 Thu 0.042 0.043 ### 0.041 15.7 15.7 0.0
2010-Apr-07 Wed 0.043 0.044 0.042 0.043 ### ### ###
2010-Apr-06 Tue 0.043 0.043 0.042 0.043 2,500,421 ### 67.3 67.3 ###
2010-Apr-01 Thu 0.043 0.043 0.042 0.043 63.3 63.3 ###
2010-Mar-31 Wed 0.043 0.044 0.043 0.043 1,214,383 52,825 72.0 72.0 ###
2010-Mar-30 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-29 Mon 0.043 0.046 0.043 0.045 ### ### ###
2010-Mar-26 Fri 0.045 0.045 0.042 0.042 ### ### ###
2010-Mar-25 Thu 0.044 0.045 0.042 0.045 ### ### ###
2010-Mar-24 Wed 0.043 0.044 0.043 0.044 ### ### ###
2010-Mar-23 Tue 0.045 0.045 0.042 0.043 ### ### ###
2010-Mar-22 Mon 0.045 0.046 0.044 0.045 1,014,744 ### 74.6 74.6 ###
2010-Mar-19 Fri 0.045 0.046 0.045 0.046 81.5 81.5 ###
2010-Mar-18 Thu 0.045 0.046 0.045 0.045 1,054,957 ### 71.8 71.8 ###
2010-Mar-17 Wed 0.047 0.047 0.045 0.045 1,133,742 52,152 7.7 7.7 ###
2010-Mar-16 Tue 0.046 0.047 0.046 0.046 73.3 73.3 ###
2010-Mar-15 Mon 0.046 0.046 0.044 0.044 1,653,041 74,386 10.8 10.8 ###
2010-Mar-12 Fri 0.046 0.046 0.045 0.046 70.0 70.0 ###
2010-Mar-11 Thu 0.046 0.048 0.046 0.046 1,946,686 ### 74.3 74.3 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 15:41:57 thru 2024-04-18 15:41:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000