Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 04:25:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORD) ORD RIVER RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ORD    Limits Next Section


Company Details for (ORD) ORD RIVER RESOURCES LIMITED

Listing Code ORD
Listing Name ORD RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ORD RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORD2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ORD .. Tuesday 23rd December 2014

ORD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 104,186,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ORD) ORD RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Mar-10 Wed 0.047 0.052 0.046 0.046 7,153,487 350,520 ### ### ###
2010-Mar-09 Tue 0.049 ### 0.047 0.047 1,996,250 ### ### ### ###
2010-Mar-08 Mon 0.046 0.049 0.045 0.049 94.4 94.4 ###
2010-Mar-05 Fri 0.045 0.046 0.045 0.045 963,556 43,841 67.2 67.2 ###
2010-Mar-04 Thu 0.046 0.046 0.044 0.044 ### ### ###
2010-Mar-03 Wed 0.047 0.048 0.045 0.045 8.6 8.6 ###
2010-Mar-02 Tue 0.044 0.047 0.044 0.046 918,650 ### 93.4 93.4 ###
2010-Mar-01 Mon 0.045 0.045 0.043 0.044 ### ### ###
2010-Feb-26 Fri 0.042 0.045 0.042 0.043 1,434,256 ### ### ### ###
2010-Feb-25 Thu 0.044 0.045 0.043 0.043 1,930,252 ### ### ### ###
2010-Feb-24 Wed 0.045 0.046 0.044 0.044 826,952 ### 18.1 18.1 ###
2010-Feb-23 Tue 0.045 0.045 0.045 0.045 70.6 70.6 ###
2010-Feb-22 Mon 0.046 0.046 0.044 0.046 ### ### ###
2010-Feb-19 Fri 0.047 0.048 0.045 0.045 ### ### ###
2010-Feb-18 Thu 0.047 0.048 0.047 0.047 ### ### ###
2010-Feb-17 Wed 0.048 0.048 0.047 0.047 ### ### ###
2010-Feb-16 Tue 0.047 0.048 0.047 0.048 87.4 87.4 ###
2010-Feb-15 Mon 0.049 0.049 0.047 0.047 1,363,929 ### ### ### ###
2010-Feb-12 Fri ### 0.051 0.049 0.049 ### ### ###
2010-Feb-11 Thu ### 0.051 0.049 0.049 ### ### ###
2010-Feb-10 Wed 0.049 0.051 0.048 0.049 4,426,875 ### 75.3 75.3 ###
2010-Feb-09 Tue 0.044 0.047 0.042 0.046 ### ### ###
2010-Feb-08 Mon 0.047 0.048 0.045 0.045 2,790,570 ### ### ### ###
2010-Feb-05 Fri 0.046 0.047 0.045 0.047 6,611,381 304,123 83.8 83.8 ###
2010-Feb-04 Thu ### 0.051 0.049 0.051 1,405,484 70,274 86.4 86.4 ###
2010-Feb-03 Wed 0.053 0.053 ### ### ### ### 0.0
2010-Feb-02 Tue 0.053 0.053 ### ### ### ### 0.0
2010-Feb-01 Mon 0.055 0.055 ### ### 6,985,274 ### 7.6 7.6 0.0
2010-Jan-29 Fri 0.058 0.059 0.053 0.054 8,002,821 448,157 ### ### ###
2010-Jan-28 Thu ### ### 0.059 ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.059 0.059 4,045,320 ### 7.2 7.2 0.0
2010-Jan-25 Mon ### ### 0.058 ### 5,514,243 ### 94.3 94.3 0.0
2010-Jan-22 Fri ### ### ### ### 6,620,220 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 8,554,325 0 ### ### 0.0
2010-Jan-20 Wed ### 0.071 ### ### 15,683,841 556,776 6.4 6.4 0.0
2010-Jan-19 Tue ### ### ### ### 17,546,520 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.059 ### 80.7 80.7 0.0
2010-Jan-15 Fri ### ### 0.059 0.059 13,824,353 ### 6.4 6.4 0.0
2010-Jan-14 Thu 0.057 ### 0.057 ### 25,719,426 ### 94.5 94.5 0.0
2010-Jan-13 Wed 0.057 0.058 0.056 0.056 3,376,577 ### ### ### ###
2010-Jan-12 Tue 0.056 ### 0.056 0.058 90.1 90.1 0.0
2010-Jan-11 Mon 0.055 0.057 0.054 0.055 4,147,822 ### ### ### ###
2010-Jan-08 Fri 0.056 0.057 0.054 0.054 4,398,945 244,141 ### ### ###
2010-Jan-07 Thu 0.055 0.059 0.054 0.057 88.7 88.7 0.0
2010-Jan-06 Wed 0.056 0.057 0.055 0.055 6,465,225 362,052 ### ### ###
2010-Jan-05 Tue 0.058 0.058 0.056 0.056 ### ### ###
2010-Jan-04 Mon ### ### 0.056 0.056 8,046,028 225,288 2.0 2.0 ###
2009-Dec-31 Thu ### ### 0.059 0.059 ### ### 0.0
2009-Dec-30 Wed 0.057 ### 0.056 ### 94.6 94.6 0.0
2009-Dec-29 Tue 0.048 0.054 0.048 0.054 ### ### ###
2009-Dec-24 Thu 0.046 0.047 0.046 0.047 ### ### ###
2009-Dec-23 Wed 0.045 0.047 0.045 0.046 ### ### ###
2009-Dec-22 Tue 0.048 0.048 0.044 0.046 7.7 7.7 ###
2009-Dec-21 Mon ### 0.052 0.048 ### 889,020 44,451 72.9 72.9 0.0
2009-Dec-18 Fri 0.046 0.053 0.046 ### ### ### 0.0
2009-Dec-17 Thu 0.051 0.051 0.047 0.047 3,660,484 ### ### ### ###
2009-Dec-16 Wed 0.053 0.054 ### 0.054 ### ### ###
2009-Dec-15 Tue 0.052 0.059 0.052 0.053 81.9 81.9 ###
2009-Dec-14 Mon 0.047 0.053 0.046 0.052 98.6 98.6 ###
2009-Dec-11 Fri 0.049 0.049 0.047 0.047 8.1 8.1 ###
2009-Dec-10 Thu 0.048 ### 0.047 ### 662,470 ### ### ### 0.0
2009-Dec-09 Wed 0.047 ### 0.047 0.048 ### ### ###
2009-Dec-08 Tue 0.048 0.048 0.046 0.048 1,734,048 ### ### ### ###
2009-Dec-07 Mon 0.049 ### 0.047 0.047 13.8 13.8 ###
2009-Dec-04 Fri 0.049 0.049 0.047 0.047 551,283 ### 8.9 8.9 ###
2009-Dec-03 Thu 0.051 0.051 0.048 0.049 1,642,951 81,326 ### ### ###
2009-Dec-02 Wed 0.052 0.052 ### 0.051 492,246 ### ### ### ###
2009-Dec-01 Tue 0.052 0.052 ### ### 11.2 11.2 0.0
2009-Nov-30 Mon ### 0.053 ### 0.052 87.6 87.6 ###
2009-Nov-27 Fri 0.053 0.053 0.051 0.052 ### ### ###
2009-Nov-26 Thu 0.054 0.054 0.052 0.054 435,748 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.054 0.054 0.052 0.052 ### ### ###
2009-Nov-24 Tue 0.053 0.055 0.052 0.054 1,108,350 ### 86.9 86.9 ###
2009-Nov-23 Mon 0.054 0.054 0.052 0.054 1,423,928 ### ### ### ###
2009-Nov-20 Fri 0.053 0.058 0.052 0.057 1,400,259 ### ### ### 0.0
2009-Nov-19 Thu 0.055 0.057 ### ### 5,726,670 ### 2.2 2.2 0.0
2009-Nov-18 Wed 0.059 0.059 0.053 0.053 ### ### ###
2009-Nov-17 Tue 0.058 ### 0.056 0.059 86.3 86.3 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 261,440 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 940,025 0 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.072 ### ### 1,840,121 66,244 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu 0.071 0.071 ### ### ### ### 0.0
2009-Nov-04 Wed 0.076 0.076 ### 0.072 3,517,487 ### ### ### 0.0
2009-Nov-03 Tue 0.076 0.078 0.074 0.077 80.9 80.9 0.0
2009-Nov-02 Mon ### 0.078 ### 0.073 8,690,747 ### 94.4 94.4 0.0
2009-Oct-30 Fri 0.077 ### 0.071 0.071 ### ### 0.0
2009-Oct-29 Thu 0.058 ### 0.052 ### 99.0 99.0 0.0
2009-Oct-28 Wed 0.058 ### 0.058 ### 1,566,820 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.058 0.058 2,974,451 86,259 11.3 11.3 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri 0.071 0.071 ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### 0.072 ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.082 0.082 ### 0.071 1.1 1.1 0.0
2009-Oct-19 Mon 0.075 0.082 0.075 ### ### ### 0.0
2009-Oct-16 Fri 0.077 ### 0.074 0.075 ### ### 0.0
2009-Oct-15 Thu 0.087 0.088 0.076 ### 4,034,581 ### 5.3 5.3 0.0
2009-Oct-14 Wed 0.084 0.089 ### 0.087 84.4 84.4 ###
2009-Oct-13 Tue ### ### 0.081 0.085 5,991,051 ### 5.4 5.4 ###
2009-Oct-12 Mon 0.072 0.087 ### 0.086 ### ### ###
2009-Oct-09 Fri 0.074 0.075 ### 0.072 16.7 16.7 0.0
2009-Oct-08 Thu ### 0.074 ### 0.072 ### ### 0.0
2009-Oct-07 Wed 0.079 0.084 ### ### 11,266,523 ### ### ### 0.0
2009-Oct-06 Tue 0.053 0.075 0.053 0.074 15,795,322 ### 99.9 99.9 0.0
2009-Oct-05 Mon 0.049 0.051 0.047 0.051 ### ### ###
2009-Oct-02 Fri 0.054 0.054 0.048 0.049 3,397,483 173,271 3.2 3.2 ###
2009-Oct-01 Thu 0.054 0.059 0.054 0.057 ### ### 0.0
2009-Sep-30 Wed ### 0.052 ### 0.051 99.6 99.6 ###
2009-Sep-29 Tue ### 0.042 ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 2,601,376 0 ### ### 0.0
2009-Sep-25 Fri 0.042 0.043 ### 0.043 783,422 16,843 ### ### ###
2009-Sep-24 Thu 0.041 0.042 0.041 0.042 ### ### ###
2009-Sep-23 Wed ### 0.041 ### 0.041 1,866,557 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 406,250 0 8.6 8.6 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.045 0.046 ### ### 1,415,620 32,559 1.7 1.7 0.0
2009-Sep-17 Thu ### 0.045 ### 0.044 2,889,549 ### 95.7 95.7 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 90.6 90.6 0.0
2009-Sep-10 Thu ### ### ### ### 6.8 6.8 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 16.6 16.6 0.0
2009-Sep-03 Thu ### ### ### ### 79.5 79.5 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 3.3 3.3 0.0
2009-Aug-31 Mon 0.042 0.042 ### ### 6.7 6.7 0.0
2009-Aug-28 Fri 0.046 0.046 ### 0.042 ### ### ###
2009-Aug-27 Thu 0.042 0.055 0.042 0.044 90.9 90.9 ###
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 219,874 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 227,626 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 162,350 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 16.2 16.2 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 189,750 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 34,753 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 231,247 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 167,645 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 16.2 16.2 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 91.5 91.5 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 113,472 0 71.6 71.6 0.0
2009-Jul-20 Mon 0.041 0.041 ### ### 747,281 ### ### ### 0.0
2009-Jul-17 Fri ### 0.042 ### 0.042 99.5 99.5 ###
2009-Jul-16 Thu ### ### ### ### 87.3 87.3 0.0
2009-Jul-15 Wed ### ### 0.028 ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.028 0.028 0.027 0.027 138,952 3,821 9.3 9.3 ###
2009-Jul-13 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-10 Fri ### ### 0.027 0.027 ### ### ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 0.029 ### 0.029 ### 97.8 97.8 0.0
2009-Jul-07 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jul-06 Mon 0.029 0.029 0.028 0.028 ### ### ###
2009-Jul-03 Fri 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2009-Jul-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-01 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jun-30 Tue 0.026 0.027 0.026 0.026 295,340 7,826 70.2 70.2 ###
2009-Jun-29 Mon 0.029 0.029 0.026 0.026 3.8 3.8 ###
2009-Jun-26 Fri 0.027 0.029 0.027 0.029 94.3 94.3 0.0
2009-Jun-25 Thu ### ### 0.027 0.027 ### ### ###
2009-Jun-24 Wed 0.028 0.029 0.028 0.029 88.4 88.4 0.0
2009-Jun-23 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-Jun-22 Mon 0.029 0.029 0.028 0.028 ### ### ###
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.029 ### 0.029 ### 87.3 87.3 0.0
2009-Jun-17 Wed 0.029 ### 0.028 0.028 ### ### ###
2009-Jun-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Jun-15 Mon 0.029 0.029 0.028 0.028 17.4 17.4 ###
2009-Jun-12 Fri ### ### 0.029 ### 1.9 1.9 0.0
2009-Jun-11 Thu 0.028 ### 0.028 ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 89.0 89.0 0.0
2009-Jun-05 Fri 0.026 ### 0.025 ### ### ### 0.0
2009-Jun-04 Thu 0.027 0.027 0.025 0.025 4.7 4.7 ###
2009-Jun-03 Wed 0.027 0.028 0.027 0.027 61.7 61.7 ###
2009-Jun-02 Tue ### ### 0.027 0.027 ### ### ###
2009-Jun-01 Mon 0.028 ### 0.026 0.029 82.3 82.3 0.0
2009-May-29 Fri 0.026 ### 0.025 0.027 2,949,280 ### ### ### ###
2009-May-28 Thu 0.028 0.029 0.024 0.024 ### ### ###
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.027 0.028 0.027 0.027 70.3 70.3 ###
2009-May-25 Mon ### ### 0.028 ### 73.7 73.7 0.0
2009-May-22 Fri ### ### 0.029 0.029 14.9 14.9 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 15,055 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 1.1 1.1 0.0
2009-May-15 Fri ### ### ### ### 180,055 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 94.1 94.1 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.042 0.042 ### ### 363,086 7,624 11.0 11.0 0.0
2009-Apr-30 Thu ### 0.042 ### 0.042 561,028 11,781 ### ### ###
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-24 Fri 0.049 0.049 0.048 0.048 26.2 26.2 ###
2009-Apr-23 Thu 0.049 0.049 ### 0.045 ### ### ###
2009-Apr-22 Wed 0.055 0.056 ### ### 4.0 4.0 0.0
2009-Apr-21 Tue 0.052 0.054 0.052 0.054 89.9 89.9 ###
2009-Apr-20 Mon 0.041 0.052 ### 0.052 ### ### ###
2009-Apr-17 Fri ### ### ### ### 95.7 95.7 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 66,353 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 60,647 0 0.7 0.7 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### 0.042 ### ### 203,753 4,278 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 259,247 0 ### ### 0.0
2009-Apr-02 Thu 0.028 ### 0.028 ### 336,424 ### 89.8 89.8 0.0
2009-Apr-01 Wed 0.023 0.025 0.023 0.025 50,075 ### ### ### ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-30 Mon 0.024 0.024 0.023 0.023 13.6 13.6 ###
2009-Mar-27 Fri 0.027 ### 0.023 0.023 ### ### ###
2009-Mar-26 Thu 0.024 0.025 0.022 0.025 83.3 83.3 ###
2009-Mar-25 Wed 0.022 0.027 0.021 0.027 ### ### ###
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.024 0.024 ### ### 1.8 1.8 0.0
2009-Mar-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-18 Wed 0.024 0.029 0.022 0.022 6.1 6.1 ###
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### 0.021 ### 0.021 1,409,650 ### ### ### ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 28,255 0 74.5 74.5 0.0
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-23 Mon 0.025 0.025 0.021 0.021 ### ### ###
2009-Feb-20 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Feb-19 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Feb-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-17 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-16 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-13 Fri 0.026 0.026 0.026 0.026 63.1 63.1 ###
2009-Feb-12 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Feb-11 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Feb-10 Tue 0.025 0.028 0.025 0.028 ### ### ###
2009-Feb-09 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-06 Fri 0.026 0.026 0.026 0.026 2,348 ### ### ### ###
2009-Feb-05 Thu 0.028 0.028 0.027 0.027 ### ### ###
2009-Feb-04 Wed 0.026 0.026 0.026 0.026 2,858 74 ### ### ###
2009-Feb-03 Tue 0.028 0.028 0.026 0.026 ### ### ###
2009-Feb-02 Mon 0.028 0.028 0.028 0.028 72.2 72.2 ###
2009-Jan-30 Fri 0.028 0.028 0.028 0.028 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 17.0 17.0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 15.4 15.4 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 16.4 16.4 0.0
2009-Jan-06 Tue ### 0.042 ### ### ### ### 0.0
2009-Jan-05 Mon 0.041 0.041 ### ### 3.1 3.1 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 3.9 3.9 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 24.1 24.1 0.0
2008-Dec-19 Fri ### ### ### ### 3.5 3.5 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 78.8 78.8 0.0
2008-Dec-12 Fri ### ### ### ### 21.4 21.4 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 9.0 9.0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.045 0.045 ### 0.045 74.1 74.1 ###
2008-Nov-28 Fri 0.045 0.045 0.045 0.045 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.041 0.041 ### ### 92,850 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 24.6 24.6 0.0
2008-Nov-19 Wed 0.041 0.041 ### ### 37.0 37.0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.055 0.055 0.055 0.055 81,484 4,481 82.1 82.1 ###
2008-Nov-14 Fri 0.056 0.056 0.055 0.055 ### ### ###
2008-Nov-13 Thu 0.057 0.057 0.055 0.055 185,758 ### ### ### ###
2008-Nov-12 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Nov-11 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.058 0.058 0.058 0.058 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.074 0.074 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 81.0 81.0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### 0.055 0.055 ### ### ###
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### 0.058 ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.059 ### 85.2 85.2 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.072 ### ### 194,650 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 27.4 27.4 0.0
2008-Oct-10 Fri ### ### ### ### 97.9 97.9 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.058 ### 0.058 ### 59,470 1,724 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 83.7 83.7 0.0
2008-Oct-01 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Sep-30 Tue 0.072 0.072 ### 0.072 ### ### 0.0
2008-Sep-29 Mon 0.077 ### 0.075 ### ### ### 0.0
2008-Sep-26 Fri ### ### 0.077 0.077 19.3 19.3 0.0
2008-Sep-25 Thu 0.087 0.087 0.075 ### 5.4 5.4 0.0
2008-Sep-24 Wed 0.076 0.086 0.076 0.085 96.5 96.5 ###
2008-Sep-23 Tue 0.082 0.082 0.075 0.075 ### ### 0.0
2008-Sep-22 Mon ### 0.085 0.075 0.075 313,384 25,070 12.2 12.2 0.0
2008-Sep-19 Fri ### ### ### 0.079 ### ### 0.0
2008-Sep-18 Thu 0.086 0.086 0.075 0.084 31.3 31.3 ###
2008-Sep-17 Wed 0.085 ### 0.085 0.086 277,670 ### ### ### ###
2008-Sep-16 Tue 0.085 0.085 0.075 0.075 3.4 3.4 0.0
2008-Sep-15 Mon ### ### ### ### 1,149,450 0 12.1 12.1 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 427,858 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 248,346 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 110,354 0 12.1 12.1 0.0
2008-Sep-08 Mon ### ### ### ### 9.3 9.3 0.0
2008-Sep-05 Fri ### ### ### ### 31,550 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 14.8 14.8 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 14.2 14.2 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 10.4 10.4 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 3.5 3.5 0.0
2008-Aug-06 Wed ### ### ### ### 11.9 11.9 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### 0.125 ### ### ### 0.0
2008-Jul-30 Wed ### 0.145 ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2008-Jul-22 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jul-17 Thu 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 4.7 4.7 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 95.4 95.4 0.0
2008-Jul-10 Thu ### ### ### 0.125 501,289 0 90.7 90.7 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.125 0.125 0.125 0.125 32,550 ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.125 0.125 16.3 16.3 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.125 0.125 166,450 ### 9.3 9.3 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 92.0 92.0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 159,081 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue 0.145 ### ### ### 175,426 0 ### ### 0.0
2008-Jun-23 Mon ### 0.145 ### 0.145 111,177 ### ### ### ###
2008-Jun-20 Fri ### ### ### ### 64,279 0 72.4 72.4 0.0
2008-Jun-19 Thu 0.145 0.145 ### 0.145 72.2 72.2 ###
2008-Jun-18 Wed 0.145 ### 0.145 ### 91,745 6,651 ### ### 0.0
2008-Jun-17 Tue ### 0.145 ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.145 ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.145 ### 0.145 0.145 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.145 0.145 3.4 3.4 ###
2008-Jun-11 Wed ### ### ### ### 553,974 0 2.8 2.8 0.0
2008-Jun-10 Tue 0.185 0.24 ### 0.2 96.1 96.1 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.145 ### 0.145 ### 651,648 47,244 98.4 98.4 0.0
2008-Jun-04 Wed ### 0.145 ### ### 393,272 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 15.7 15.7 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### 0.145 ### 66.4 66.4 0.0
2008-May-28 Wed 0.145 ### 0.145 0.145 75.8 75.8 ###
2008-May-27 Tue ### ### 0.145 ### ### ### 0.0
2008-May-26 Mon 0.145 ### 0.145 ### 89.2 89.2 0.0
2008-May-23 Fri ### ### ### ### 115,750 0 ### ### 0.0
2008-May-22 Thu ### ### 0.145 ### 501,357 36,348 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.155 0.155 338,681 26,247 ### ### ###
2008-May-20 Tue 0.155 ### 0.155 ### 86.8 86.8 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 0.175 ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 358,640 0 2.9 2.9 0.0
2008-May-12 Mon ### ### ### ### 7.0 7.0 0.0
2008-May-09 Fri 0.185 ### ### ### 90.2 90.2 0.0
2008-May-08 Thu 0.21 0.21 0.185 ### 4.1 4.1 0.0
2008-May-07 Wed ### 0.21 ### 0.2 96.4 96.4 0.0
2008-May-06 Tue ### ### ### 0.175 461,778 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 654,151 0 ### ### 0.0
2008-May-02 Fri ### 0.175 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### 0.155 86.1 86.1 ###
2008-Apr-30 Wed ### ### ### ### 94.8 94.8 0.0
2008-Apr-29 Tue 0.145 0.145 0.145 0.145 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 95.4 95.4 0.0
2008-Apr-24 Thu ### ### ### ### 203,279 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 89.1 89.1 0.0
2008-Apr-21 Mon 0.145 0.145 ### ### 4.8 4.8 0.0
2008-Apr-18 Fri ### 0.145 ### 0.145 ### ### ###
2008-Apr-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.145 0.145 0.145 0.145 227,658 ### 74.8 74.8 ###
2008-Apr-11 Fri 0.145 ### ### 0.145 71.0 71.0 ###
2008-Apr-10 Thu 0.145 0.145 ### ### 2,386,940 173,053 16.9 16.9 0.0
2008-Apr-09 Wed 0.145 0.145 ### ### 14.2 14.2 0.0
2008-Apr-08 Tue 0.155 0.155 0.145 0.145 5.3 5.3 ###
2008-Apr-07 Mon 0.145 ### ### 0.145 66.7 66.7 ###
2008-Apr-04 Fri ### ### 0.145 ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 7.6 7.6 0.0
2008-Apr-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-01 Tue ### ### 0.185 0.185 ### ### ###
2008-Mar-31 Mon 0.2 0.21 0.2 0.21 ### ### ###
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Mar-25 Tue 0.21 0.21 0.2 0.2 11.0 11.0 0.0
2008-Mar-20 Thu 0.21 0.21 0.2 0.2 12.6 12.6 0.0
2008-Mar-19 Wed 0.2 0.2 0.2 0.2 122,783 24,556 69.1 69.1 0.0
2008-Mar-18 Tue ### 0.21 0.2 0.21 30,451 6,242 85.2 85.2 ###
2008-Mar-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-14 Fri 0.2 ### 0.2 ### 163,786 16,378 93.7 93.7 0.0
2008-Mar-13 Thu 0.185 0.2 0.185 0.2 96.3 96.3 0.0
2008-Mar-12 Wed 0.185 0.185 ### ### 27,774 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 61,950 0 14.7 14.7 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0.9 0.9 0.0
2008-Mar-05 Wed ### ### ### ### 2.6 2.6 0.0
2008-Mar-04 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Mar-03 Mon 0.175 ### 0.175 ### ### ### 0.0
2008-Feb-29 Fri 0.185 ### ### ### 83.4 83.4 0.0
2008-Feb-28 Thu ### ### 0.185 ### 9.7 9.7 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.2 0.2 0.185 ### ### ### 0.0
2008-Feb-25 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2008-Feb-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-21 Thu 0.22 0.22 0.22 0.22 69.5 69.5 0.0
2008-Feb-20 Wed 0.26 0.26 0.22 0.22 0.5 0.5 0.0
2008-Feb-19 Tue 0.255 0.255 0.245 0.245 10.9 10.9 0.0
2008-Feb-18 Mon 0.26 0.26 0.255 0.26 75,650 19,479 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.27 0.27 ### ### 18,150 2,450 29.3 29.3 0.0
2008-Feb-12 Tue 0.26 0.27 0.26 0.27 91.3 91.3 ###
2008-Feb-11 Mon 0.285 0.285 0.245 0.245 111,255 29,482 ### ### 0.0
2008-Feb-08 Fri 0.26 0.285 0.26 0.285 109,474 ### 96.7 96.7 ###
2008-Feb-07 Thu ### ### 0.26 0.26 67,526 8,778 26.5 26.5 0.0
2008-Feb-06 Wed ### ### 0.26 0.26 28.1 28.1 0.0
2008-Feb-05 Tue 0.275 0.275 ### 0.27 52,974 7,283 ### ### ###
2008-Feb-04 Mon 0.29 0.29 0.27 0.275 8.5 8.5 ###
2008-Feb-01 Fri 0.27 0.29 0.27 0.29 ### ### ###
2008-Jan-31 Thu 0.26 0.28 0.255 0.28 ### ### ###
2008-Jan-30 Wed ### ### ### ### 211,971 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 83.4 83.4 0.0
2008-Jan-25 Fri 0.26 0.28 0.26 0.28 84,046 ### 88.0 88.0 ###
2008-Jan-24 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2008-Jan-23 Wed 0.25 0.28 0.25 0.25 305,649 ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.28 0.28 0.24 0.24 131,487 34,186 17.0 17.0 0.0
2008-Jan-21 Mon 0.29 ### 0.28 0.28 28.4 28.4 ###
2008-Jan-18 Fri ### ### 0.28 0.29 33.1 33.1 ###
2008-Jan-17 Thu ### ### ### ### 101,325 0 5.7 5.7 0.0
2008-Jan-16 Wed ### ### ### ### 27.4 27.4 0.0
2008-Jan-15 Tue ### ### ### ### 20.9 20.9 0.0
2008-Jan-14 Mon ### ### ### ### 20.9 20.9 0.0
2008-Jan-11 Fri ### 0.4 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.4 0.4 ### ### 217,456 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 5.5 5.5 0.0
2008-Jan-03 Thu ### ### ### ### 42,250 0 84.6 84.6 0.0
2008-Jan-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2007-Dec-31 Mon 0.4 0.4 0.375 0.375 2.4 2.4 ###
2007-Dec-28 Fri ### 0.4 ### 0.4 84,280 16,856 ### ### 0.0
2007-Dec-27 Thu 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2007-Dec-24 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 90.5 90.5 0.0
2007-Dec-19 Wed 0.385 ### 0.385 ### ### ### 0.0
2007-Dec-18 Tue ### 0.4 ### 0.385 79.3 79.3 0.0
2007-Dec-17 Mon 0.42 0.42 0.375 0.375 3.2 3.2 ###
2007-Dec-14 Fri 0.445 0.47 ### ### 4.4 4.4 0.0
2007-Dec-13 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-12 Wed 0.43 0.44 ### 0.42 114,259 ### 14.5 14.5 ###
2007-Dec-11 Tue 0.42 0.445 ### 0.445 95.4 95.4 ###
2007-Dec-10 Mon 0.43 0.445 0.43 0.445 ### ### ###
2007-Dec-07 Fri 0.445 0.445 0.43 0.43 10.7 10.7 ###
2007-Dec-06 Thu 0.455 0.455 0.44 0.45 23.1 23.1 0.0
2007-Dec-05 Wed 0.48 0.48 0.47 0.47 39,650 ### 19.5 19.5 ###
2007-Dec-04 Tue 0.48 ### 0.48 ### ### ### 0.0
2007-Dec-03 Mon 0.47 0.48 0.45 0.48 85.8 85.8 0.0
2007-Nov-30 Fri 0.48 0.48 0.48 0.48 60.5 60.5 0.0
2007-Nov-29 Thu 0.475 0.475 0.45 0.45 107,981 49,941 ### ### 0.0
2007-Nov-28 Wed 0.46 0.475 0.46 0.475 ### ### ###
2007-Nov-27 Tue 0.455 0.46 0.455 0.46 86,657 39,645 ### ### 0.0
2007-Nov-26 Mon 0.47 0.47 0.45 0.45 37,720 17,351 8.4 8.4 0.0
2007-Nov-23 Fri 0.45 0.5 0.45 0.49 224,320 106,552 97.3 97.3 ###
2007-Nov-22 Thu 0.45 0.45 0.445 0.45 75.9 75.9 0.0
2007-Nov-21 Wed 0.45 0.45 0.445 0.445 115,785 ### ### ### ###
2007-Nov-20 Tue 0.475 0.475 0.45 0.45 5.1 5.1 0.0
2007-Nov-19 Mon 0.47 0.485 0.47 0.485 88.9 88.9 0.0
2007-Nov-16 Fri 0.47 0.47 0.46 0.46 16.6 16.6 0.0
2007-Nov-15 Thu 0.46 0.485 0.46 0.47 83.0 83.0 ###
2007-Nov-14 Wed ### ### 0.47 0.48 123,547 ### 13.0 13.0 0.0
2007-Nov-13 Tue 0.5 0.5 ### ### 28.4 28.4 0.0
2007-Nov-12 Mon 0.52 0.53 ### ### 48,980 12,979 11.4 11.4 0.0
2007-Nov-09 Fri ### 0.51 ### 0.5 ### ### 0.0
2007-Nov-08 Thu 0.5 0.55 0.5 0.55 98.4 98.4 ###
2007-Nov-07 Wed 0.51 0.51 0.5 0.51 ### ### ###
2007-Nov-06 Tue 0.51 0.51 0.5 0.5 16.0 16.0 0.0
2007-Nov-05 Mon 0.525 0.525 ### ### 99,345 26,078 ### ### 0.0
2007-Nov-02 Fri 0.56 0.56 ### ### 46,124 ### 5.1 5.1 0.0
2007-Nov-01 Thu 0.54 ### 0.54 0.56 301,375 81,371 ### ### ###
2007-Oct-31 Wed 0.525 0.55 0.52 0.54 83.1 83.1 0.0
2007-Oct-30 Tue 0.51 0.53 0.51 0.525 280,785 ### ### ### 0.0
2007-Oct-29 Mon 0.51 ### 0.5 0.51 131,678 ### 68.3 68.3 ###
2007-Oct-26 Fri 0.52 0.525 ### ### 11.9 11.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:25:19 thru 2024-04-25 16:25:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000