Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 05:16:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORD) ORD RIVER RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ORD    Limits Next Section


Company Details for (ORD) ORD RIVER RESOURCES LIMITED

Listing Code ORD
Listing Name ORD RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ORD RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORD2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ORD .. Tuesday 23rd December 2014

ORD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 104,186,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ORD) ORD RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Oct-25 Thu 0.51 0.51 0.51 0.51 70.3 70.3 ###
2007-Oct-24 Wed ### 0.54 ### ### 123,752 ### ### ### 0.0
2007-Oct-23 Tue 0.5 ### 0.49 0.49 14.8 14.8 ###
2007-Oct-22 Mon 0.5 ### 0.49 ### 87.1 87.1 0.0
2007-Oct-19 Fri ### ### ### ### 73,340 0 ### ### 0.0
2007-Oct-18 Thu 0.56 0.56 0.52 0.54 248,059 133,951 ### ### 0.0
2007-Oct-17 Wed 0.55 0.59 ### ### ### ### 0.0
2007-Oct-16 Tue 0.5 ### 0.5 ### 141,326 ### ### ### 0.0
2007-Oct-15 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Oct-12 Fri 0.5 ### 0.5 0.51 ### ### ###
2007-Oct-11 Thu 0.525 0.53 0.5 0.5 6.0 6.0 0.0
2007-Oct-10 Wed ### 0.525 0.51 ### 89,886 ### ### ### 0.0
2007-Oct-09 Tue 0.52 0.52 ### ### 27.2 27.2 0.0
2007-Oct-08 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2007-Oct-05 Fri 0.51 0.545 0.5 0.54 150,920 78,855 ### ### 0.0
2007-Oct-04 Thu 0.53 0.53 0.51 0.51 104,541 ### 11.2 11.2 ###
2007-Oct-03 Wed 0.54 0.54 0.525 0.53 ### ### 0.0
2007-Oct-02 Tue 0.53 0.55 0.525 0.53 ### ### 0.0
2007-Oct-01 Mon 0.52 0.52 0.52 0.52 52,445 27,271 ### ### 0.0
2007-Sep-28 Fri 0.525 0.525 ### ### 193,825 50,879 ### ### 0.0
2007-Sep-27 Thu 0.555 0.56 0.53 0.53 ### ### 0.0
2007-Sep-26 Wed 0.625 ### ### 0.55 0.6 0.6 ###
2007-Sep-25 Tue 0.55 ### 0.55 ### 626,770 ### 98.9 98.9 0.0
2007-Sep-24 Mon 0.53 0.56 0.53 0.56 444,842 ### ### ### ###
2007-Sep-21 Fri ### ### 0.485 ### 208,386 ### ### ### 0.0
2007-Sep-20 Thu 0.485 ### 0.485 0.485 ### ### 0.0
2007-Sep-19 Wed 0.5 ### 0.485 0.485 13.8 13.8 0.0
2007-Sep-18 Tue 0.51 0.51 0.48 0.49 ### ### ###
2007-Sep-17 Mon 0.52 0.52 0.5 0.51 19.5 19.5 ###
2007-Sep-14 Fri 0.48 ### 0.48 ### 95.5 95.5 0.0
2007-Sep-13 Thu 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.5 0.46 0.46 ### ### 0.0
2007-Sep-11 Tue 0.5 0.5 0.48 0.48 8.2 8.2 0.0
2007-Sep-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-07 Fri 0.49 0.525 0.48 0.49 ### ### ###
2007-Sep-06 Thu 0.51 0.51 0.49 0.49 9.0 9.0 ###
2007-Sep-05 Wed 0.51 0.51 0.49 0.49 47,950 23,975 ### ### ###
2007-Sep-04 Tue 0.5 0.53 0.5 0.5 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 0.51 0.51 28.3 28.3 ###
2007-Aug-31 Fri 0.485 0.52 0.485 0.51 ### ### ###
2007-Aug-30 Thu 0.48 0.48 0.47 0.47 ### ### ###
2007-Aug-29 Wed 0.47 0.48 0.47 0.48 77.6 77.6 0.0
2007-Aug-28 Tue 0.475 0.48 ### 0.48 68,227 16,374 73.6 73.6 0.0
2007-Aug-27 Mon 0.48 0.49 0.475 0.475 26.5 26.5 ###
2007-Aug-24 Fri 0.485 0.485 0.47 0.47 15.3 15.3 ###
2007-Aug-23 Thu 0.47 0.47 0.45 ### 23.1 23.1 0.0
2007-Aug-22 Wed 0.47 0.47 0.45 0.45 11.3 11.3 0.0
2007-Aug-21 Tue 0.46 0.46 0.42 0.42 3.4 3.4 ###
2007-Aug-20 Mon 0.46 0.475 0.46 0.46 ### ### 0.0
2007-Aug-17 Fri 0.475 0.475 ### ### 1.3 1.3 0.0
2007-Aug-16 Thu 0.45 0.475 ### 0.45 320,259 ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.5 0.47 0.47 402,581 195,251 ### ### ###
2007-Aug-14 Tue 0.53 0.53 0.49 0.49 6.0 6.0 ###
2007-Aug-13 Mon 0.52 0.52 0.51 0.51 28.7 28.7 ###
2007-Aug-10 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Aug-09 Thu ### ### 0.55 0.55 ### ### ###
2007-Aug-08 Wed 0.53 0.57 0.51 0.51 117,422 ### 6.4 6.4 ###
2007-Aug-07 Tue 0.51 0.52 ### ### 135,585 35,252 31.5 31.5 0.0
2007-Aug-06 Mon ### ### ### ### 123,741 0 ### ### 0.0
2007-Aug-03 Fri 0.545 0.55 0.53 0.53 19.1 19.1 0.0
2007-Aug-02 Thu 0.56 0.56 0.54 0.56 78.3 78.3 ###
2007-Aug-01 Wed 0.56 0.575 0.55 0.55 56.5 56.5 ###
2007-Jul-31 Tue 0.56 0.56 0.55 0.55 116,520 ### 19.6 19.6 ###
2007-Jul-30 Mon 0.53 0.55 0.525 0.55 221,173 118,880 87.0 87.0 ###
2007-Jul-27 Fri 0.55 0.56 0.52 0.55 210,275 113,548 ### ### ###
2007-Jul-26 Thu ### ### 0.58 0.58 308,777 89,545 7.1 7.1 ###
2007-Jul-25 Wed 0.51 ### 0.51 ### 99.5 99.5 0.0
2007-Jul-24 Tue ### 0.51 ### 0.51 158,886 ### ### ### ###
2007-Jul-23 Mon 0.51 ### 0.48 ### ### ### 0.0
2007-Jul-20 Fri 0.525 0.525 ### 0.51 ### ### ###
2007-Jul-19 Thu 0.53 0.53 ### 0.53 63.5 63.5 0.0
2007-Jul-18 Wed 0.52 0.53 0.52 0.53 154,628 81,179 85.5 85.5 0.0
2007-Jul-17 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Jul-16 Mon 0.545 0.55 ### 0.545 79,050 ### ### ### 0.0
2007-Jul-13 Fri 0.555 0.555 0.52 0.525 192,759 ### 3.8 3.8 0.0
2007-Jul-12 Thu 0.555 0.555 0.54 0.54 123,527 ### ### ### 0.0
2007-Jul-11 Wed 0.555 ### 0.545 0.56 151,921 ### 74.8 74.8 ###
2007-Jul-10 Tue 0.57 0.57 0.555 0.57 71.2 71.2 ###
2007-Jul-09 Mon 0.57 0.58 ### ### 67,851 19,676 ### ### 0.0
2007-Jul-06 Fri 0.57 0.575 0.57 0.575 43,827 ### 74.7 74.7 ###
2007-Jul-05 Thu 0.57 0.58 ### 0.58 ### ### ###
2007-Jul-04 Wed 0.56 ### 0.555 ### 92,722 ### ### ### 0.0
2007-Jul-03 Tue 0.58 0.59 ### ### 169,150 ### 19.4 19.4 0.0
2007-Jul-02 Mon 0.57 0.58 0.55 0.58 ### ### ###
2007-Jun-29 Fri 0.59 ### 0.56 0.57 277,371 ### 12.8 12.8 ###
2007-Jun-28 Thu 0.585 ### 0.58 0.58 92,844 26,924 28.7 28.7 ###
2007-Jun-27 Wed 0.585 ### 0.58 0.585 ### ### ###
2007-Jun-26 Tue 0.575 ### 0.575 0.585 135,241 38,881 83.1 83.1 ###
2007-Jun-25 Mon ### ### 0.575 0.575 ### ### ###
2007-Jun-22 Fri ### ### ### ### 462,486 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.57 ### 0.555 ### 93.6 93.6 0.0
2007-Jun-19 Tue 0.625 ### 0.55 0.55 1,237,858 ### 1.1 1.1 ###
2007-Jun-18 Mon ### 0.72 ### ### 2,454,621 ### 15.2 15.2 0.0
2007-Jun-15 Fri ### ### 0.57 0.59 837,529 ### 16.0 16.0 0.0
2007-Jun-14 Thu ### 0.57 ### 0.56 ### ### ###
2007-Jun-13 Wed 0.48 ### 0.47 0.5 ### ### 0.0
2007-Jun-12 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2007-Jun-08 Fri 0.485 0.485 0.485 0.485 13,720 6,654 66.0 66.0 0.0
2007-Jun-07 Thu 0.49 0.5 0.485 0.485 40,470 ### 23.9 23.9 0.0
2007-Jun-06 Wed 0.485 0.49 0.475 0.49 173,451 ### ### ### ###
2007-Jun-05 Tue 0.48 0.49 0.475 0.49 ### ### ###
2007-Jun-04 Mon ### ### 0.48 0.48 90,025 ### ### ### 0.0
2007-Jun-01 Fri 0.5 ### 0.49 ### 176,841 43,326 71.9 71.9 0.0
2007-May-31 Thu 0.49 0.5 0.485 ### 68.7 68.7 0.0
2007-May-30 Wed ### ### 0.48 0.48 ### ### 0.0
2007-May-29 Tue 0.485 0.49 0.48 0.48 129,545 62,829 ### ### 0.0
2007-May-28 Mon 0.47 0.48 0.47 0.47 ### ### ###
2007-May-25 Fri 0.47 0.47 0.46 ### 72,547 ### 25.7 25.7 0.0
2007-May-24 Thu 0.48 0.48 0.455 0.48 73.2 73.2 0.0
2007-May-23 Wed ### 0.475 0.46 0.475 ### ### ###
2007-May-22 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2007-May-21 Mon ### 0.475 0.455 0.455 17.3 17.3 0.0
2007-May-18 Fri 0.48 0.48 0.47 0.47 150,375 71,428 ### ### ###
2007-May-17 Thu 0.49 0.5 0.48 0.48 16.8 16.8 0.0
2007-May-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-May-15 Tue 0.5 ### 0.5 0.5 108,950 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.48 0.48 ### ### 0.0
2007-May-11 Fri 0.5 0.5 0.49 0.49 ### ### ###
2007-May-10 Thu 0.475 0.5 0.475 ### 91.9 91.9 0.0
2007-May-09 Wed 0.49 0.49 0.47 0.475 ### ### ###
2007-May-08 Tue 0.5 0.5 0.485 0.485 75,957 ### ### ### 0.0
2007-May-07 Mon 0.51 0.52 0.485 0.5 ### ### 0.0
2007-May-04 Fri ### ### 0.48 0.48 40,826 ### 10.6 10.6 0.0
2007-May-03 Thu 0.485 ### ### ### 81,278 0 94.3 94.3 0.0
2007-May-02 Wed ### ### 0.46 0.46 ### ### 0.0
2007-May-01 Tue 0.48 0.48 ### ### ### ### 0.0
2007-Apr-30 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-27 Fri ### ### 0.48 ### 22.1 22.1 0.0
2007-Apr-26 Thu 0.5 0.52 0.49 ### 78.6 78.6 0.0
2007-Apr-24 Tue 0.485 0.5 0.485 ### ### ### 0.0
2007-Apr-23 Mon 0.455 0.455 0.45 0.455 32,050 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.5 0.5 0.455 ### ### ### 0.0
2007-Apr-19 Thu 0.48 ### 0.47 0.49 ### ### ###
2007-Apr-18 Wed 0.485 0.485 0.48 0.48 27.9 27.9 0.0
2007-Apr-17 Tue ### ### 0.47 0.48 10.2 10.2 0.0
2007-Apr-16 Mon 0.52 0.52 0.5 ### 13.4 13.4 0.0
2007-Apr-13 Fri 0.52 0.52 0.51 0.51 25,674 13,222 18.7 18.7 ###
2007-Apr-12 Thu ### 0.545 0.52 ### ### ### 0.0
2007-Apr-11 Wed 0.54 0.54 0.5 0.52 255,448 ### 10.1 10.1 0.0
2007-Apr-10 Tue 0.545 0.55 0.53 0.53 224,679 121,326 12.9 12.9 0.0
2007-Apr-05 Thu ### 0.54 ### 0.525 91.2 91.2 0.0
2007-Apr-04 Wed 0.585 ### 0.5 0.51 0.7 0.7 ###
2007-Apr-03 Tue 0.55 0.58 0.55 0.55 100,575 56,824 ### ### ###
2007-Apr-02 Mon 0.54 ### 0.54 0.55 ### ### ###
2007-Mar-30 Fri 0.48 0.56 0.48 0.54 664,340 345,456 ### ### 0.0
2007-Mar-29 Thu 0.475 ### 0.475 0.48 184,856 ### ### ### 0.0
2007-Mar-28 Wed 0.425 0.46 0.425 0.46 97.1 97.1 0.0
2007-Mar-27 Tue 0.425 0.43 0.42 0.425 ### ### ###
2007-Mar-26 Mon ### ### 0.425 0.425 ### ### ###
2007-Mar-23 Fri 0.445 0.445 0.44 0.44 42,479 ### 23.0 23.0 ###
2007-Mar-22 Thu 0.45 0.455 ### 0.44 16.8 16.8 ###
2007-Mar-21 Wed ### ### 0.46 0.46 232,980 53,585 ### ### 0.0
2007-Mar-20 Tue 0.5 ### ### ### 28.5 28.5 0.0
2007-Mar-19 Mon 0.49 0.5 0.49 ### 77.1 77.1 0.0
2007-Mar-16 Fri 0.5 0.5 0.49 0.49 18.5 18.5 ###
2007-Mar-15 Thu 0.5 0.51 0.475 0.5 ### ### 0.0
2007-Mar-14 Wed 0.475 0.48 0.46 0.46 117,979 55,450 ### ### 0.0
2007-Mar-13 Tue 0.49 0.52 0.485 0.49 667,956 335,647 ### ### ###
2007-Mar-12 Mon 0.545 0.545 ### ### ### ### 0.0
2007-Mar-09 Fri 0.555 0.57 0.54 0.55 25.6 25.6 ###
2007-Mar-08 Thu ### 0.57 0.545 0.57 ### ### ###
2007-Mar-07 Wed ### 0.59 0.54 0.59 90.6 90.6 0.0
2007-Mar-06 Tue 0.58 0.59 0.58 0.58 358,727 209,855 ### ### ###
2007-Mar-05 Mon 0.575 ### 0.575 ### 268,250 77,121 ### ### 0.0
2007-Mar-02 Fri ### ### 0.59 0.59 12.3 12.3 0.0
2007-Mar-01 Thu 0.58 ### 0.57 0.57 28,948 8,250 ### ### ###
2007-Feb-28 Wed 0.55 0.58 ### 0.58 90.2 90.2 ###
2007-Feb-27 Tue ### ### 0.585 0.59 177,949 52,050 1.5 1.5 0.0
2007-Feb-26 Mon ### ### ### ### 343,141 0 ### ### 0.0
2007-Feb-23 Fri ### ### 0.59 ### 139,829 41,249 11.8 11.8 0.0
2007-Feb-22 Thu ### ### ### ### 89,640 0 7.0 7.0 0.0
2007-Feb-21 Wed 0.7 0.7 ### ### 255,277 89,346 9.2 9.2 0.0
2007-Feb-20 Tue 0.72 0.72 0.685 0.7 131,956 ### ### ### ###
2007-Feb-19 Mon 0.72 0.72 ### 0.72 66.6 66.6 ###
2007-Feb-16 Fri ### ### ### ### 97.9 97.9 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### 0.675 ### ### 163,472 55,171 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 29.0 29.0 0.0
2007-Feb-12 Mon ### ### ### ### 98.1 98.1 0.0
2007-Feb-09 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Feb-08 Thu 0.57 0.59 0.57 0.59 134,958 78,275 89.7 89.7 0.0
2007-Feb-07 Wed 0.56 ### 0.56 0.56 71.3 71.3 ###
2007-Feb-06 Tue 0.56 0.57 0.55 0.56 ### ### ###
2007-Feb-05 Mon 0.54 0.585 0.53 0.55 231,351 128,978 ### ### ###
2007-Feb-02 Fri 0.57 0.57 0.55 0.56 20.2 20.2 ###
2007-Feb-01 Thu 0.56 ### 0.55 0.58 443,445 121,947 90.4 90.4 ###
2007-Jan-31 Wed 0.55 ### 0.55 0.57 ### ### ###
2007-Jan-30 Tue 0.575 0.575 0.53 0.53 2.1 2.1 0.0
2007-Jan-29 Mon 0.54 ### 0.54 ### 442,951 ### ### ### 0.0
2007-Jan-25 Thu 0.5 0.55 0.5 0.53 298,143 156,525 95.2 95.2 0.0
2007-Jan-24 Wed 0.51 0.51 0.5 0.5 17.8 17.8 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.51 ### ### ### 24,647 0 27.4 27.4 0.0
2007-Jan-19 Fri 0.51 ### 0.51 0.51 63.9 63.9 ###
2007-Jan-18 Thu 0.51 0.52 0.51 0.51 68.4 68.4 ###
2007-Jan-17 Wed 0.52 0.525 0.51 0.51 19.3 19.3 ###
2007-Jan-16 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2007-Jan-15 Mon 0.545 0.545 0.525 0.54 197,089 105,442 24.6 24.6 0.0
2007-Jan-12 Fri 0.54 0.55 0.54 0.545 ### ### 0.0
2007-Jan-11 Thu 0.54 0.54 ### ### 27.5 27.5 0.0
2007-Jan-10 Wed 0.54 0.55 0.525 0.525 ### ### 0.0
2007-Jan-09 Tue 0.545 0.545 0.53 0.54 ### ### 0.0
2007-Jan-08 Mon 0.53 0.55 0.53 0.545 177,140 95,655 ### ### 0.0
2007-Jan-05 Fri 0.53 0.54 0.53 0.53 69.0 69.0 0.0
2007-Jan-04 Thu 0.525 0.55 0.52 0.55 94.1 94.1 ###
2007-Jan-03 Wed 0.525 0.55 0.525 0.53 111,149 59,742 78.1 78.1 0.0
2007-Jan-02 Tue 0.55 0.555 0.53 0.53 6.9 6.9 0.0
2006-Dec-29 Fri 0.55 0.55 0.54 0.54 205,825 112,174 ### ### 0.0
2006-Dec-28 Thu 0.57 0.57 0.55 0.555 ### ### ###
2006-Dec-27 Wed 0.58 0.58 0.54 0.57 10.9 10.9 ###
2006-Dec-22 Fri ### ### 0.58 0.58 181,579 52,657 8.2 8.2 ###
2006-Dec-21 Thu ### ### 0.58 ### 265,872 ### 11.0 11.0 0.0
2006-Dec-20 Wed ### ### 0.58 ### 518,155 ### 17.2 17.2 0.0
2006-Dec-19 Tue ### ### ### ### 109,244 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 29.1 29.1 0.0
2006-Dec-15 Fri ### ### ### ### 32,950 0 ### ### 0.0
2006-Dec-14 Thu ### ### 0.58 0.59 309,672 ### 4.3 4.3 0.0
2006-Dec-13 Wed ### ### 0.59 ### 301,571 ### 91.1 91.1 0.0
2006-Dec-12 Tue ### ### 0.55 0.58 906,644 249,327 1.1 1.1 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### 0.625 0.625 357,241 ### ### ### 0.0
2006-Dec-06 Wed ### 0.675 ### 0.675 412,175 ### 95.6 95.6 0.0
2006-Dec-05 Tue ### ### ### ### 305,586 0 ### ### 0.0
2006-Dec-04 Mon 0.575 ### 0.575 ### 98.6 98.6 0.0
2006-Dec-01 Fri 0.625 ### 0.56 0.57 ### ### ###
2006-Nov-30 Thu ### ### ### ### 699,474 0 ### ### 0.0
2006-Nov-29 Wed 0.74 0.74 ### ### 985,442 ### ### ### 0.0
2006-Nov-28 Tue 0.83 0.86 0.77 0.77 ### ### 0.1
2006-Nov-27 Mon 0.725 0.83 0.72 0.825 1,404,976 1,088,856 ### ### 0.1
2006-Nov-24 Fri 0.75 0.77 ### 0.7 1,408,552 ### 2.8 2.8 ###
2006-Nov-23 Thu 0.775 0.82 0.76 ### 1,496,350 ### 20.2 20.2 0.0
2006-Nov-22 Wed 0.76 0.85 0.76 ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.73 0.76 7,493,976 ### 0.3 0.3 0.1
2006-Nov-20 Mon 0.59 ### 0.59 ### ### ### 0.0
2006-Nov-17 Fri 0.56 0.58 0.53 0.58 368,278 ### 90.5 90.5 ###
2006-Nov-16 Thu ### ### 0.485 0.53 1,374,120 333,224 ### ### 0.0
2006-Nov-15 Wed 0.54 ### 0.53 0.58 96.5 96.5 ###
2006-Nov-14 Tue 0.54 0.57 0.485 0.5 683,075 360,322 ### ### 0.0
2006-Nov-13 Mon 0.48 0.58 0.475 ### ### ### 0.0
2006-Nov-10 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2006-Nov-09 Thu ### 0.45 ### 0.445 267,128 ### ### ### ###
2006-Nov-08 Wed ### 0.43 ### ### ### ### 0.0
2006-Nov-07 Tue 0.4 0.4 ### 0.4 199,887 39,977 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Nov-03 Fri 0.4 0.4 ### ### 13.1 13.1 0.0
2006-Nov-02 Thu ### ### 0.4 0.4 145,780 29,156 ### ### 0.0
2006-Nov-01 Wed 0.375 0.4 0.375 ### 101,020 39,145 92.6 92.6 0.0
2006-Oct-31 Tue ### ### 0.375 ### ### ### 0.0
2006-Oct-30 Mon 0.385 0.4 ### ### 77.2 77.2 0.0
2006-Oct-27 Fri ### 0.385 ### 0.385 90.9 90.9 0.0
2006-Oct-26 Thu 0.385 0.385 ### ### 7.3 7.3 0.0
2006-Oct-25 Wed ### 0.41 ### ### 2.2 2.2 0.0
2006-Oct-24 Tue ### ### ### ### 4.4 4.4 0.0
2006-Oct-23 Mon ### 0.41 ### 0.41 92.0 92.0 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.375 ### 0.375 ### 93,955 ### 93.5 93.5 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 123,786 0 93.6 93.6 0.0
2006-Oct-13 Fri ### ### ### ### 95.3 95.3 0.0
2006-Oct-12 Thu 0.325 0.325 ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.345 0.345 ### ### 109,922 ### ### ### 0.0
2006-Oct-09 Mon ### 0.345 ### 0.345 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Oct-04 Wed 0.345 0.345 ### ### 10.5 10.5 0.0
2006-Oct-03 Tue 0.345 ### ### ### 105,578 0 ### ### 0.0
2006-Oct-02 Mon ### ### 0.345 ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### 0.355 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 245,070 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 369,820 0 96.4 96.4 0.0
2006-Sep-25 Mon 0.445 0.45 ### ### 0.1 0.1 0.0
2006-Sep-22 Fri ### 0.44 ### 0.44 99.9 99.9 ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### 0.345 0.345 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 94.0 94.0 0.0
2006-Sep-15 Fri ### ### ### ### 297,740 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 526,743 0 6.1 6.1 0.0
2006-Sep-13 Wed ### 0.375 ### 0.375 78.5 78.5 ###
2006-Sep-12 Tue 0.385 0.4 ### ### 801,675 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 1,091,247 0 99.9 99.9 0.0
2006-Sep-08 Fri ### ### ### ### 83.7 83.7 0.0
2006-Sep-07 Thu ### ### 0.29 0.29 ### ### ###
2006-Sep-06 Wed ### ### 0.29 0.29 ### ### ###
2006-Sep-05 Tue ### ### 0.275 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 177,950 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0.325 ### ### ### 40,626 0 2.4 2.4 0.0
2006-Aug-30 Wed ### 0.325 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 5.0 5.0 0.0
2006-Aug-28 Mon 0.325 ### 0.325 ### ### ### 0.0
2006-Aug-25 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Aug-24 Thu 0.325 0.325 ### 0.325 ### ### ###
2006-Aug-23 Wed ### ### ### 0.325 16.6 16.6 ###
2006-Aug-22 Tue ### ### ### ### 489,643 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 4.5 4.5 0.0
2006-Aug-18 Fri 0.29 ### 0.28 ### 98,848 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 595,522 0 99.9 99.9 0.0
2006-Aug-15 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Aug-14 Mon 0.245 0.25 0.245 0.25 85.5 85.5 0.0
2006-Aug-11 Fri 0.26 0.26 0.24 0.25 7.8 7.8 0.0
2006-Aug-10 Thu ### 0.41 ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 99.9 99.9 0.0
2006-Aug-08 Tue 0.21 0.23 0.21 0.23 225,478 ### ### ### ###
2006-Aug-07 Mon 0.2 ### 0.2 ### 88.3 88.3 0.0
2006-Aug-04 Fri 0.2 0.2 0.2 0.2 73.9 73.9 0.0
2006-Aug-03 Thu 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2006-Aug-02 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.2 ### 0.2 ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-25 Tue 0.245 0.245 0.2 0.2 73,480 16,349 ### ### 0.0
2006-Jul-24 Mon ### 0.245 ### 0.245 94.1 94.1 0.0
2006-Jul-21 Fri 0.175 0.2 0.175 0.2 99.2 99.2 0.0
2006-Jul-20 Thu 0.175 0.175 ### 0.175 92,071 8,056 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 98.6 98.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 99.8 99.8 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 37,357 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 16,143 0 81.9 81.9 0.0
2006-Jun-21 Wed ### ### ### ### 0.1 0.1 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 98.1 98.1 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 3.8 3.8 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 0.4 0.4 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 10,380 0 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-May-29 Mon 0.155 ### 0.155 0.155 65.8 65.8 ###
2006-May-26 Fri ### 0.155 ### 0.155 99.9 99.9 ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### 0.155 0.125 0.155 ### ### ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 6,929 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 1.1 1.1 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### 0.145 0.125 0.145 98.0 98.0 ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 99.9 99.9 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### 63,581 0 ### ### 0.0
2006-Apr-19 Wed 0.155 ### 0.155 ### 89.5 89.5 0.0
2006-Apr-18 Tue 0.155 0.155 0.155 0.155 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.155 ### 0.155 ### ### ### 0.0
2006-Apr-10 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Apr-07 Fri 0.125 0.145 0.125 0.125 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 5.2 5.2 0.0
2006-Mar-31 Fri ### ### ### ### 99.0 99.0 0.0
2006-Mar-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 94.6 94.6 0.0
2006-Mar-23 Thu ### ### ### ### 4.2 4.2 0.0
2006-Mar-22 Wed ### ### ### ### 94.0 94.0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.125 0.125 8.3 8.3 0.0
2006-Mar-17 Fri ### ### 0.125 0.125 9.5 9.5 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### 0.125 0.125 33,450 ### ### ### 0.0
2006-Mar-14 Tue 0.145 ### 0.145 ### 89.8 89.8 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 96.2 96.2 0.0
2006-Mar-09 Thu ### 0.145 ### 0.145 ### ### ###
2006-Mar-08 Wed ### 0.145 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.145 0.145 ### ### 288,950 20,948 1.2 1.2 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### 0.175 ### 0.175 86.4 86.4 0.0
2006-Mar-01 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-28 Tue ### 0.175 ### 0.175 125,259 ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.145 ### 108,842 ### 99.1 99.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 2.7 2.7 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.175 ### 0.175 ### 97.8 97.8 0.0
2006-Feb-17 Fri ### ### ### 0.2 13.2 13.2 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.2 ### ### ### 84,423 0 ### ### 0.0
2006-Feb-13 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-08 Wed 0.225 0.245 0.225 0.245 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Jan-25 Wed 0.24 0.25 0.24 0.25 13,820 3,385 91.9 91.9 0.0
2006-Jan-24 Tue 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2006-Jan-23 Mon 0.21 0.25 0.21 0.25 3,380 777 ### ### 0.0
2006-Jan-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.27 0.27 0.27 0.27 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-23 Fri 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.26 0.28 0.26 0.28 ### ### ###
2005-Dec-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.27 ### 0.27 ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.29 0.29 0.27 0.27 3.5 3.5 ###
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.27 ### 0.27 ### 98.9 98.9 0.0
2005-Nov-24 Thu ### ### ### ### 18.3 18.3 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 16,129 0 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 2,028 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.29 ### 0.29 ### 92.1 92.1 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 16,022 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.28 0.28 ### ### 16,127 2,257 4.6 4.6 0.0
2005-Oct-28 Fri 0.29 ### 0.29 ### 97.4 97.4 0.0
2005-Oct-27 Thu 0.29 0.29 0.28 0.28 9.0 9.0 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-21 Fri 0.29 0.29 0.29 0.29 70.3 70.3 ###
2005-Oct-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-19 Wed 0.27 0.28 0.27 0.28 19,450 5,348 94.2 94.2 ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.27 0.27 0.27 0.27 70.1 70.1 ###
2005-Oct-14 Fri 0.28 0.28 0.28 0.28 23,550 ### 73.6 73.6 ###
2005-Oct-13 Thu 0.28 0.28 0.28 0.28 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.27 0.27 0.27 0.27 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Oct-05 Wed 0.29 0.29 0.29 0.29 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### 0.28 0.28 ### ### ###
2005-Sep-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.28 0.28 0.28 0.28 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### 1,251 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 78,749 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 0.29 ### 0.29 ### ### ### 0.0
2005-Sep-14 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Sep-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Sep-12 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Sep-09 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Sep-08 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Sep-07 Wed 0.28 0.28 0.27 0.27 7.2 7.2 ###
2005-Sep-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-30 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Aug-29 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Aug-26 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Aug-25 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Aug-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-23 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Aug-22 Mon 0.29 0.29 0.29 0.29 0 ###
2005-Aug-19 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Aug-18 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Aug-17 Wed ### ### 0.29 0.29 ### ### ###
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 6,349 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 1.5 1.5 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 151,349 0 83.4 83.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:16:23 thru 2024-04-19 05:16:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000