Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 08:27:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ORG    Limits Next Section


Company Details for (ORG) ORIGIN ENERGY LIMITED

Listing Code ORG
Listing Name ORIGIN ENERGY LIMITED
GICS Sector Utilities
ISIN Name ORIGIN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORG5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ORG .. Friday 10th November 2023

ORG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 81,154,643 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORG    Bottom Next Section



End of day Prices (full format),

1200 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.61
2024-Mar-28 Thu ### 9.225 ### 9.2 5,936,984 ### 64.4 64.4 0.7
2024-Mar-27 Wed ### ### 8.985 ### 70.2 70.2 0.0
2024-Mar-26 Tue ### ### ### ### 33.5 33.5 0.0
2024-Mar-25 Mon ### 9.2 ### ### 27.4 27.4 0.0
2024-Mar-22 Fri ### ### ### ### 78.9 78.9 0.0
2024-Mar-21 Thu ### ### ### ### 5,868,079 0 27.9 27.9 0.0
2024-Mar-20 Wed ### ### ### ### 31.7 31.7 0.0
2024-Mar-19 Tue ### ### ### ### 3,941,823 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 78.7 78.7 0.0
2024-Mar-14 Thu ### ### 8.86 ### 3,742,150 16,577,724 71.9 71.9 0.0
2024-Mar-13 Wed ### ### 8.88 ### ### ### 0.0
2024-Mar-12 Tue 8.79 ### 8.73 ### ### ### 0.0
2024-Mar-11 Mon 8.89 ### 8.79 8.85 39.6 39.6 0.6
2024-Mar-08 Fri 8.86 ### 8.8 ### 4,630,884 20,375,889 ### ### 0.0
2024-Mar-07 Thu 8.79 8.87 8.72 8.86 72.0 72.0 0.6
2024-Mar-06 Wed 8.73 8.75 ### 8.75 67.2 67.2 0.6
2024-Mar-05 Tue 8.55 8.755 8.54 8.74 83.6 83.6 0.6
2024-Mar-04 Mon ### 9 8.84 ### 3,228,485 28,798,086 30.6 30.6 0.0
2024-Mar-01 Fri 9 ### ### ### ### ### 0.0
2024-Feb-29 Thu ### 9 8.87 ### ### ### 0.0
2024-Feb-28 Wed ### 9 ### ### 4,212,680 ### ### ### 0.0
2024-Feb-27 Tue 9 ### 8.89 ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 34.6 34.6 0.0
2024-Feb-23 Fri ### ### ### ### 13,639,371 0 38.2 38.2 0.0
2024-Feb-22 Thu 8.89 ### 8.83 ### 28,373,382 125,268,481 85.0 85.0 0.0
2024-Feb-21 Wed ### 8.89 ### 8.86 ### ### 0.6
2024-Feb-20 Tue ### 8.71 8.58 ### ### ### 0.0
2024-Feb-19 Mon 8.72 8.73 ### ### 36.3 36.3 0.0
2024-Feb-16 Fri 8.75 ### ### 8.73 ### ### ###
2024-Feb-15 Thu 8.78 ### 8.71 8.78 39,024,440 ### ### ### 0.6
2024-Feb-14 Wed 8.5 ### 8.48 8.57 4,250,655 18,022,777 71.7 71.7 0.6
2024-Feb-13 Tue 8.44 8.55 8.4 8.54 ### ### ###
2024-Feb-12 Mon 8.4 8.46 ### 8.42 2,228,421 9,426,220 75.6 75.6 ###
2024-Feb-09 Fri ### 8.48 ### ### 35.0 35.0 0.0
2024-Feb-08 Thu 8.59 ### ### ### 6,063,920 0 13.2 13.2 0.0
2024-Feb-07 Wed ### ### 8.29 8.49 7,809,372 32,369,846 80.5 80.5 ###
2024-Feb-06 Tue ### ### 8.22 8.27 2,874,988 ### 32.8 32.8 ###
2024-Feb-05 Mon 8.45 8.47 ### ### 32.3 32.3 0.0
2024-Feb-02 Fri 8.5 8.5 ### 8.47 ### ### ###
2024-Feb-01 Thu 8.5 8.52 ### 8.42 ### ### ###
2024-Jan-31 Wed ### 8.55 ### 8.52 ### ### 0.6
2024-Jan-30 Tue 8.29 ### 8.23 ### 12,645,823 ### ### ### 0.0
2024-Jan-29 Mon 8.21 ### 8.21 ### ### ### 0.0
2024-Jan-25 Thu ### ### 8.23 8.28 ### ### ###
2024-Jan-24 Wed ### 8.28 ### 8.27 82.8 82.8 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 2,710,652 0 ### ### 0.0
2024-Jan-19 Fri 8.25 8.25 8.125 ### 23.8 23.8 0.0
2024-Jan-18 Thu ### 8.21 ### 8.21 85.6 85.6 ###
2024-Jan-17 Wed ### ### ### ### 4,664,524 0 80.7 80.7 0.0
2024-Jan-16 Tue 8.2 8.2 8 ### 3,124,246 ### ### ### 0.0
2024-Jan-15 Mon 8.25 8.26 8.2 8.22 35.4 35.4 0.6
2024-Jan-12 Fri 8.29 ### 8.2 8.26 ### ### 0.6
2024-Jan-11 Thu 8.42 8.42 ### ### 3,390,223 ### 24.5 24.5 0.0
2024-Jan-10 Wed ### 8.41 ### ### 2,380,020 10,007,984 ### ### 0.0
2024-Jan-09 Tue 8.45 8.455 8.4 8.42 ### ### ###
2024-Jan-08 Mon 8.4 8.45 ### 8.42 2,440,274 10,310,157 79.4 79.4 ###
2024-Jan-05 Fri 8.46 8.46 8.4 8.43 ### ### 0.6
2024-Jan-04 Thu 8.44 8.45 ### 8.45 8,559,150 ### 70.0 70.0 ###
2024-Jan-03 Wed 8.42 8.48 ### 8.43 ### ### 0.6
2024-Jan-02 Tue 8.47 8.49 8.42 8.47 1,232,628 ### ### ### ###
2023-Dec-29 Fri 8.4 8.49 ### 8.47 2,305,957 9,788,787 76.1 76.1 ###
2023-Dec-28 Thu ### 8.4 ### ### 2,101,852 8,827,778 62.7 62.7 0.0
2023-Dec-27 Wed 8.51 8.51 ### ### 1,888,859 ### 17.4 17.4 0.0
2023-Dec-22 Fri 8.45 8.45 8.28 8.4 3,357,954 28,089,285 ### ### ###
2023-Dec-21 Thu 8.4 8.43 ### 8.4 69.3 69.3 ###
2023-Dec-20 Wed ### 8.47 8.26 8.42 6,650,776 55,633,741 ### ### ###
2023-Dec-19 Tue ### ### ### 8.28 4,412,287 0 81.0 81.0 ###
2023-Dec-18 Mon ### ### ### ### 3,384,772 0 77.5 77.5 0.0
2023-Dec-15 Fri ### ### ### ### 17,072,453 0 ### ### 0.0
2023-Dec-14 Thu 8 8 ### ### ### ### 0.0
2023-Dec-13 Wed 7.8 ### 7.8 7.85 76.3 76.3 ###
2023-Dec-12 Tue 7.8 7.88 7.78 7.88 80.5 80.5 0.6
2023-Dec-11 Mon 7.84 7.86 7.77 7.8 ### ### 0.6
2023-Dec-08 Fri ### ### 7.82 7.84 6,051,141 ### 24.3 24.3 0.6
2023-Dec-07 Thu ### 8 7.85 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 8 ### ### ###
2023-Dec-05 Tue 7.8 ### 7.77 ### ### ### 0.0
2023-Dec-04 Mon ### ### 7.84 7.86 18.5 18.5 ###
2023-Dec-01 Fri ### 8.24 ### ### ### ### 0.0
2023-Nov-30 Thu 8.42 8.43 ### 8.24 16.5 16.5 0.6
2023-Nov-29 Wed 8.45 8.49 8.4 8.4 ### ### ###
2023-Nov-28 Tue 8.5 8.525 8.42 8.47 6,818,188 ### ### ### ###
2023-Nov-27 Mon 8.45 8.53 8.43 8.53 ### ### ###
2023-Nov-24 Fri ### 8.58 ### 8.56 4,327,725 18,565,940 83.4 83.4 ###
2023-Nov-23 Thu 8.71 8.72 8.26 ### 10.8 10.8 0.0
2023-Nov-22 Wed ### 8.43 ### 8.42 ### ### ###
2023-Nov-21 Tue 8.46 8.5 8.28 8.28 ### ### ###
2023-Nov-20 Mon 8.53 ### 8.51 8.53 ### ### ###
2023-Nov-17 Fri 8.75 8.82 8.56 ### 20.8 20.8 0.0
2023-Nov-16 Thu ### 8.755 8.56 8.74 83.3 83.3 0.6
2023-Nov-15 Wed 8.5 8.58 8.42 8.57 28,635,485 243,401,622 ### ### 0.6
2023-Nov-14 Tue ### ### 8.46 8.5 55,879,656 236,370,944 21.2 21.2 0.6
2023-Nov-13 Mon 8.76 8.87 8.74 8.78 78.3 78.3 0.6
2023-Nov-10 Fri 8.82 8.86 ### ### 61,816,588 273,847,484 21.3 21.3 0.0
2023-Nov-09 Thu 8.76 ### 8.75 8.87 81.3 81.3 ###
2023-Nov-08 Wed 8.7 8.75 ### 8.74 8,716,141 ### ### ### 0.6
2023-Nov-07 Tue ### 8.7 8.57 ### 70.8 70.8 0.0
2023-Nov-06 Mon 8.5 8.58 8.41 8.54 73.5 73.5 ###
2023-Nov-03 Fri ### 8.43 ### ### 81,154,643 342,066,820 64.7 64.7 0.0
2023-Nov-02 Thu ### ### ### 8.47 41,471,529 0 ### ### ###
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### 9.145 ### ### 72.7 72.7 0.0
2023-Oct-30 Mon ### 9.2 ### ### 71.1 71.1 0.0
2023-Oct-27 Fri ### 9.21 ### 9.21 2,755,041 ### 71.3 71.3 0.7
2023-Oct-26 Thu ### ### ### ### 5,666,248 0 ### ### 0.0
2023-Oct-25 Wed ### ### 9 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 34.5 34.5 0.0
2023-Oct-23 Mon ### 9.21 9.155 ### 6,374,025 58,529,484 ### ### 0.0
2023-Oct-20 Fri 9.2 9.23 ### ### 13,208,827 ### ### ### 0.0
2023-Oct-19 Thu 9.2 9.26 ### 9.22 ### ### 0.7
2023-Oct-18 Wed ### ### ### 9.21 28,642,227 0 ### ### 0.7
2023-Oct-17 Tue ### ### 9.28 ### 2,634,649 12,224,771 ### ### 0.0
2023-Oct-16 Mon ### ### 9.27 ### 4,577,021 ### ### ### 0.0
2023-Oct-13 Fri 9.26 9.29 9.25 9.27 72.8 72.8 0.7
2023-Oct-12 Thu 9.22 9.27 9.2 9.26 ### ### ###
2023-Oct-11 Wed 9.2 ### ### 9.21 63.7 63.7 0.7
2023-Oct-10 Tue ### 9.21 ### 9.21 31,380,752 ### 69.3 69.3 0.7
2023-Oct-09 Mon 8.74 8.76 8.72 8.73 ### ### ###
2023-Oct-06 Fri 8.72 8.74 8.7 8.72 7,741,979 67,510,056 70.9 70.9 0.6
2023-Oct-05 Thu 8.76 8.78 ### ### ### ### 0.0
2023-Oct-04 Wed 8.78 8.82 8.71 8.71 37.5 37.5 0.6
2023-Oct-03 Tue 8.73 8.8 8.725 8.73 4,374,186 ### ### ### ###
2023-Oct-02 Mon 8.8 8.87 8.75 8.87 2,711,743 23,890,455 ### ### ###
2023-Sep-29 Fri 8.8 8.84 8.72 8.78 30.5 30.5 0.6
2023-Sep-28 Thu 8.82 8.87 8.82 8.83 2,598,573 22,984,378 ### ### ###
2023-Sep-27 Wed 8.86 ### 8.86 8.88 70.0 70.0 0.6
2023-Sep-26 Tue 8.8 8.89 8.8 8.86 80.5 80.5 0.6
2023-Sep-25 Mon 8.82 8.89 8.77 8.89 1,924,026 16,989,149 74.3 74.3 ###
2023-Sep-22 Fri 8.7 8.86 8.7 8.86 ### ### 0.6
2023-Sep-21 Thu ### 8.71 ### 8.7 ### ### ###
2023-Sep-20 Wed 8.7 8.73 ### ### ### ### 0.0
2023-Sep-19 Tue ### 8.7 ### 8.7 ### ### ###
2023-Sep-18 Mon ### ### ### ### 2,738,485 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 8.575 ### 4,960,057 21,266,244 62.8 62.8 0.0
2023-Sep-13 Wed 8.55 8.59 8.55 8.59 2,355,876 20,189,857 78.9 78.9 ###
2023-Sep-12 Tue 8.55 8.56 8.51 8.53 33.5 33.5 ###
2023-Sep-11 Mon 8.54 8.55 8.48 8.55 ### ### ###
2023-Sep-08 Fri 8.45 8.52 8.45 8.52 3,856,521 32,722,580 ### ### 0.6
2023-Sep-07 Thu ### 8.43 ### 8.43 5,339,822 22,507,349 81.8 81.8 0.6
2023-Sep-06 Wed 8.4 8.42 ### ### 36.4 36.4 0.0
2023-Sep-05 Tue 8.43 8.45 8.345 ### ### ### 0.0
2023-Sep-04 Mon 8.73 8.74 ### ### 7,528,285 ### 28.1 28.1 0.0
2023-Sep-01 Fri ### 8.75 ### 8.72 ### ### 0.6
2023-Aug-31 Thu 8.76 8.79 ### 8.71 31.2 31.2 0.6
2023-Aug-30 Wed 8.7 8.72 ### 8.71 3,907,584 ### ### ### 0.6
2023-Aug-29 Tue ### ### ### ### 2,074,355 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 9,318,082 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 1,938,944 0 ### ### 0.0
2023-Aug-24 Thu ### 8.7 ### ### 70.4 70.4 0.0
2023-Aug-23 Wed ### ### ### ### 1,599,783 0 ### ### 0.0
2023-Aug-22 Tue ### 8.7 ### ### 33.4 33.4 0.0
2023-Aug-21 Mon ### 8.7 ### ### 72.9 72.9 0.0
2023-Aug-18 Fri 8.55 8.72 8.55 ### 6,890,773 59,501,824 ### ### 0.0
2023-Aug-17 Thu 8.44 8.54 8.44 8.51 77.1 77.1 0.6
2023-Aug-16 Wed 8.44 8.46 ### ### 3,900,824 16,500,485 29.7 29.7 0.0
2023-Aug-15 Tue 8.45 8.475 8.44 8.45 2,029,020 ### 67.9 67.9 ###
2023-Aug-14 Mon 8.41 8.45 ### 8.42 74.3 74.3 ###
2023-Aug-11 Fri 8.41 8.455 8.41 8.43 1,763,623 14,871,750 ### ### 0.6
2023-Aug-10 Thu 8.52 8.52 8.41 8.43 22.9 22.9 0.6
2023-Aug-09 Wed 8.42 8.45 ### 8.43 71.9 71.9 0.6
2023-Aug-08 Tue 8.45 8.46 8.43 8.44 2,310,979 ### 43.5 43.5 0.6
2023-Aug-07 Mon 8.43 8.46 8.43 8.45 73.6 73.6 ###
2023-Aug-04 Fri 8.42 8.43 8.41 8.42 3,803,520 ### 67.1 67.1 ###
2023-Aug-03 Thu ### 8.45 ### 8.41 3,043,324 12,858,043 ### ### ###
2023-Aug-02 Wed 8.45 8.46 ### ### 3,127,820 13,230,678 36.7 36.7 0.0
2023-Aug-01 Tue 8.47 8.49 8.43 8.49 3,760,325 31,812,349 69.1 69.1 ###
2023-Jul-31 Mon 8.51 8.54 8.44 8.47 2,632,489 ### ### ### ###
2023-Jul-28 Fri 8.5 8.54 8.46 8.52 ### ### 0.6
2023-Jul-27 Thu 8.49 8.5 8.46 8.47 5,633,452 47,771,672 28.7 28.7 ###
2023-Jul-26 Wed 8.55 8.55 8.46 8.48 ### ### 0.6
2023-Jul-25 Tue 8.57 8.57 8.475 8.55 2,779,126 ### ### ### ###
2023-Jul-24 Mon ### ### 8.54 8.59 42.6 42.6 ###
2023-Jul-21 Fri ### ### 8.59 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 6,117,055 0 38.9 38.9 0.0
2023-Jul-19 Wed 8.59 ### 8.57 ### 9,997,043 42,837,329 ### ### 0.0
2023-Jul-18 Tue 8.51 ### 8.51 8.58 79.8 79.8 0.6
2023-Jul-17 Mon 8.56 8.59 8.54 8.58 ### ### 0.6
2023-Jul-14 Fri 8.53 ### 8.53 8.58 4,857,889 ### ### ### 0.6
2023-Jul-13 Thu 8.48 8.54 8.46 8.5 4,812,880 40,909,480 ### ### 0.6
2023-Jul-12 Wed 8.48 8.48 8.425 8.47 40.7 40.7 ###
2023-Jul-11 Tue 8.49 8.49 ### 8.47 25.8 25.8 ###
2023-Jul-10 Mon 8.43 8.46 ### 8.46 81.8 81.8 0.6
2023-Jul-07 Fri 8.42 8.45 ### 8.43 3,214,426 13,580,949 ### ### 0.6
2023-Jul-06 Thu 8.41 8.47 8.41 8.43 2,563,349 ### ### ### 0.6
2023-Jul-05 Wed 8.43 8.46 8.425 8.46 72.9 72.9 0.6
2023-Jul-04 Tue 8.44 8.49 8.44 8.46 1,982,625 16,782,920 57.9 57.9 0.6
2023-Jul-03 Mon 8.41 8.46 ### 8.46 ### ### 0.6
2023-Jun-30 Fri 8.4 8.42 8.4 8.41 61.2 61.2 ###
2023-Jun-29 Thu ### 8.42 ### 8.41 ### ### ###
2023-Jun-28 Wed 8.41 8.41 8.375 8.4 2,934,173 24,625,046 ### ### ###
2023-Jun-27 Tue 8.41 8.44 ### 8.41 ### ### ###
2023-Jun-26 Mon 8.44 8.45 8.42 8.43 41.8 41.8 0.6
2023-Jun-23 Fri 8.44 8.47 8.41 8.46 ### ### 0.6
2023-Jun-22 Thu 8.45 8.48 8.43 8.46 8,128,356 68,725,249 79.5 79.5 0.6
2023-Jun-21 Wed 8.46 8.46 8.42 8.44 ### ### 0.6
2023-Jun-20 Tue 8.49 8.49 8.43 8.45 3,574,551 ### ### ### ###
2023-Jun-19 Mon 8.49 8.53 8.46 8.49 15,490,126 131,588,620 ### ### ###
2023-Jun-16 Fri 8.48 8.5 8.44 8.48 17,965,578 152,168,445 60.7 60.7 0.6
2023-Jun-15 Thu 8.46 8.485 8.43 8.48 8,881,784 75,117,688 74.4 74.4 0.6
2023-Jun-14 Wed 8.45 8.51 8.41 8.49 8,668,056 73,331,753 77.0 77.0 ###
2023-Jun-13 Tue 8.42 8.44 8.4 8.42 70.4 70.4 ###
2023-Jun-09 Fri 8.4 8.41 ### 8.4 69.6 69.6 ###
2023-Jun-08 Thu ### 8.4 ### 8.4 5,401,845 22,687,749 78.6 78.6 ###
2023-Jun-07 Wed ### ### ### ### 4,233,682 0 ### ### 0.0
2023-Jun-06 Tue ### 8.4 ### ### 2,698,173 11,332,326 41.7 41.7 0.0
2023-Jun-05 Mon ### ### ### ### 2,643,325 0 37.9 37.9 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 7,032,946 0 46.0 46.0 0.0
2023-May-30 Tue ### ### ### ### 73.7 73.7 0.0
2023-May-29 Mon ### ### 8.355 ### 2,165,040 9,044,454 38.5 38.5 0.0
2023-May-26 Fri 8.25 ### 8.25 ### 2,894,351 ### 78.4 78.4 0.0
2023-May-25 Thu 8.26 ### 8.26 8.27 6,295,583 26,000,757 73.2 73.2 ###
2023-May-24 Wed 8.25 ### 8.25 ### ### ### 0.0
2023-May-23 Tue ### ### 8.25 8.25 30.8 30.8 ###
2023-May-22 Mon ### ### 8.27 8.28 ### ### ###
2023-May-19 Fri ### ### 8.285 ### 27.8 27.8 0.0
2023-May-18 Thu ### ### ### ### 72.4 72.4 0.0
2023-May-17 Wed 8.25 ### 8.25 ### 2,839,147 11,711,481 ### ### 0.0
2023-May-16 Tue ### ### 8.285 ### 5,097,075 ### 42.9 42.9 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 4,579,872 0 ### ### 0.0
2023-May-11 Thu 8.4 8.4 ### ### 10,344,451 ### 30.7 30.7 0.0
2023-May-10 Wed 8.43 8.43 8.4 8.41 6,244,245 52,545,321 ### ### ###
2023-May-09 Tue 8.42 8.44 8.41 8.43 4,065,175 ### 74.5 74.5 0.6
2023-May-08 Mon 8.44 8.44 8.41 8.42 ### ### ###
2023-May-05 Fri 8.41 8.44 ### 8.42 ### ### ###
2023-May-04 Thu ### 8.42 ### 8.4 ### ### ###
2023-May-03 Wed ### 8.41 8.375 ### 4,953,383 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 6,022,044 0 48.0 48.0 0.0
2023-May-01 Mon ### ### ### ### 7,305,778 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 5,172,880 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 10,363,285 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 35.8 35.8 0.0
2023-Apr-24 Mon ### ### 8.285 ### 2,929,447 ### 74.6 74.6 0.0
2023-Apr-21 Fri 8.29 ### 8.28 8.28 3,924,557 ### ### ### ###
2023-Apr-20 Thu ### ### 8.28 8.29 39.2 39.2 0.6
2023-Apr-19 Wed 8.29 ### 8.27 8.27 5,499,623 22,740,941 35.0 35.0 ###
2023-Apr-18 Tue 8.28 ### 8.28 ### 6,436,688 26,647,888 ### ### 0.0
2023-Apr-17 Mon 8.29 ### 8.28 8.28 ### ### ###
2023-Apr-14 Fri 8.28 ### 8.28 8.29 ### ### 0.6
2023-Apr-13 Thu 8.29 ### 8.28 8.29 ### ### 0.6
2023-Apr-12 Wed ### ### 8.28 8.29 7,162,188 29,651,458 40.1 40.1 0.6
2023-Apr-11 Tue 8.29 ### 8.27 ### 64.8 64.8 0.0
2023-Apr-06 Thu 8.28 8.29 8.25 8.29 ### ### 0.6
2023-Apr-05 Wed 8.28 8.29 8.25 8.26 6,212,248 ### ### ### 0.6
2023-Apr-04 Tue 8.25 8.28 8.25 8.26 67.8 67.8 0.6
2023-Apr-03 Mon 8.28 8.28 8.22 8.27 40.4 40.4 ###
2023-Mar-31 Fri 8.28 ### 8.26 8.29 63.7 63.7 0.6
2023-Mar-30 Thu 8.25 8.29 8.21 8.29 67.9 67.9 0.6
2023-Mar-29 Wed 8.2 8.25 ### 8.25 73.4 73.4 ###
2023-Mar-28 Tue ### ### ### ### 50,894,053 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 81.1 81.1 0.0
2023-Mar-24 Fri ### ### 7.85 ### 9,713,972 38,127,340 28.2 28.2 0.0
2023-Mar-23 Thu ### ### ### ### 35.1 35.1 0.0
2023-Mar-22 Wed ### ### ### ### 8,211,450 0 ### ### 0.0
2023-Mar-21 Tue ### 8 7.81 7.82 ### ### 0.6
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 11,367,825 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 24,825,142 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue 8.28 ### ### ### 20,322,188 0 ### ### 0.0
2023-Mar-13 Mon 8.28 8.29 8.21 8.23 6,000,077 ### ### ### 0.6
2023-Mar-10 Fri 8.27 ### 8.27 ### 14,037,687 ### 83.1 83.1 0.0
2023-Mar-09 Thu ### 8.22 ### ### 4,880,721 ### 31.5 31.5 0.0
2023-Mar-08 Wed ### ### ### ### 73.6 73.6 0.0
2023-Mar-07 Tue ### ### 8.055 ### 72.9 72.9 0.0
2023-Mar-06 Mon ### ### ### ### 4,167,627 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 7,590,627 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 11,168,341 0 69.3 69.3 0.0
2023-Feb-27 Mon ### ### ### ### 10,622,585 0 81.7 81.7 0.0
2023-Feb-24 Fri ### ### ### ### 15,566,349 0 68.6 68.6 0.0
2023-Feb-23 Thu ### ### ### 8 77.6 77.6 ###
2023-Feb-22 Wed ### ### 7.86 ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 3,865,774 0 ### ### 0.0
2023-Feb-20 Mon ### 7.045 ### ### 38.9 38.9 0.0
2023-Feb-17 Fri 6.81 ### 6.76 7 90.6 90.6 0.5
2023-Feb-16 Thu ### 7.2 6.86 6.88 9.9 9.9 ###
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### 6.88 ### 4,531,729 15,589,147 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 37.5 37.5 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 3,584,987 0 27.9 27.9 0.0
2023-Feb-08 Wed 7.22 ### ### 7.24 3,288,386 0 71.8 71.8 0.5
2023-Feb-07 Tue ### ### ### 7.22 4,529,729 0 ### ### 0.5
2023-Feb-06 Mon ### 7.21 ### 7.21 2,715,384 9,788,959 ### ### ###
2023-Feb-03 Fri 7.27 7.27 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 3,443,480 0 ### ### 0.0
2023-Feb-01 Wed 7.48 7.51 ### 7.41 3,078,956 11,561,479 31.9 31.9 ###
2023-Jan-31 Tue 7.5 7.5 ### 7.47 ### ### ###
2023-Jan-30 Mon 7.4 7.48 7.4 7.46 76.3 76.3 0.5
2023-Jan-27 Fri 7.4 7.51 ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 3,715,256 0 73.3 73.3 0.0
2023-Jan-24 Tue 7.21 ### ### ### 77.2 77.2 0.0
2023-Jan-23 Mon 7.23 7.345 7.23 7.25 3,866,444 ### 70.4 70.4 0.5
2023-Jan-20 Fri 7.25 ### 7.23 7.29 7,928,921 28,663,049 74.1 74.1 ###
2023-Jan-19 Thu ### ### 7.26 7.29 37.5 37.5 ###
2023-Jan-18 Wed 7.46 7.475 ### ### 7,433,275 ### ### ### 0.0
2023-Jan-17 Tue 7.59 ### ### 7.49 7,248,783 0 27.4 27.4 ###
2023-Jan-16 Mon ### 7.74 ### ### 2,230,022 8,630,185 ### ### 0.0
2023-Jan-13 Fri ### ### 7.57 ### 4,792,053 18,137,920 65.4 65.4 0.0
2023-Jan-12 Thu 7.7 7.7 7.46 7.58 5,538,452 ### ### ### ###
2023-Jan-11 Wed ### ### ### ### 23.4 23.4 0.0
2023-Jan-10 Tue 7.7 7.73 ### ### ### ### 0.0
2023-Jan-09 Mon 7.7 7.72 ### 7.7 2,473,978 9,549,555 ### ### 0.6
2023-Jan-06 Fri ### 7.74 ### ### ### ### 0.0
2023-Jan-05 Thu 7.72 7.75 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 7.625 ### 65.3 65.3 0.0
2023-Jan-03 Tue 7.7 7.73 7.555 7.59 34.8 34.8 0.5
2022-Dec-30 Fri 7.71 7.79 7.71 7.72 2,216,083 17,174,643 64.0 64.0 ###
2022-Dec-29 Thu 7.73 7.74 ### ### ### ### 0.0
2022-Dec-28 Wed 7.75 7.8 7.73 7.74 2,961,956 22,999,588 ### ### 0.6
2022-Dec-23 Fri 7.55 7.73 7.55 7.73 87.6 87.6 0.6
2022-Dec-22 Thu 7.56 ### 7.54 ### 79.2 79.2 0.0
2022-Dec-21 Wed 7.41 7.56 7.41 7.55 80.5 80.5 ###
2022-Dec-20 Tue ### ### 7 ### ### ### 0.0
2022-Dec-19 Mon 7.23 7.24 ### ### 7,342,545 ### 23.0 23.0 0.0
2022-Dec-16 Fri ### ### 7.24 7.24 ### ### 0.5
2022-Dec-15 Thu 7.45 7.45 ### ### 6,533,249 24,336,352 ### ### 0.0
2022-Dec-14 Wed ### 7.49 ### 7.49 5,705,023 ### ### ### ###
2022-Dec-13 Tue 7.21 ### ### 7.28 80.1 80.1 0.5
2022-Dec-12 Mon 7.4 7.4 ### ### 21,847,979 80,837,522 22.3 22.3 0.0
2022-Dec-09 Fri 7.85 7.88 7.8 7.8 ### ### 0.6
2022-Dec-08 Thu 7.87 7.87 7.82 7.86 ### ### ###
2022-Dec-07 Wed 7.85 7.88 7.75 7.76 ### ### 0.6
2022-Dec-06 Tue 7.76 7.85 7.74 7.85 5,341,727 ### ### ### ###
2022-Dec-05 Mon ### ### 7.83 7.84 36.1 36.1 0.6
2022-Dec-02 Fri ### ### 7.87 ### 7,404,121 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 36.1 36.1 0.0
2022-Nov-30 Wed ### ### 7.86 7.86 ### ### ###
2022-Nov-29 Tue ### ### ### ### 74.8 74.8 0.0
2022-Nov-28 Mon 7.88 ### 7.88 ### 3,418,848 ### 80.4 80.4 0.0
2022-Nov-25 Fri ### ### ### ### 73.8 73.8 0.0
2022-Nov-24 Thu 7.82 ### 7.8 ### 78.4 78.4 0.0
2022-Nov-23 Wed ### 7.83 ### 7.8 7,951,922 31,131,774 ### ### 0.6
2022-Nov-22 Tue ### ### 7.58 ### 16,432,476 62,279,084 77.2 77.2 0.0
2022-Nov-21 Mon 7.5 7.59 7.49 7.56 3,770,643 28,430,648 83.1 83.1 0.5
2022-Nov-18 Fri 7.48 ### 7.48 7.5 71.6 71.6 0.5
2022-Nov-17 Thu ### 7.5 ### 7.48 6,437,376 ### ### ### 0.5
2022-Nov-16 Wed 7.5 7.54 7.4 7.4 ### ### 0.5
2022-Nov-15 Tue 7.56 7.58 7.45 7.49 10,946,785 82,265,089 ### ### ###
2022-Nov-14 Mon 7.59 ### 7.56 7.56 ### ### 0.5
2022-Nov-11 Fri 7.85 7.86 7.47 7.58 13.7 13.7 ###
2022-Nov-10 Thu ### ### ### 7.83 ### ### ###
2022-Nov-09 Wed 5.77 5.85 5.72 5.81 ### ### ###
2022-Nov-08 Tue 5.74 5.78 ### 5.77 ### ### 0.4
2022-Nov-07 Mon 5.72 5.75 ### 5.74 3,490,647 ### 72.3 72.3 0.4
2022-Nov-04 Fri ### 5.79 ### 5.74 3,683,849 10,664,742 ### ### 0.4
2022-Nov-03 Thu ### ### 5.57 ### 3,478,085 ### ### ### 0.0
2022-Nov-02 Wed 5.81 5.85 5.75 5.75 28.2 28.2 ###
2022-Nov-01 Tue ### ### ### 5.79 80.9 80.9 ###
2022-Oct-31 Mon 5.51 ### ### 5.57 5,163,352 0 ### ### 0.4
2022-Oct-28 Fri 5.48 5.53 5.41 5.41 ### ### ###
2022-Oct-27 Thu 5.44 5.56 5.44 5.49 ### ### 0.4
2022-Oct-26 Wed 5.4 5.44 ### 5.43 75.0 75.0 0.4
2022-Oct-25 Tue ### 5.4 5.325 ### ### ### 0.0
2022-Oct-24 Mon 5.42 ### ### ### 3,609,621 0 34.1 34.1 0.0
2022-Oct-21 Fri 5.44 5.47 5.28 5.28 5,881,945 31,615,454 14.2 14.2 0.4
2022-Oct-20 Thu ### ### 5.5 5.52 6,398,829 17,596,779 31.5 31.5 0.4
2022-Oct-19 Wed 5.75 5.78 ### ### ### ### 0.0
2022-Oct-18 Tue ### 5.755 ### 5.72 4,674,459 13,450,755 ### ### 0.4
2022-Oct-17 Mon ### ### 5.55 ### 74.1 74.1 0.0
2022-Oct-14 Fri ### 5.75 5.58 5.74 ### ### 0.4
2022-Oct-13 Thu 5.46 5.49 5.4 5.47 4,831,825 26,309,287 ### ### ###
2022-Oct-12 Wed 5.55 5.575 5.49 5.51 36.3 36.3 ###
2022-Oct-11 Tue ### ### 5.58 ### ### ### 0.0
2022-Oct-10 Mon ### ### 5.56 ### 5,240,146 ### ### ### 0.0
2022-Oct-07 Fri ### 5.82 ### 5.77 ### ### 0.4
2022-Oct-06 Thu 5.54 5.7 5.54 5.7 5,371,079 ### ### ### 0.4
2022-Oct-05 Wed 5.54 5.57 5.5 5.56 65.0 65.0 0.4
2022-Oct-04 Tue 5.48 5.53 5.43 5.49 8,369,973 45,867,452 51.5 51.5 0.4
2022-Oct-03 Mon 5.2 ### ### ### 4,588,150 0 ### ### 0.0
2022-Sep-30 Fri 5.27 5.29 ### ### 8,902,357 ### ### ### 0.0
2022-Sep-29 Thu 5.42 5.45 5.28 ### 4,290,877 23,020,555 24.9 24.9 0.0
2022-Sep-28 Wed 5.2 ### ### ### 87.3 87.3 0.0
2022-Sep-27 Tue 5.21 5.27 ### ### 4,198,150 11,062,125 34.7 34.7 0.0
2022-Sep-26 Mon 5.47 5.47 5.2 5.2 4,800,928 25,612,950 20.6 20.6 ###
2022-Sep-23 Fri ### 5.72 5.52 5.57 3,848,572 21,628,974 48.0 48.0 0.4
2022-Sep-21 Wed 5.8 5.89 5.72 5.74 4,034,656 23,421,178 36.8 36.8 0.4
2022-Sep-20 Tue 5.89 ### 5.86 ### 4,543,583 ### 76.5 76.5 0.0
2022-Sep-19 Mon 5.8 5.83 5.76 5.76 ### ### ###
2022-Sep-16 Fri 5.75 5.85 5.74 5.81 10,958,973 63,507,248 82.1 82.1 ###
2022-Sep-15 Thu 5.88 ### 5.81 5.87 6,069,227 ### ### ### ###
2022-Sep-14 Wed 5.81 ### 5.81 5.87 4,126,429 11,987,276 67.3 67.3 ###
2022-Sep-13 Tue ### ### ### ### 29.4 29.4 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri 5.73 5.87 5.72 5.86 4,708,680 ### 78.1 78.1 0.4
2022-Sep-08 Thu 5.85 5.86 5.75 5.83 4,363,874 25,332,288 29.2 29.2 ###
2022-Sep-07 Wed 5.85 5.89 5.72 5.74 27.8 27.8 0.4
2022-Sep-06 Tue ### ### ### ### 36.0 36.0 0.0
2022-Sep-05 Mon ### 6.155 ### ### 81.3 81.3 0.0
2022-Sep-02 Fri ### 6.2 ### ### 4,206,475 13,040,072 27.6 27.6 0.0
2022-Sep-01 Thu 6.22 6.25 6.125 ### 8,415,787 52,072,682 ### ### 0.0
2022-Aug-31 Wed ### ### 6.27 ### 8,021,886 ### 26.2 26.2 0.0
2022-Aug-30 Tue ### 6.44 ### ### 4,841,355 ### 65.3 65.3 0.0
2022-Aug-29 Mon 6.25 6.275 6.2 6.25 71.2 71.2 ###
2022-Aug-26 Fri ### 6.4 ### ### 3,402,922 10,889,350 71.5 71.5 0.0
2022-Aug-25 Thu 6.25 ### 6.24 ### 3,708,176 ### 77.1 77.1 0.0
2022-Aug-24 Wed ### 6.25 ### 6.24 ### ### 0.4
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 5.89 ### 89.0 89.0 0.0
2022-Aug-19 Fri 6 6.055 ### ### 7,397,884 ### 72.6 72.6 0.0
2022-Aug-18 Thu 5.82 ### ### ### 84.4 84.4 0.0
2022-Aug-17 Wed ### ### ### ### 3,201,553 0 71.7 71.7 0.0
2022-Aug-16 Tue ### 6.125 ### ### 3,333,978 ### 36.3 36.3 0.0
2022-Aug-15 Mon ### ### 6 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### 6 4,434,183 0 26.4 26.4 0.4
2022-Aug-11 Thu ### ### 6 ### 2,956,923 ### 20.2 20.2 0.0
2022-Aug-10 Wed ### ### ### ### 3,356,888 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 80.2 80.2 0.0
2022-Aug-05 Fri ### ### ### ### 3,342,422 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 2,844,344 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue 6 ### ### ### 73.8 73.8 0.0
2022-Aug-01 Mon ### ### ### ### 4,343,687 0 ### ### 0.0
2022-Jul-29 Fri 5.79 ### 5.77 ### 83.7 83.7 0.0
2022-Jul-28 Thu 5.8 5.81 5.7 5.7 17.4 17.4 0.4
2022-Jul-27 Wed 5.8 5.85 5.73 5.76 2,939,373 ### 31.4 31.4 ###
2022-Jul-26 Tue ### 5.875 5.685 5.84 86.0 86.0 0.4
2022-Jul-25 Mon ### 5.74 ### ### 3,034,558 8,709,181 ### ### 0.0
2022-Jul-22 Fri ### ### 5.57 ### 67.3 67.3 0.0
2022-Jul-21 Thu 5.71 5.74 ### ### 4,041,182 ### 24.8 24.8 0.0
2022-Jul-20 Wed 5.75 5.75 ### 5.72 2,807,950 8,072,856 ### ### 0.4
2022-Jul-19 Tue ### 5.78 ### ### 5,384,552 15,561,355 ### ### 0.0
2022-Jul-18 Mon 5.58 ### 5.55 ### 1,991,323 5,525,921 ### ### 0.0
2022-Jul-15 Fri 5.46 5.52 5.44 5.52 4,769,822 26,138,624 ### ### 0.4
2022-Jul-14 Thu ### 5.57 ### 5.53 83.2 83.2 ###
2022-Jul-13 Wed 5.57 ### 5.44 5.45 ### ### ###
2022-Jul-12 Tue ### ### 5.54 5.57 5,237,585 ### 43.2 43.2 0.4
2022-Jul-11 Mon ### 5.71 5.57 ### ### ### 0.0
2022-Jul-08 Fri ### 5.72 ### 5.7 3,913,920 ### 71.5 71.5 0.4
2022-Jul-07 Thu 5.58 ### 5.54 5.57 4,915,879 13,616,984 35.7 35.7 0.4
2022-Jul-06 Wed ### ### 5.49 5.53 5,726,255 ### 28.5 28.5 ###
2022-Jul-05 Tue 5.73 5.79 5.72 5.76 3,734,125 21,489,889 66.6 66.6 ###
2022-Jul-04 Mon 5.84 5.87 5.7 5.7 ### ### 0.4
2022-Jul-01 Fri 5.76 5.78 ### ### ### ### 0.0
2022-Jun-30 Thu ### ### 5.73 5.73 5,130,045 14,697,578 21.9 21.9 ###
2022-Jun-29 Wed ### ### 5.88 ### 3,662,558 10,767,920 45.8 45.8 0.0
2022-Jun-28 Tue 5.8 ### 5.78 ### ### ### 0.0
2022-Jun-27 Mon ### 5.76 ### 5.74 4,279,929 ### ### ### 0.4
2022-Jun-24 Fri 5.49 5.55 5.44 5.55 55.7 55.7 ###
2022-Jun-23 Thu ### ### 5.53 5.55 35.3 35.3 ###
2022-Jun-22 Wed 5.78 5.8 ### ### ### ### 0.0
2022-Jun-21 Tue 5.57 5.71 5.48 ### 9,710,253 ### ### ### 0.0
2022-Jun-20 Mon 5.54 ### 5.45 5.45 ### ### ###
2022-Jun-17 Fri 5.7 5.71 ### ### 10,691,173 ### 34.9 34.9 0.0
2022-Jun-16 Thu 5.74 5.84 5.725 5.78 6,636,880 38,377,758 ### ### 0.4
2022-Jun-15 Wed ### ### 5.78 5.82 ### ### 0.4
2022-Jun-14 Tue ### ### 5.81 ### 8,242,084 23,943,254 76.4 76.4 0.0
2022-Jun-10 Fri ### 6.23 ### ### ### ### 0.0
2022-Jun-09 Thu 6.24 ### 6.21 6.21 ### ### ###
2022-Jun-08 Wed 6.24 ### 6.22 ### 6,306,926 ### ### ### 0.0
2022-Jun-07 Tue 6.25 6.25 ### ### ### ### 0.0
2022-Jun-06 Mon ### 6.25 ### 6.23 6,031,641 18,848,878 ### ### 0.4
2022-Jun-03 Fri ### ### ### ### 6,219,381 0 ### ### 0.0
2022-Jun-02 Thu 5.77 ### 5.74 ### 95.3 95.3 0.0
2022-Jun-01 Wed 6.4 6.45 ### ### ### ### 0.0
2022-May-31 Tue 6.85 ### 6.81 6.85 9,035,576 ### ### ### ###
2022-May-30 Mon ### ### 6.82 6.82 ### ### 0.5
2022-May-27 Fri 6.82 6.86 6.77 6.84 ### ### 0.5
2022-May-26 Thu 6.81 6.82 ### 6.73 33.2 33.2 ###
2022-May-25 Wed 6.77 6.88 6.77 6.82 5,490,870 37,475,187 ### ### 0.5
2022-May-24 Tue 6.75 6.84 6.72 6.75 ### ### 0.5
2022-May-23 Mon 6.8 6.88 6.77 6.77 5,554,020 37,906,186 42.5 42.5 ###
2022-May-20 Fri ### ### 6.745 6.8 ### ### 0.5
2022-May-19 Thu 6.84 ### 6.82 ### ### ### 0.0
2022-May-18 Wed ### 7 ### ### 74.8 74.8 0.0
2022-May-17 Tue ### ### 6.86 ### 6,055,950 ### ### ### 0.0
2022-May-16 Mon 6.85 6.89 6.7 6.83 6,078,747 41,305,085 ### ### 0.5
2022-May-13 Fri 6.74 6.82 ### 6.8 59.0 59.0 0.5
2022-May-12 Thu 6.88 ### 6.7 6.72 9,082,041 ### 39.8 39.8 0.5
2022-May-11 Wed 6.88 ### 6.8 6.86 ### ### 0.5
2022-May-10 Tue ### ### ### ### 4,293,888 0 56.7 56.7 0.0
2022-May-09 Mon ### ### ### ### 4,293,888 0 56.7 56.7 0.0
2022-May-06 Fri ### ### ### ### 10,515,771 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 5,461,648 0 68.2 68.2 0.0
2022-May-04 Wed ### 7.075 ### 7 86.8 86.8 0.5
2022-May-03 Tue ### ### 6.78 ### 6,986,842 ### ### ### 0.0
2022-May-02 Mon 6.83 ### 6.75 ### 7,680,383 ### ### ### 0.0
2022-Apr-29 Fri 6.77 6.89 6.77 6.84 9,859,188 67,338,254 70.3 70.3 0.5
2022-Apr-28 Thu ### 6.71 ### 6.71 5,500,878 18,455,445 ### ### ###
2022-Apr-27 Wed 6.48 ### 6.47 ### 85.1 85.1 0.0
2022-Apr-26 Tue 6.54 ### 6.48 6.54 79.0 79.0 0.5
2022-Apr-22 Fri 6.71 6.75 6.655 6.72 5,576,172 ### 69.8 69.8 0.5
2022-Apr-21 Thu 6.78 6.89 6.73 6.78 6,815,676 46,414,753 ### ### 0.5
2022-Apr-20 Wed ### 6.7 6.58 ### 5,461,655 36,265,389 81.3 81.3 0.0
2022-Apr-19 Tue 6.56 ### 6.55 6.59 3,857,181 ### ### ### ###
2022-Apr-14 Thu 6.58 ### 6.54 6.55 32.7 32.7 0.5
2022-Apr-13 Wed 6.46 6.55 6.44 6.52 4,400,629 28,582,085 67.3 67.3 0.5
2022-Apr-12 Tue ### 6.47 ### 6.44 6,391,673 ### 84.3 84.3 0.5
2022-Apr-11 Mon ### ### 6.46 6.51 2,715,076 ### 36.2 36.2 ###
2022-Apr-08 Fri 6.52 6.57 6.47 6.55 70.1 70.1 0.5
2022-Apr-07 Thu 6.59 6.59 6.5 6.54 ### ### 0.5
2022-Apr-06 Wed ### ### 6.56 ### ### ### 0.0
2022-Apr-05 Tue 6.5 ### 6.5 ### 10,039,858 ### ### ### 0.0
2022-Apr-04 Mon 6.46 6.47 6.41 6.43 4,750,522 ### 33.1 33.1 ###
2022-Apr-01 Fri 6.2 6.42 6.2 ### 8,872,552 ### ### ### 0.0
2022-Mar-31 Thu 6.4 6.42 6.23 6.23 8,887,157 ### ### ### 0.4
2022-Mar-30 Wed ### 6.4 6.28 ### ### ### 0.0
2022-Mar-29 Tue ### ### 6.27 ### ### ### 0.0
2022-Mar-28 Mon 6.41 6.46 ### ### 4,403,142 14,222,148 ### ### 0.0
2022-Mar-25 Fri 6.41 6.45 ### ### 11,189,755 36,086,959 34.9 34.9 0.0
2022-Mar-24 Thu ### ### ### 6.29 8,756,127 0 84.8 84.8 ###
2022-Mar-23 Wed 6 ### 6 ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### 5.88 ### ### ### 0.0
2022-Mar-18 Fri 5.82 ### 5.79 ### 10,500,956 ### ### ### 0.0
2022-Mar-17 Thu ### ### ### 5.79 22.4 22.4 ###
2022-Mar-16 Wed 5.75 5.89 5.71 5.85 ### ### 0.4
2022-Mar-15 Tue 5.8 5.84 5.71 5.77 ### ### 0.4
2022-Mar-14 Mon ### ### 5.85 5.86 8,409,722 ### ### ### 0.4
2022-Mar-11 Fri 5.78 ### 5.77 5.87 7,916,180 22,838,179 ### ### ###
2022-Mar-10 Thu 5.83 5.84 5.71 5.8 10,779,749 62,253,050 31.6 31.6 0.4
2022-Mar-09 Wed 5.88 ### 5.79 5.86 ### ### 0.4
2022-Mar-08 Tue ### ### 5.75 5.78 6,309,359 ### 16.3 16.3 0.4
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 5.76 5.88 5.73 5.88 88.2 88.2 0.4
2022-Mar-03 Thu 5.79 5.88 5.77 5.84 10,862,782 ### 71.4 71.4 0.4
2022-Mar-02 Wed 5.55 ### 5.47 ### 74.7 74.7 0.0
2022-Mar-01 Tue ### ### 5.485 5.49 14.0 14.0 0.4
2022-Feb-28 Mon 5.75 5.83 ### 5.7 41.1 41.1 0.4
2022-Feb-25 Fri ### 5.77 ### 5.71 ### ### 0.4
2022-Feb-24 Thu 5.73 5.77 ### ### ### ### 0.0
2022-Feb-23 Wed ### 5.82 ### 5.82 71.4 71.4 0.4
2022-Feb-22 Tue 5.74 5.81 ### 5.76 7,753,046 ### 84.9 84.9 ###
2022-Feb-21 Mon 5.57 5.8 5.53 5.74 ### ### 0.4
2022-Feb-18 Fri 5.86 ### ### ### 21,970,884 0 9.8 9.8 0.0
2022-Feb-17 Thu 5.86 6.22 5.72 ### 95.7 95.7 0.0
2022-Feb-16 Wed ### ### ### ### 6,328,289 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 4,431,026 0 48.4 48.4 0.0
2022-Feb-14 Mon ### 6.26 ### 6.21 85.8 85.8 ###
2022-Feb-11 Fri ### ### ### ### 4,577,871 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 22.6 22.6 0.0
2022-Feb-09 Wed ### 6.175 6 ### 6,782,145 ### ### ### 0.0
2022-Feb-08 Tue 6 ### 6 ### 75.1 75.1 0.0
2022-Feb-07 Mon ### ### 5.885 ### 80.3 80.3 0.0
2022-Feb-04 Fri 5.86 ### 5.83 ### ### ### 0.0
2022-Feb-03 Thu ### 5.84 ### 5.83 7,387,859 21,572,548 91.9 91.9 ###
2022-Feb-02 Wed ### ### ### ### 6,369,842 0 14.4 14.4 0.0
2022-Feb-01 Tue 5.81 5.85 5.71 5.84 62.3 62.3 0.4
2022-Jan-31 Mon 5.54 ### 5.5 ### 5,848,950 ### ### ### 0.0
2022-Jan-28 Fri 5.53 5.55 ### 5.53 53.9 53.9 ###
2022-Jan-27 Thu 5.53 5.59 ### 5.4 ### ### 0.4
2022-Jan-25 Tue 5.5 5.54 5.375 5.41 ### ### ###
2022-Jan-24 Mon ### ### 5.53 ### 5,543,279 ### 54.8 54.8 0.0
2022-Jan-21 Fri 5.8 ### ### ### 48.0 48.0 0.0
2022-Jan-20 Thu 5.8 ### 5.78 ### 10,104,677 ### 78.2 78.2 0.0
2022-Jan-19 Wed ### 5.84 ### 5.78 87.5 87.5 0.4
2022-Jan-18 Tue 5.73 5.74 ### 5.7 5,835,556 16,748,045 ### ### 0.4
2022-Jan-17 Mon 5.75 5.79 ### 5.72 4,186,172 ### 35.4 35.4 0.4
2022-Jan-14 Fri ### 5.75 ### 5.75 4,626,657 ### 81.0 81.0 ###
2022-Jan-13 Thu ### 5.72 5.59 5.7 7,629,589 43,145,325 77.2 77.2 0.4
2022-Jan-12 Wed ### ### 5.53 5.53 6,546,424 ### ### ### ###
2022-Jan-11 Tue 5.47 5.52 5.43 5.49 3,976,423 ### ### ### 0.4
2022-Jan-10 Mon 5.48 5.55 5.47 5.51 73.3 73.3 ###
2022-Jan-07 Fri 5.4 5.46 ### 5.45 ### ### ###
2022-Jan-06 Thu 5.4 ### ### ### 40.5 40.5 0.0
2022-Jan-05 Wed 5.4 5.45 5.385 5.44 4,990,920 ### ### ### 0.4
2022-Jan-04 Tue 5.25 ### ### ### 5,463,247 0 ### ### 0.0
2021-Dec-31 Fri 5.23 5.27 5.22 5.24 66.1 66.1 0.4
2021-Dec-30 Thu 5.29 5.29 5.22 5.26 30.0 30.0 0.4
2021-Dec-29 Wed 5.29 ### 5.24 5.27 ### ### ###
2021-Dec-24 Fri 5.25 5.26 5.2 5.2 ### ### ###
2021-Dec-23 Thu 5.24 5.25 ### 5.21 27.5 27.5 0.4
2021-Dec-22 Wed ### 5.24 ### 5.24 73.7 73.7 0.4
2021-Dec-21 Tue ### ### ### ### 3,734,288 0 73.4 73.4 0.0
2021-Dec-20 Mon ### ### ### ### 2,266,059 0 51.0 51.0 0.0
2021-Dec-17 Fri ### ### 5 ### 12,401,629 31,004,072 77.3 77.3 0.0
2021-Dec-16 Thu 5 ### ### ### ### ### 0.0
2021-Dec-15 Wed ### 5.085 5 ### 3,678,855 18,550,626 ### ### 0.0
2021-Dec-14 Tue ### ### 5 ### 39.9 39.9 0.0
2021-Dec-13 Mon 5 ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 5,453,689 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 2,899,977 0 76.9 76.9 0.0
2021-Dec-08 Wed ### ### ### ### 4,692,286 0 ### ### 0.0
2021-Dec-07 Tue ### ### 4.89 ### 4,906,773 11,997,059 ### ### 0.0
2021-Dec-06 Mon 4.85 ### 4.83 4.88 ### ### 0.3
2021-Dec-03 Fri 4.83 4.89 4.77 4.86 ### ### 0.3
2021-Dec-02 Thu ### 4.845 ### 4.84 ### ### 0.3
2021-Dec-01 Wed 4.72 4.78 ### 4.78 6,834,527 ### ### ### ###
2021-Nov-30 Tue 4.85 ### 4.8 4.8 9,255,344 22,212,825 ### ### 0.3
2021-Nov-29 Mon 4.88 ### 4.77 ### 60.9 60.9 0.0
2021-Nov-26 Fri ### ### ### ### 3,302,959 0 35.6 35.6 0.0
2021-Nov-25 Thu ### ### ### ### 5,618,958 0 70.6 70.6 0.0
2021-Nov-24 Wed ### 5.21 ### ### 76.8 76.8 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 16,150,777 0 80.0 80.0 0.0
2021-Nov-19 Fri ### ### ### 5 3,959,922 0 ### ### 0.4
2021-Nov-18 Thu 5 ### ### ### 67.5 67.5 0.0
2021-Nov-17 Wed ### ### ### ### 86.5 86.5 0.0
2021-Nov-16 Tue ### ### ### ### 78.9 78.9 0.0
2021-Nov-15 Mon ### ### ### ### 4,446,384 0 36.7 36.7 0.0
2021-Nov-12 Fri ### 5 ### ### 1,832,772 ### ### ### 0.0
2021-Nov-11 Thu ### ### 4.89 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### 5 ### ### 0.4
2021-Nov-09 Tue 5 5.045 ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 2,900,887 0 43.0 43.0 0.0
2021-Nov-05 Fri ### ### ### ### 4,381,143 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 4,144,753 0 80.1 80.1 0.0
2021-Nov-02 Tue ### ### 5 ### 4,070,070 10,175,175 ### ### 0.0
2021-Nov-01 Mon ### 5.145 ### ### 3,297,256 ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 44.0 44.0 0.0
2021-Oct-28 Thu ### 5.2 ### ### 6,335,272 ### ### ### 0.0
2021-Oct-27 Wed 5.27 5.28 ### 5.23 ### ### ###
2021-Oct-26 Tue 5.47 5.48 5.25 5.27 12.7 12.7 ###
2021-Oct-25 Mon 5.24 5.41 5.23 ### 86.9 86.9 0.0
2021-Oct-22 Fri ### ### ### ### 7,413,140 0 82.7 82.7 0.0
2021-Oct-21 Thu ### 5.21 ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 7,317,759 0 37.3 37.3 0.0
2021-Oct-19 Tue ### ### ### ### 5,355,946 0 35.1 35.1 0.0
2021-Oct-18 Mon ### ### ### ### 5,362,086 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### 5 ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 6,178,851 0 29.1 29.1 0.0
2021-Oct-11 Mon ### ### ### ### 4,700,178 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 5,272,288 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### 5 29.4 29.4 0.4
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 4.81 ### 4.81 ### 87.6 87.6 0.0
2021-Oct-01 Fri ### 4.78 ### 4.76 ### ### ###
2021-Sep-30 Thu 4.76 4.8 4.71 4.73 6,289,087 ### 28.2 28.2 0.3
2021-Sep-29 Wed 4.72 4.745 ### 4.72 66.7 66.7 0.3
2021-Sep-28 Tue ### 4.76 4.58 4.75 14,260,652 66,597,244 93.1 93.1 ###
2021-Sep-27 Mon 4.51 4.58 4.46 4.51 ### ### 0.3
2021-Sep-24 Fri 4.5 4.53 4.47 4.5 ### ### ###
2021-Sep-23 Thu 4.48 4.51 4.43 4.48 5,541,244 ### 56.5 56.5 ###
2021-Sep-22 Wed ### 4.47 ### 4.4 ### ### 0.3
2021-Sep-21 Tue 4.22 ### 4.22 ### 85.8 85.8 0.0
2021-Sep-20 Mon 4.45 4.45 4.28 ### 35.2 35.2 0.0
2021-Sep-17 Fri 4.45 4.48 ### ### 10,053,146 22,519,047 29.1 29.1 0.0
2021-Sep-16 Thu 4.45 4.53 4.43 4.48 7,369,929 33,017,281 ### ### ###
2021-Sep-15 Wed 4.53 4.53 4.4 4.42 ### ### 0.3
2021-Sep-14 Tue 4.47 4.59 4.46 4.58 ### ### 0.3
2021-Sep-13 Mon 4.47 4.52 4.41 4.44 32.9 32.9 0.3
2021-Sep-10 Fri 4.42 4.48 ### 4.46 ### ### 0.3
2021-Sep-09 Thu 4.47 4.51 ### ### 9,429,588 21,263,720 29.3 29.3 0.0
2021-Sep-08 Wed 4.4 4.5 ### 4.49 84.6 84.6 ###
2021-Sep-07 Tue ### 4.48 ### 4.47 85.7 85.7 ###
2021-Sep-06 Mon 4.42 4.455 ### 4.44 5,830,952 12,988,445 67.2 67.2 0.3
2021-Sep-03 Fri 4.44 4.48 4.43 4.46 64.0 64.0 0.3
2021-Sep-02 Thu 4.46 4.5 ### 4.42 30.2 30.2 0.3
2021-Sep-01 Wed 4.4 4.48 ### 4.46 5,108,488 ### 75.8 75.8 0.3
2021-Aug-31 Tue 4.49 4.53 4.45 4.45 30.3 30.3 0.3
2021-Aug-30 Mon 4.57 ### 4.47 4.51 ### ### 0.3
2021-Aug-27 Fri 4.46 4.56 4.46 4.54 81.3 81.3 0.3
2021-Aug-26 Thu 4.54 4.56 4.43 4.44 23.4 23.4 0.3
2021-Aug-25 Wed 4.44 4.51 4.41 4.51 5,048,748 ### ### ### 0.3
2021-Aug-24 Tue 4.28 4.42 4.26 4.4 84.5 84.5 0.3
2021-Aug-23 Mon ### ### 4.24 4.27 4,551,674 9,649,548 31.1 31.1 ###
2021-Aug-20 Fri 4.24 ### ### ### ### ### 0.0
2021-Aug-19 Thu 4.21 ### ### ### 13,224,551 0 37.1 37.1 0.0
2021-Aug-18 Wed 4.27 4.47 4.27 ### 5,951,047 26,006,075 ### ### 0.0
2021-Aug-17 Tue ### ### 4.28 4.29 5,584,073 ### 48.8 48.8 ###
2021-Aug-16 Mon 4.45 4.45 4.29 ### 5,508,179 24,070,742 30.1 30.1 0.0
2021-Aug-13 Fri ### 4.47 ### 4.45 ### ### 0.3
2021-Aug-12 Thu ### 4.4 ### ### 4,845,383 10,659,842 28.2 28.2 0.0
2021-Aug-11 Wed 4.27 4.43 4.26 4.41 ### ### ###
2021-Aug-10 Tue ### ### 4.24 4.25 ### ### ###
2021-Aug-09 Mon 4.28 ### 4.22 4.29 6,591,372 ### ### ### ###
2021-Aug-06 Fri ### ### 4.25 4.27 7,177,147 ### 22.3 22.3 ###
2021-Aug-05 Thu ### ### ### ### 5,467,026 0 ### ### 0.0
2021-Aug-04 Wed ### 4.46 4.355 4.43 72.9 72.9 ###
2021-Aug-03 Tue 4.26 ### 4.24 ### ### ### 0.0
2021-Aug-02 Mon ### 4.29 ### 4.25 ### ### ###
2021-Jul-30 Fri ### ### ### ### 23,406,746 0 34.4 34.4 0.0
2021-Jul-29 Thu 4.43 ### 4.4 4.46 4,700,875 10,341,925 ### ### 0.3
2021-Jul-28 Wed 4.51 4.53 4.43 4.44 3,889,742 17,426,044 ### ### 0.3
2021-Jul-27 Tue 4.49 4.53 4.47 4.5 73.2 73.2 ###
2021-Jul-26 Mon 4.56 4.56 4.46 4.47 3,100,459 13,983,070 ### ### ###
2021-Jul-23 Fri 4.46 4.54 4.44 4.53 3,114,742 ### 77.4 77.4 ###
2021-Jul-22 Thu 4.41 4.52 4.4 4.48 ### ### ###
2021-Jul-21 Wed 4.42 4.46 ### ### 29.0 29.0 0.0
2021-Jul-20 Tue 4.4 4.46 ### ### 7,157,483 15,961,187 34.5 34.5 0.0
2021-Jul-19 Mon 4.52 4.53 4.45 4.49 4,805,977 ### ### ### ###
2021-Jul-16 Fri 4.53 4.57 4.52 4.54 4,893,025 ### ### ### 0.3
2021-Jul-15 Thu 4.57 ### 4.52 4.54 8,971,970 20,276,652 ### ### 0.3
2021-Jul-14 Wed 4.57 ### 4.56 ### 8,915,629 ### ### ### 0.0
2021-Jul-13 Tue 4.58 4.59 4.52 4.57 7,846,021 35,738,625 37.5 37.5 ###
2021-Jul-12 Mon ### ### 4.52 4.52 10,163,988 ### ### ### 0.3
2021-Jul-09 Fri 4.53 4.57 4.5 4.55 5,685,683 25,784,572 ### ### 0.3
2021-Jul-08 Thu ### ### 4.56 4.57 5,043,254 ### 25.9 25.9 ###
2021-Jul-07 Wed 4.59 ### 4.57 ### 6,307,072 14,411,659 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 4.59 ### 4.58 ### 74.3 74.3 0.0
2021-Jul-02 Fri 4.52 4.58 ### 4.57 4,720,484 ### 70.9 70.9 ###
2021-Jul-01 Thu 4.5 4.53 4.47 4.5 4,500,926 ### 59.2 59.2 ###
2021-Jun-30 Wed ### ### 4.48 4.51 17.2 17.2 0.3
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 4.75 ### 4.71 4,366,247 ### ### ### ###
2021-Jun-25 Fri ### 4.74 ### 4.73 4,427,253 10,492,589 78.1 78.1 0.3
2021-Jun-24 Thu ### ### ### ### 7,382,541 0 ### ### 0.0
2021-Jun-23 Wed 4.72 4.74 ### 4.7 ### ### 0.3
2021-Jun-22 Tue 4.83 4.84 4.74 4.76 26.5 26.5 ###
2021-Jun-21 Mon 4.79 4.81 4.71 4.73 4,283,723 20,390,521 43.3 43.3 0.3
2021-Jun-18 Fri 4.75 4.87 4.75 4.87 14,659,959 ### ### ### 0.3
2021-Jun-17 Thu 4.8 4.81 4.77 4.79 51.2 51.2 0.3
2021-Jun-16 Wed 4.86 ### 4.8 4.83 8,833,657 21,200,776 ### ### 0.3
2021-Jun-15 Tue 4.87 4.89 4.74 4.78 9,560,175 46,032,242 ### ### ###
2021-Jun-11 Fri 4.87 4.89 4.82 4.84 5,977,588 29,021,189 26.5 26.5 0.3
2021-Jun-10 Thu 4.85 4.89 4.785 4.86 12,755,248 ### ### ### 0.3
2021-Jun-09 Wed 4.86 ### 4.78 4.84 5,534,048 13,226,374 ### ### 0.3
2021-Jun-08 Tue 4.76 ### 4.74 4.84 ### ### 0.3
2021-Jun-07 Mon 4.7 4.785 ### 4.77 84.6 84.6 ###
2021-Jun-04 Fri 4.53 4.73 4.52 4.72 ### ### 0.3
2021-Jun-03 Thu ### 4.48 ### 4.48 13,889,724 31,112,981 90.6 90.6 ###
2021-Jun-02 Wed 4 4.22 ### 4.22 94.0 94.0 ###
2021-Jun-01 Tue ### ### ### ### 4,790,048 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 5,994,947 0 62.1 62.1 0.0
2021-May-27 Thu ### ### ### ### 31,225,156 0 20.4 20.4 0.0
2021-May-26 Wed ### ### ### ### 6,536,088 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 6,279,344 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### 3,409,950 0 73.9 73.9 0.0
2021-May-21 Fri ### ### ### ### 81.6 81.6 0.0
2021-May-20 Thu 3.88 ### 3.87 ### 14,489,228 28,036,656 ### ### 0.0
2021-May-19 Wed ### ### 3.89 ### ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 4,381,089 0 ### ### 0.0
2021-May-14 Fri 4 ### ### ### 72.9 72.9 0.0
2021-May-13 Thu ### ### ### ### 5,498,375 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 10,030,759 0 22.9 22.9 0.0
2021-May-11 Tue ### ### ### ### 4,497,784 0 34.1 34.1 0.0
2021-May-10 Mon ### ### ### ### 3,807,985 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 67.7 67.7 0.0
2021-May-06 Thu 4.2 4.2 ### ### 3,993,222 ### ### ### 0.0
2021-May-05 Wed ### 4.22 ### ### ### ### 0.0
2021-May-04 Tue ### 4.22 ### ### 73.0 73.0 0.0
2021-May-03 Mon ### ### ### ### 3,514,773 0 76.1 76.1 0.0
2021-Apr-30 Fri ### 4.175 ### ### 79.4 79.4 0.0
2021-Apr-29 Thu ### ### ### ### 13,743,283 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 37.3 37.3 0.0
2021-Apr-27 Tue ### ### ### ### 28.3 28.3 0.0
2021-Apr-26 Mon ### 4.25 ### ### 6,676,922 14,188,459 76.2 76.2 0.0
2021-Apr-23 Fri ### ### ### ### 82.2 82.2 0.0
2021-Apr-22 Thu ### ### 4 ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### 4 ### 7,767,879 15,535,758 73.6 73.6 0.0
2021-Apr-20 Tue ### 4.2 ### ### 27.2 27.2 0.0
2021-Apr-19 Mon 4.28 ### ### ### 8,892,123 0 26.7 26.7 0.0
2021-Apr-16 Fri ### ### 4.27 4.28 ### ### 0.3
2021-Apr-15 Thu 4.7 4.75 ### 4.7 63.7 63.7 0.3
2021-Apr-14 Wed ### 4.74 ### ### 68.9 68.9 0.0
2021-Apr-13 Tue 4.71 4.72 ### ### 3,258,925 ### 31.9 31.9 0.0
2021-Apr-12 Mon 4.73 4.75 ### 4.73 2,227,647 ### ### ### 0.3
2021-Apr-09 Fri 4.75 4.76 4.7 4.74 2,271,785 10,745,543 ### ### 0.3
2021-Apr-08 Thu 4.78 4.84 4.74 4.77 ### ### ###
2021-Apr-07 Wed ### 4.77 ### 4.75 86.6 86.6 ###
2021-Apr-06 Tue 4.7 4.73 ### ### ### ### 0.0
2021-Apr-01 Thu ### 4.72 ### ### 26.2 26.2 0.0
2021-Mar-31 Wed ### 4.78 ### ### ### ### 0.0
2021-Mar-30 Tue 4.71 4.75 ### ### ### ### 0.0
2021-Mar-29 Mon 4.73 4.775 ### ### 3,823,887 ### 45.2 45.2 0.0
2021-Mar-26 Fri 4.74 4.77 4.7 4.73 3,773,420 17,867,143 31.9 31.9 0.3
2021-Mar-25 Thu 4.75 4.76 4.675 4.7 34.0 34.0 0.3
2021-Mar-24 Wed 4.75 4.76 ### 4.74 3,297,849 7,848,880 ### ### 0.3
2021-Mar-23 Tue 4.72 ### 4.71 4.78 ### ### ###
2021-Mar-22 Mon ### 4.75 ### 4.75 6,011,174 ### 87.7 87.7 ###
2021-Mar-19 Fri 4.56 ### ### 4.59 68.6 68.6 0.3
2021-Mar-18 Thu ### 4.71 ### ### 3,860,123 9,090,589 39.4 39.4 0.0
2021-Mar-17 Wed 4.76 4.77 ### ### 5,118,481 12,207,577 20.0 20.0 0.0
2021-Mar-16 Tue 4.75 4.79 4.71 4.76 5,762,956 27,374,041 60.9 60.9 ###
2021-Mar-15 Mon 4.7 4.76 ### 4.75 5,268,086 12,538,044 75.0 75.0 ###
2021-Mar-12 Fri 4.55 ### 4.52 ### 6,527,840 ### 76.5 76.5 0.0
2021-Mar-11 Thu 4.51 4.56 4.46 4.49 ### ### ###
2021-Mar-10 Wed 4.5 4.555 4.48 4.5 8,340,287 37,677,246 68.1 68.1 ###
2021-Mar-09 Tue ### ### 4.55 4.59 40.8 40.8 0.3
2021-Mar-08 Mon ### ### 4.55 4.57 4,483,643 10,200,287 ### ### ###
2021-Mar-05 Fri 4.41 4.49 4.375 4.49 7,277,781 ### 85.1 85.1 ###
2021-Mar-04 Thu 4.41 4.47 ### ### ### ### 0.0
2021-Mar-03 Wed 4.43 4.51 4.4 4.4 36.0 36.0 0.3
2021-Mar-02 Tue 4.58 4.59 4.5 4.51 6,633,185 30,147,825 42.1 42.1 0.3
2021-Mar-01 Mon 4.52 4.59 4.49 4.59 6,091,776 ### 78.4 78.4 0.3
2021-Feb-26 Fri ### ### 4.5 4.5 22.3 22.3 ###
2021-Feb-25 Thu ### 4.71 ### ### 7,211,641 ### 67.4 67.4 0.0
2021-Feb-24 Wed ### ### 4.58 ### 4,048,948 ### 43.6 43.6 0.0
2021-Feb-23 Tue 4.55 ### 4.53 ### 6,216,155 ### ### ### 0.0
2021-Feb-22 Mon 4.46 4.53 4.43 4.47 ### ### ###
2021-Feb-19 Fri 4.47 4.485 4.4 4.45 50.4 50.4 0.3
2021-Feb-18 Thu ### 4.71 4.47 4.5 18.8 18.8 ###
2021-Feb-17 Wed 4.55 ### ### ### 80.0 80.0 0.0
2021-Feb-16 Tue 4.45 ### 4.44 4.55 82.3 82.3 0.3
2021-Feb-15 Mon ### 4.42 ### ### 2,922,725 6,459,222 ### ### 0.0
2021-Feb-12 Fri 4.43 4.45 ### ### ### ### 0.0
2021-Feb-11 Thu 4.47 4.49 4.42 4.44 43.3 43.3 0.3
2021-Feb-10 Wed 4.4 4.47 4.4 4.44 74.9 74.9 0.3
2021-Feb-09 Tue 4.4 4.44 ### ### ### ### 0.0
2021-Feb-08 Mon 4.53 4.54 ### ### 12,424,644 28,203,941 ### ### 0.0
2021-Feb-05 Fri ### ### 4.53 4.53 21,391,022 ### 20.7 20.7 ###
2021-Feb-04 Thu 4.77 4.77 ### ### 17,339,076 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue 4.88 ### 4.85 4.89 4,522,520 ### 62.5 62.5 ###
2021-Feb-01 Mon 4.72 4.87 ### 4.85 7,606,729 18,522,385 80.9 80.9 ###
2021-Jan-29 Fri ### ### 4.72 4.74 ### ### 0.3
2021-Jan-28 Thu 4.85 4.89 4.76 4.84 57.4 57.4 0.3
2021-Jan-27 Wed ### ### 4.88 4.88 7,590,023 18,519,656 32.8 32.8 0.3
2021-Jan-25 Mon ### ### 5 ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### 5.25 ### 5.23 ### ### ###
2021-Jan-20 Wed ### ### ### ### 3,943,151 0 72.8 72.8 0.0
2021-Jan-19 Tue ### ### ### ### 28.3 28.3 0.0
2021-Jan-18 Mon ### ### ### ### 3,346,822 0 ### ### 0.0
2021-Jan-15 Fri ### 5.23 ### ### 5,509,245 14,406,675 ### ### 0.0
2021-Jan-14 Thu ### 5.175 ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 6,650,188 0 ### ### 0.0
2021-Jan-12 Tue ### ### 5 ### 5,287,321 ### 18.5 18.5 0.0
2021-Jan-11 Mon ### 5.25 ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 5,942,488 0 69.8 69.8 0.0
2021-Jan-07 Thu ### 5.085 ### ### 8,946,756 22,747,127 ### ### 0.0
2021-Jan-06 Wed 4.85 ### 4.83 4.89 6,312,889 15,245,626 74.7 74.7 ###
2021-Jan-05 Tue 4.76 ### 4.72 4.79 65.6 65.6 0.3
2021-Jan-04 Mon 4.78 4.84 4.75 4.83 2,495,387 11,965,380 65.5 65.5 0.3
2020-Dec-31 Thu 4.84 4.86 4.76 4.76 ### ### ###
2020-Dec-30 Wed 4.86 4.87 4.79 4.85 36.3 36.3 ###
2020-Dec-29 Tue 4.89 ### 4.845 4.86 2,335,054 ### ### ### 0.3
2020-Dec-24 Thu 4.85 ### 4.83 4.83 28.6 28.6 0.3
2020-Dec-23 Wed 4.7 4.82 4.685 4.79 ### ### 0.3
2020-Dec-22 Tue 4.78 4.79 ### 4.71 4,444,772 10,645,228 36.7 36.7 ###
2020-Dec-21 Mon 4.85 4.89 ### 4.81 6,382,659 ### 37.1 37.1 ###
2020-Dec-18 Fri ### ### 4.86 ### ### ### 0.0
2020-Dec-17 Thu ### 4.975 4.85 ### 7,478,744 36,739,329 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 4,177,343 0 27.1 27.1 0.0
2020-Dec-15 Tue ### ### ### ### 40.4 40.4 0.0
2020-Dec-14 Mon ### ### 5 ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 28.8 28.8 0.0
2020-Dec-10 Thu ### ### ### ### 5,717,949 0 ### ### 0.0
2020-Dec-09 Wed 5.21 5.22 ### ### 4,959,328 12,943,846 ### ### 0.0
2020-Dec-08 Tue 5.23 5.24 ### ### 5,310,974 13,914,751 ### ### 0.0
2020-Dec-07 Mon 5.22 ### 5.22 5.27 ### ### ###
2020-Dec-04 Fri ### 5.25 ### 5.22 2,990,753 7,850,726 ### ### 0.4
2020-Dec-03 Thu ### 5.22 ### ### 4,268,829 11,141,643 39.4 39.4 0.0
2020-Dec-02 Wed ### ### ### ### 5,531,174 0 26.1 26.1 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon 5.24 5.285 ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### ### 5.28 ### 6,928,726 ### 34.3 34.3 0.0
2020-Nov-25 Wed 5.28 ### 5.25 5.25 12,158,171 ### 40.8 40.8 0.4
2020-Nov-24 Tue ### ### ### ### 8,419,943 0 ### ### 0.0
2020-Nov-23 Mon 4.72 4.81 4.71 4.8 80.6 80.6 0.3
2020-Nov-20 Fri 4.76 4.77 ### ### 5,043,742 12,029,324 ### ### 0.0
2020-Nov-19 Thu 4.75 4.77 4.7 4.76 ### ### ###
2020-Nov-18 Wed ### ### 4.75 4.79 22.7 22.7 0.3
2020-Nov-17 Tue 4.88 ### 4.85 4.88 9,680,187 23,474,453 ### ### 0.3
2020-Nov-16 Mon 4.75 4.77 4.71 4.76 169,781 ### 70.8 70.8 ###
2020-Nov-13 Fri ### ### 4.55 ### 7,995,172 ### 62.9 62.9 0.0
2020-Nov-12 Thu 4.84 4.84 ### 4.71 10,196,146 24,674,673 ### ### ###
2020-Nov-11 Wed 4.76 4.86 4.75 4.81 ### ### ###
2020-Nov-10 Tue ### 4.72 ### ### ### ### 0.0
2020-Nov-09 Mon 4.29 ### 4.27 ### 3,903,946 8,334,924 ### ### 0.0
2020-Nov-06 Fri 4.25 4.29 4.2 4.28 69.2 69.2 0.3
2020-Nov-05 Thu 4.28 ### ### 4.21 3,608,151 0 ### ### ###
2020-Nov-04 Wed 4.26 4.28 4.145 4.25 5,770,227 24,307,081 ### ### ###
2020-Nov-03 Tue ### ### ### 4.28 7,719,923 0 91.0 91.0 0.3
2020-Nov-02 Mon ### ### 4 ### 38.1 38.1 0.0
2020-Oct-30 Fri ### ### ### 4 ### ### 0.3
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 4.2 4.23 ### 4.2 ### ### ###
2020-Oct-27 Tue ### ### 4.25 4.26 5,786,676 12,296,686 ### ### 0.3
2020-Oct-26 Mon ### 4.42 ### ### 51.0 51.0 0.0
2020-Oct-23 Fri 4.42 4.44 ### ### ### ### 0.0
2020-Oct-22 Thu 4.43 4.44 ### ### 6,368,155 ### ### ### 0.0
2020-Oct-21 Wed 4.47 4.54 4.47 4.5 15,589,178 70,229,246 72.0 72.0 ###
2020-Oct-20 Tue 4.5 4.54 4.45 4.46 33.3 33.3 0.3
2020-Oct-19 Mon 4.57 4.58 4.47 4.54 36.0 36.0 0.3
2020-Oct-16 Fri ### ### 4.54 4.54 28.0 28.0 0.3
2020-Oct-15 Thu 4.4 4.59 ### 4.54 ### ### 0.3
2020-Oct-14 Wed ### ### ### ### 5,711,181 0 67.8 67.8 0.0
2020-Oct-13 Tue ### 4.43 ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### 4.42 ### ### 32.1 32.1 0.0
2020-Oct-09 Fri 4.5 4.53 4.41 4.44 19.9 19.9 0.3
2020-Oct-08 Thu 4.55 4.55 4.44 4.47 5,121,056 23,019,146 ### ### ###
2020-Oct-07 Wed 4.52 4.54 4.43 4.52 4,985,771 22,361,182 ### ### 0.3
2020-Oct-06 Tue 4.47 4.49 4.43 4.47 ### ### ###
2020-Oct-05 Mon ### 4.46 ### ### 4,566,470 10,183,228 ### ### 0.0
2020-Oct-02 Fri ### ### 4.25 4.26 7,841,075 16,662,284 44.2 44.2 0.3
2020-Oct-01 Thu ### 4.45 ### 4.4 ### ### 0.3
2020-Sep-30 Wed 4.47 4.49 ### ### ### ### 0.0
2020-Sep-29 Tue 4.59 ### 4.5 4.52 2,783,273 ### ### ### 0.3
2020-Sep-28 Mon 4.52 ### 4.49 4.54 68.3 68.3 0.3
2020-Sep-25 Fri 4.48 4.54 4.45 4.51 ### ### 0.3
2020-Sep-24 Thu 4.5 4.52 4.43 4.47 39.7 39.7 ###
2020-Sep-23 Wed 4.54 ### 4.51 ### 7,787,176 17,560,081 ### ### 0.0
2020-Sep-22 Tue 4.51 4.56 4.46 4.49 ### ### ###
2020-Sep-21 Mon 4.53 4.59 4.49 4.56 7,271,879 ### ### ### 0.3
2020-Sep-18 Fri ### ### 4.53 4.53 16.7 16.7 ###
2020-Sep-17 Thu ### ### 4.58 4.59 50.2 50.2 0.3
2020-Sep-16 Wed ### ### ### ### 7,064,242 0 ### ### 0.0
2020-Sep-15 Tue 4.73 4.745 ### ### 7,075,571 ### ### ### 0.0
2020-Sep-14 Mon 4.71 4.76 ### 4.71 ### ### ###
2020-Sep-11 Fri 4.73 4.76 4.685 ### ### ### 0.0
2020-Sep-10 Thu ### ### 4.76 4.8 9,669,851 23,014,245 24.7 24.7 0.3
2020-Sep-09 Wed ### ### 4.82 4.82 10,046,276 24,211,525 17.1 17.1 0.3
2020-Sep-08 Tue ### ### ### ### 10,079,742 0 37.2 37.2 0.0
2020-Sep-07 Mon 5.25 5.25 ### ### 16,109,529 ### ### ### 0.0
2020-Sep-04 Fri 5.42 5.43 ### ### ### ### 0.0
2020-Sep-03 Thu 5.53 5.59 5.51 5.56 70.7 70.7 0.4
2020-Sep-02 Wed 5.48 ### 5.42 5.58 80.4 80.4 0.4
2020-Sep-01 Tue 5.46 5.49 5.385 5.45 ### ### ###
2020-Aug-31 Mon 5.51 ### 5.5 ### 76.8 76.8 0.0
2020-Aug-28 Fri 5.43 5.57 5.43 5.56 5,428,455 ### 83.8 83.8 0.4
2020-Aug-27 Thu 5.55 5.57 5.455 5.46 4,991,785 ### 27.5 27.5 ###
2020-Aug-26 Wed 5.5 ### 5.42 5.57 4,207,520 11,402,379 80.6 80.6 0.4
2020-Aug-25 Tue 5.45 5.575 5.44 5.53 5,896,326 ### ### ### ###
2020-Aug-24 Mon 5.44 5.47 ### ### 4,394,683 12,019,458 ### ### 0.0
2020-Aug-21 Fri 5.49 5.57 5.41 5.47 7,836,952 ### ### ### ###
2020-Aug-20 Thu ### ### 5.45 5.54 ### ### 0.4
2020-Aug-19 Wed 5.76 ### 5.73 ### 4,080,379 11,690,285 ### ### 0.0
2020-Aug-18 Tue 5.78 5.81 5.72 5.8 3,994,859 ### ### ### 0.4
2020-Aug-17 Mon 5.76 5.83 5.745 5.82 3,679,222 ### 71.7 71.7 0.4
2020-Aug-14 Fri 5.75 5.84 ### 5.83 73.5 73.5 ###
2020-Aug-13 Thu 5.86 5.86 ### 5.72 6,645,959 19,472,659 17.0 17.0 0.4
2020-Aug-12 Wed 5.83 5.88 5.77 5.87 3,347,344 19,498,278 78.5 78.5 ###
2020-Aug-11 Tue 5.81 ### 5.78 5.84 3,033,283 8,766,187 73.9 73.9 0.4
2020-Aug-10 Mon 5.79 5.81 5.72 5.81 2,552,527 ### 61.7 61.7 ###
2020-Aug-07 Fri 5.78 5.8 ### 5.73 3,613,728 ### ### ### ###
2020-Aug-06 Thu 5.8 5.84 5.71 5.77 29.8 29.8 0.4
2020-Aug-05 Wed 5.75 5.8 ### 5.76 4,177,458 12,114,628 ### ### ###
2020-Aug-04 Tue ### 5.73 ### 5.72 5,523,687 ### ### ### 0.4
2020-Aug-03 Mon 5.45 5.56 ### 5.54 4,595,121 ### ### ### 0.4
2020-Jul-31 Fri 5.57 5.58 ### ### ### ### 0.0
2020-Jul-30 Thu ### ### 5.585 ### ### ### 0.0
2020-Jul-29 Wed 5.75 5.76 5.57 ### ### ### 0.0
2020-Jul-28 Tue 5.74 5.78 ### ### 3,107,079 8,979,458 36.8 36.8 0.0
2020-Jul-27 Mon ### 5.73 ### 5.73 ### ### ###
2020-Jul-24 Fri ### 5.78 ### 5.71 ### ### 0.4
2020-Jul-23 Thu 5.71 5.755 ### 5.71 61.7 61.7 0.4
2020-Jul-22 Wed 5.81 5.86 ### ### 22.9 22.9 0.0
2020-Jul-21 Tue ### 5.78 ### 5.78 ### ### 0.4
2020-Jul-20 Mon 5.72 5.73 ### ### 2,300,849 ### ### ### 0.0
2020-Jul-17 Fri 5.76 5.76 ### 5.76 ### ### ###
2020-Jul-16 Thu 5.88 ### ### 5.73 22.8 22.8 ###
2020-Jul-15 Wed 5.86 5.88 5.745 5.84 ### ### 0.4
2020-Jul-14 Tue 5.77 5.89 5.73 5.75 4,970,727 28,879,923 51.5 51.5 ###
2020-Jul-13 Mon 5.85 ### 5.81 5.84 ### ### 0.4
2020-Jul-10 Fri 5.8 5.8 ### 5.73 3,743,771 ### 34.5 34.5 ###
2020-Jul-09 Thu 5.84 ### 5.81 5.86 4,765,627 13,844,146 67.3 67.3 0.4
2020-Jul-08 Wed 5.86 ### 5.75 5.76 30.8 30.8 ###
2020-Jul-07 Tue ### ### 5.85 5.86 3,984,853 ### 27.9 27.9 0.4
2020-Jul-06 Mon ### 6.045 ### ### 67.3 67.3 0.0
2020-Jul-03 Fri ### ### ### ### 29.0 29.0 0.0
2020-Jul-02 Thu ### ### 5.855 ### 68.2 68.2 0.0
2020-Jul-01 Wed 5.84 ### 5.775 5.89 5,182,771 14,965,251 63.9 63.9 ###
2020-Jun-30 Tue 5.8 ### 5.76 5.84 ### ### 0.4
2020-Jun-29 Mon 5.75 5.77 ### ### 5,183,577 ### 37.1 37.1 0.0
2020-Jun-26 Fri 5.81 ### 5.76 ### 10,916,741 ### 80.1 80.1 0.0
2020-Jun-25 Thu 5.85 5.88 5.75 5.75 ### ### ###
2020-Jun-24 Wed ### ### ### 6 4,271,953 0 ### ### 0.4
2020-Jun-23 Tue ### ### 5.89 ### 4,202,056 12,375,054 45.8 45.8 0.0
2020-Jun-22 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jun-19 Fri 6.2 6.22 ### ### 27.5 27.5 0.0
2020-Jun-18 Thu 6 ### ### ### 8,220,041 0 85.4 85.4 0.0
2020-Jun-17 Wed 6 6.075 5.89 ### 5,128,587 30,681,771 ### ### 0.0
2020-Jun-16 Tue 5.78 ### 5.75 ### 8,647,127 ### ### ### 0.0
2020-Jun-15 Mon 5.74 5.82 5.57 5.57 38.0 38.0 0.4
2020-Jun-12 Fri 5.74 5.8 5.59 5.74 8,248,385 46,974,552 60.8 60.8 0.4
2020-Jun-11 Thu ### 6.21 ### ### 9,937,727 30,856,642 35.9 35.9 0.0
2020-Jun-10 Wed ### 6.375 6.24 ### ### ### 0.0
2020-Jun-09 Tue ### 6.48 ### 6.43 6,232,946 20,194,745 ### ### ###
2020-Jun-05 Fri ### ### ### 6.23 4,365,084 0 ### ### 0.4
2020-Jun-04 Thu 6.21 6.28 ### ### ### ### 0.0
2020-Jun-03 Wed ### 6.21 ### ### 71.5 71.5 0.0
2020-Jun-02 Tue ### ### 6 ### ### ### 0.0
2020-Jun-01 Mon 5.81 ### 5.81 ### 5,905,387 17,155,149 89.8 89.8 0.0
2020-May-29 Fri ### ### 5.89 5.89 34.3 34.3 ###
2020-May-28 Thu 5.84 ### 5.83 ### 8,587,583 ### 80.9 80.9 0.0
2020-May-27 Wed 5.74 ### ### 5.83 76.1 76.1 ###
2020-May-26 Tue ### 5.82 ### 5.75 9,541,489 ### 69.7 69.7 ###
2020-May-25 Mon 5.53 ### 5.53 ### 73.9 73.9 0.0
2020-May-22 Fri 5.54 5.57 ### 5.42 21.6 21.6 0.4
2020-May-21 Thu 5.57 ### 5.55 5.55 ### ### ###
2020-May-20 Wed 5.54 5.56 5.46 5.5 4,713,284 ### ### ### 0.4
2020-May-19 Tue ### 5.75 ### ### 4,415,582 ### 38.1 38.1 0.0
2020-May-18 Mon 5.47 5.54 5.44 5.49 3,483,925 19,126,748 65.4 65.4 0.4
2020-May-15 Fri ### 5.42 5.285 ### 66.6 66.6 0.0
2020-May-14 Thu 5.28 ### 5.2 5.23 39.4 39.4 ###
2020-May-13 Wed 5.27 ### ### ### 76.3 76.3 0.0
2020-May-12 Tue 5.55 5.57 ### ### 5,413,283 ### 23.4 23.4 0.0
2020-May-11 Mon 5.57 ### 5.5 5.58 3,536,988 ### 61.7 61.7 0.4
2020-May-08 Fri 5.55 ### 5.48 5.53 30.7 30.7 ###
2020-May-07 Thu 5.52 5.545 5.43 5.53 68.3 68.3 ###
2020-May-06 Wed ### ### 5.49 5.57 6,045,454 16,594,771 28.0 28.0 0.4
2020-May-05 Tue ### ### ### 5.55 84.4 84.4 ###
2020-May-04 Mon ### 5.26 ### 5.26 79.2 79.2 0.4
2020-May-01 Fri 5.42 5.49 5.25 5.27 7,766,047 41,703,672 ### ### ###
2020-Apr-30 Thu 5.23 ### 5.2 5.56 ### ### 0.4
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue 4.89 ### ### 4.89 70.2 70.2 ###
2020-Apr-27 Mon 4.82 ### 4.785 ### 3,917,983 9,373,774 77.7 77.7 0.0
2020-Apr-24 Fri 4.81 ### 4.75 4.84 6,623,245 ### ### ### 0.3
2020-Apr-23 Thu 4.8 4.83 ### 4.72 8,920,424 21,542,823 29.0 29.0 0.3
2020-Apr-22 Wed ### 4.79 4.52 ### 64.4 64.4 0.0
2020-Apr-21 Tue 4.82 4.87 4.7 4.76 5,513,623 26,382,686 ### ### ###
2020-Apr-20 Mon ### ### 4.89 4.89 5,310,272 ### 15.3 15.3 ###
2020-Apr-17 Fri ### 5.21 ### ### 7,133,420 18,582,559 81.4 81.4 0.0
2020-Apr-16 Thu ### ### 4.87 ### 7,932,555 19,315,771 71.5 71.5 0.0
2020-Apr-15 Wed 5.21 5.255 ### ### 28.9 28.9 0.0
2020-Apr-14 Tue ### 5.22 ### 5.21 5,950,972 ### 65.2 65.2 0.4
2020-Apr-09 Thu 5 ### 4.89 ### 8,491,343 ### 66.8 66.8 0.0
2020-Apr-08 Wed 4.82 ### 4.72 4.86 ### ### 0.3
2020-Apr-07 Tue ### 5.21 4.83 4.88 14.0 14.0 0.3
2020-Apr-06 Mon ### ### 4.76 ### 54.9 54.9 0.0
2020-Apr-03 Fri ### 5.145 4.76 4.76 16.3 16.3 ###
2020-Apr-02 Thu 4.5 ### 4.44 4.75 8,955,329 ### ### ### ###
2020-Apr-01 Wed 4.55 4.75 4.53 ### 9,559,472 44,355,950 ### ### 0.0
2020-Mar-31 Tue 4.54 ### 4.255 ### 8,835,776 ### 17.9 17.9 0.0
2020-Mar-30 Mon ### 4.45 4.2 4.43 ### ### ###
2020-Mar-27 Fri 4.58 ### 4.29 ### 14,434,955 30,962,978 ### ### 0.0
2020-Mar-26 Thu 4.4 4.53 ### 4.45 12,595,957 28,529,842 ### ### 0.3
2020-Mar-25 Wed 4.25 ### ### ### 11,189,050 0 ### ### 0.0
2020-Mar-24 Tue 3.84 ### 3.83 ### 75.3 75.3 0.0
2020-Mar-23 Mon ### ### 3.75 3.8 51.9 51.9 ###
2020-Mar-20 Fri 4.21 ### 4.125 4.22 13,353,375 ### ### ### ###
2020-Mar-19 Thu ### ### ### ### 16,260,851 0 ### ### 0.0
2020-Mar-18 Wed ### ### ### 4.4 15,964,280 0 9.4 9.4 0.3
2020-Mar-17 Tue 5.29 5.56 ### ### 15,779,986 ### ### ### 0.0
2020-Mar-16 Mon 5.75 5.8 5.29 5.29 25.1 25.1 0.4
2020-Mar-13 Fri ### 5.89 ### 5.89 15,728,689 46,320,989 ### ### ###
2020-Mar-12 Thu ### ### 5.4 5.5 10,054,357 ### ### ### 0.4
2020-Mar-11 Wed ### 6.2 ### 6 11,954,656 ### 55.8 55.8 0.4
2020-Mar-10 Tue 5.54 ### 5.45 ### 75.3 75.3 0.0
2020-Mar-09 Mon ### ### 5.685 5.72 13,496,827 ### ### ### 0.4
2020-Mar-06 Fri 6.8 6.89 6.78 6.79 8,189,680 ### ### ### 0.5
2020-Mar-05 Thu ### ### ### 7 75.7 75.7 0.5
2020-Mar-04 Wed ### ### 6.87 6.89 6,060,677 20,818,425 44.7 44.7 0.5
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon 6.71 ### ### ### ### ### 0.0
2020-Feb-28 Fri ### ### 6.8 ### 54.7 54.7 0.0
2020-Feb-27 Thu ### 7.25 7 ### ### ### 0.0
2020-Feb-26 Wed 7.2 7.23 ### ### 7,195,142 ### ### ### 0.0
2020-Feb-25 Tue ### 7.47 ### ### ### ### 0.0
2020-Feb-24 Mon ### ### 7.45 7.53 ### ### 0.5
2020-Feb-21 Fri ### ### 7.76 7.83 5,668,477 ### 22.3 22.3 ###
2020-Feb-20 Thu ### 8.23 ### ### ### ### 0.0
2020-Feb-19 Wed 7.8 7.84 7.755 7.83 71.1 71.1 ###
2020-Feb-18 Tue 7.76 7.8 7.73 7.76 74.7 74.7 0.6
2020-Feb-17 Mon 7.79 7.81 7.755 7.78 2,618,551 20,378,873 37.7 37.7 0.6
2020-Feb-14 Fri 7.8 7.87 7.76 7.76 31.1 31.1 0.6
2020-Feb-13 Thu 7.85 ### 7.8 7.86 8,989,758 35,060,056 73.5 73.5 ###
2020-Feb-12 Wed ### 7.75 ### ### 9,929,273 ### ### ### 0.0
2020-Feb-11 Tue ### ### 7.56 ### 4,948,182 18,704,127 ### ### 0.0
2020-Feb-10 Mon 7.7 7.7 7.59 ### 30.1 30.1 0.0
2020-Feb-07 Fri 7.8 7.85 7.71 7.74 6,414,358 ### ### ### 0.6
2020-Feb-06 Thu ### ### 7.86 ### ### ### 0.0
2020-Feb-05 Wed 7.79 7.86 7.74 7.8 6,982,221 54,461,323 ### ### 0.6
2020-Feb-04 Tue 7.72 7.82 7.59 7.72 64.1 64.1 ###
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri 8.28 8.29 ### 8.2 24.9 24.9 0.6
2020-Jan-30 Thu ### ### 8.21 8.23 34.8 34.8 0.6
2020-Jan-29 Wed 8.42 8.44 8.28 ### ### ### 0.0
2020-Jan-28 Tue 8.45 8.45 8.275 ### ### ### 0.0
2020-Jan-24 Fri ### ### ### 8.55 2,753,057 0 ### ### ###
2020-Jan-23 Thu ### ### 8.54 8.59 3,544,427 ### 28.6 28.6 ###
2020-Jan-22 Wed ### 8.75 8.56 8.72 75.4 75.4 0.6
2020-Jan-21 Tue ### ### 8.52 8.59 8,347,188 35,559,020 29.6 29.6 ###
2020-Jan-20 Mon 8.73 8.74 ### ### 2,665,424 ### 30.8 30.8 0.0
2020-Jan-17 Fri 8.78 8.82 8.73 8.74 30.2 30.2 0.6
2020-Jan-16 Thu 8.78 ### 8.73 8.76 33.9 33.9 0.6
2020-Jan-15 Wed ### 8.76 8.59 8.75 4,115,079 ### 80.1 80.1 0.6
2020-Jan-14 Tue 8.56 ### 8.53 ### 4,518,841 19,272,856 ### ### 0.0
2020-Jan-13 Mon ### ### 8.56 8.58 ### ### 0.6
2020-Jan-10 Fri ### 8.76 ### 8.73 4,160,820 ### 72.9 72.9 ###
2020-Jan-09 Thu ### 8.73 8.58 ### ### ### 0.0
2020-Jan-08 Wed 8.71 8.77 ### 8.76 83.3 83.3 0.6
2020-Jan-07 Tue ### 8.73 ### ### 66.6 66.6 0.0
2020-Jan-06 Mon 8.51 ### 8.51 8.58 2,155,976 9,173,677 ### ### 0.6
2020-Jan-03 Fri 8.56 ### 8.54 ### 2,743,058 11,712,857 72.3 72.3 0.0
2020-Jan-02 Thu 8.42 8.51 8.41 8.46 ### ### 0.6
2019-Dec-30 Mon 8.57 ### 8.525 ### 70.0 70.0 0.0
2019-Dec-27 Fri 8.59 ### 8.57 8.59 1,371,889 5,878,544 60.3 60.3 ###
2019-Dec-24 Tue 8.55 ### 8.55 ### 74.8 74.8 0.0
2019-Dec-23 Mon 8.59 ### 8.52 8.56 32.1 32.1 ###
2019-Dec-20 Fri 8.7 8.81 ### ### 22.3 22.3 0.0
2019-Dec-19 Thu 8.89 8.89 8.74 8.78 5,377,187 ### ### ### 0.6
2019-Dec-18 Wed 8.78 8.89 8.75 8.86 5,303,679 46,778,448 80.6 80.6 0.6
2019-Dec-16 Mon 8.75 8.83 8.72 8.79 68.0 68.0 0.6
2019-Dec-13 Fri ### 8.72 8.58 8.7 ### ### ###
2019-Dec-12 Thu ### ### 8.555 8.58 ### ### 0.6
2019-Dec-11 Wed ### 8.74 ### ### 69.4 69.4 0.0
2019-Dec-10 Tue ### 8.75 ### ### 3,088,043 13,510,188 75.1 75.1 0.0
2019-Dec-09 Mon ### 8.71 ### 8.7 83.2 83.2 ###
2019-Dec-06 Fri 8.48 8.585 8.47 8.57 2,203,188 18,787,685 ### ### 0.6
2019-Dec-05 Thu 8.47 8.55 8.47 8.53 ### ### ###
2019-Dec-04 Wed 8.43 8.47 ### 8.41 40.1 40.1 ###
2019-Dec-03 Tue 8.72 8.73 8.52 8.57 ### ### 0.6
2019-Dec-02 Mon 8.72 8.775 ### 8.72 72.8 72.8 0.6
2019-Nov-29 Fri 8.7 8.79 ### 8.7 ### ### ###
2019-Nov-28 Thu 8.76 8.76 ### 8.7 ### ### ###
2019-Nov-27 Wed ### 8.71 8.59 ### 3,904,046 ### ### ### 0.0
2019-Nov-26 Tue ### ### 8.58 ### 7,899,949 33,890,781 ### ### 0.0
2019-Nov-25 Mon 8.5 ### 8.5 8.55 ### ### ###
2019-Nov-22 Fri 8.43 8.54 ### 8.47 6,881,442 29,383,757 75.3 75.3 ###
2019-Nov-21 Thu ### 8.42 8.24 ### 6,846,329 57,029,920 36.7 36.7 0.0
2019-Nov-20 Wed ### 8.27 ### 8.24 ### ### 0.6
2019-Nov-19 Tue ### ### ### 8.29 2,972,970 0 81.1 81.1 0.6
2019-Nov-18 Mon 8.24 8.26 ### 8.24 75.9 75.9 0.6
2019-Nov-15 Fri ### 8.29 ### 8.28 1,845,588 ### ### ### ###
2019-Nov-14 Thu 8.2 8.21 ### ### 2,597,673 10,663,447 ### ### 0.0
2019-Nov-13 Wed 8.24 8.29 ### ### ### ### 0.0
2019-Nov-12 Tue 8.29 ### 8.21 8.28 40.6 40.6 ###
2019-Nov-11 Mon 8.24 ### 8.2 8.25 ### ### ###
2019-Nov-08 Fri ### 8.23 ### 8.23 83.4 83.4 0.6
2019-Nov-07 Thu ### ### ### ### ### ### 0.0
2019-Nov-06 Wed ### ### 8.045 ### 4,197,128 16,882,947 40.7 40.7 0.0
2019-Nov-05 Tue ### ### ### ### 77.1 77.1 0.0
2019-Nov-04 Mon ### ### ### ### 4,570,557 0 ### ### 0.0
2019-Nov-01 Fri 7.89 ### ### ### 3,384,577 0 76.2 76.2 0.0
2019-Oct-31 Thu ### ### 7.83 7.86 31.7 31.7 ###
2019-Oct-30 Wed 7.89 ### 7.85 ### 3,736,320 14,665,056 76.8 76.8 0.0
2019-Oct-29 Tue ### ### ### ### ### ### 0.0
2019-Oct-28 Mon 8 8.025 ### ### 2,623,082 ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### 31.8 31.8 0.0
2019-Oct-24 Thu ### ### ### ### ### ### 0.0
2019-Oct-23 Wed ### ### 7.86 ### ### ### 0.0
2019-Oct-22 Tue 7.88 ### 7.88 7.89 2,586,972 ### 70.1 70.1 ###
2019-Oct-21 Mon 7.81 ### ### 7.85 3,966,328 0 ### ### ###
2019-Oct-18 Fri ### ### 7.85 7.86 3,698,952 14,518,386 ### ### ###
2019-Oct-17 Thu ### ### ### ### 2,608,227 0 38.1 38.1 0.0
2019-Oct-16 Wed ### ### ### ### 3,436,943 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 3,149,255 0 75.8 75.8 0.0
2019-Oct-14 Mon ### ### ### ### 4,279,121 0 80.5 80.5 0.0
2019-Oct-11 Fri 7.86 ### 7.84 7.87 70.1 70.1 0.6
2019-Oct-10 Thu 7.78 7.85 7.73 7.78 ### ### 0.6
2019-Oct-09 Wed 7.81 7.84 7.74 7.82 3,111,377 24,237,626 71.1 71.1 0.6
2019-Oct-08 Tue 7.85 ### 7.8 ### 3,226,945 12,585,085 ### ### 0.0
2019-Oct-07 Mon 7.73 7.82 7.7 7.79 ### ### ###
2019-Oct-04 Fri ### 7.76 ### 7.74 3,063,075 ### 75.0 75.0 0.6
2019-Oct-03 Thu 7.77 7.825 7.645 7.7 26.2 26.2 0.6
2019-Oct-02 Wed 7.88 ### 7.855 ### ### ### 0.0
2019-Oct-01 Tue ### ### 7.885 ### ### ### 0.0
2019-Sep-30 Mon 8 ### ### ### 33.0 33.0 0.0
2019-Sep-27 Fri 7.85 ### 7.85 ### 6,687,257 26,247,483 85.2 85.2 0.0
2019-Sep-26 Thu 7.89 7.925 7.79 7.81 3,642,172 ### 27.5 27.5 0.6
2019-Sep-25 Wed 7.84 ### 7.73 7.83 4,070,943 ### 35.9 35.9 ###
2019-Sep-24 Tue ### ### 7.885 ### 3,460,187 13,641,787 31.7 31.7 0.0
2019-Sep-23 Mon ### ### ### ### ### ### 0.0
2019-Sep-20 Fri ### 7.925 7.81 7.89 8,183,629 ### 33.7 33.7 ###
2019-Sep-19 Thu 7.88 ### 7.84 ### 6,752,054 26,468,051 70.2 70.2 0.0
2019-Sep-18 Wed 7.86 7.885 7.78 7.84 35.7 35.7 0.6
2019-Sep-17 Tue ### ### 7.89 ### 69.5 69.5 0.0
2019-Sep-16 Mon ### ### ### ### 10,346,287 0 ### ### 0.0
2019-Sep-13 Fri 7.75 7.8 ### 7.72 4,297,976 ### 32.4 32.4 ###
2019-Sep-12 Thu 7.78 7.84 ### 7.76 6,690,044 26,224,972 ### ### 0.6
2019-Sep-11 Wed 7.8 7.89 7.7 7.73 ### ### 0.6
2019-Sep-10 Tue ### 7.785 ### 7.76 4,612,924 ### ### ### 0.6
2019-Sep-09 Mon ### 7.7 ### ### 29.4 29.4 0.0
2019-Sep-06 Fri 7.49 ### 7.46 ### ### ### 0.0
2019-Sep-05 Thu 7.46 7.57 7.44 7.47 ### ### ###
2019-Sep-04 Wed ### 7.42 ### ### 4,806,452 ### ### ### 0.0
2019-Sep-03 Tue 7.45 7.56 7.425 7.48 ### ### 0.5
2019-Sep-02 Mon 7.47 7.56 7.45 7.5 75.9 75.9 0.5
2019-Aug-30 Fri ### 7.72 ### ### 8,806,142 ### 27.9 27.9 0.0
2019-Aug-29 Thu 7.55 ### ### 7.55 5,876,147 0 69.5 69.5 ###
2019-Aug-28 Wed 7.45 7.57 7.425 7.55 ### ### ###
2019-Aug-27 Tue ### 7.48 ### 7.41 75.5 75.5 ###
2019-Aug-26 Mon ### ### ### ### 86.8 86.8 0.0
2019-Aug-23 Fri 7.43 7.43 ### ### ### ### 0.0
2019-Aug-22 Thu ### 7.52 7.29 ### ### ### 0.0
2019-Aug-21 Wed 7.21 ### ### 7.2 4,658,556 0 ### ### 0.5
2019-Aug-20 Tue ### ### ### ### 84.6 84.6 0.0
2019-Aug-19 Mon ### ### 7.045 ### 69.7 69.7 0.0
2019-Aug-16 Fri ### ### 7 ### 4,412,843 15,444,950 ### ### 0.0
2019-Aug-15 Thu 7.29 7.29 ### ### 5,617,957 20,477,453 18.7 18.7 0.0
2019-Aug-14 Wed 7.41 7.46 ### 7.44 ### ### ###
2019-Aug-13 Tue ### ### ### 7.29 7,190,940 0 ### ### ###
2019-Aug-12 Mon ### ### ### ### ### ### 0.0
2019-Aug-09 Fri ### 7.225 ### ### ### ### 0.0
2019-Aug-08 Thu ### 7.145 ### ### 5,394,348 ### ### ### 0.0
2019-Aug-07 Wed ### ### ### ### 9,555,085 0 ### ### 0.0
2019-Aug-06 Tue ### ### 7 ### ### ### 0.0
2019-Aug-05 Mon ### ### 7.4 7.43 4,435,158 16,410,084 ### ### ###
2019-Aug-02 Fri 7.74 7.75 7.59 ### 21.2 21.2 0.0
2019-Aug-01 Thu 7.89 ### 7.82 7.85 ### ### ###
2019-Jul-31 Wed 7.86 7.985 7.82 ### 7,660,486 ### 81.5 81.5 0.0
2019-Jul-30 Tue ### ### 7.84 7.86 30.7 30.7 ###
2019-Jul-29 Mon ### ### 7.8 7.86 2,944,259 ### ### ### ###
2019-Jul-26 Fri 7.81 ### 7.76 7.85 76.4 76.4 ###
2019-Jul-25 Thu 7.85 7.85 7.725 7.76 23.2 23.2 0.6
2019-Jul-24 Wed 7.75 ### 7.71 7.75 4,322,325 ### ### ### ###
2019-Jul-23 Tue 7.58 ### 7.54 ### 80.9 80.9 0.0
2019-Jul-22 Mon 7.51 ### 7.5 7.58 ### ### ###
2019-Jul-19 Fri ### 7.55 ### 7.51 ### ### ###
2019-Jul-18 Thu ### 7.41 ### ### 3,036,674 11,250,877 35.6 35.6 0.0
2019-Jul-17 Wed ### 7.45 ### 7.43 2,331,226 ### 73.9 73.9 ###
2019-Jul-16 Tue 7.43 7.46 ### 7.42 2,280,382 8,505,824 33.0 33.0 0.5
2019-Jul-15 Mon 7.47 ### 7.4 7.43 2,074,453 7,675,476 31.9 31.9 ###
2019-Jul-12 Fri 7.46 ### 7.46 7.53 ### ### 0.5
2019-Jul-11 Thu 7.52 7.58 7.49 7.52 62.7 62.7 0.5
2019-Jul-10 Wed 7.49 7.53 7.41 7.45 26.8 26.8 0.5
2019-Jul-09 Tue 7.55 ### ### 7.42 ### ### 0.5
2019-Jul-08 Mon ### ### 7.56 7.58 2,510,426 ### ### ### ###
2019-Jul-05 Fri 7.52 ### 7.5 ### 5,043,384 ### 81.4 81.4 0.0
2019-Jul-04 Thu 7.47 7.58 7.47 7.47 64.0 64.0 ###
2019-Jul-03 Wed 7.42 7.47 ### 7.43 5,494,446 20,521,755 67.6 67.6 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:27:53 thru 2024-03-28 20:27:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000