Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 07:27:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORL) OROTONGROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ORL    Limits Next Section


Company Details for (ORL) OROTONGROUP LIMITED

Listing Code ORL
Listing Name OROTONGROUP LIMITED
GICS Sector Retailing
ISIN Name OROTONGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORL5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ORL .. Monday 27th November 2017

ORL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.0
MAX 9.5 12,000,125 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ORL) OROTONGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.347
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 19.5 19.5 0.0
2016-Feb-10 Wed ### ### ### ### 4,445 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 45.4 45.4 0.0
2016-Feb-08 Mon 2.2 2.2 ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 63,284 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu 2.2 ### 2.2 ### 3,726 ### 92.3 92.3 0.0
2016-Jan-27 Wed 2.2 2.2 2.2 2.2 75.6 75.6 0.2
2016-Jan-25 Mon 2.2 2.21 2.2 2.2 28,086 61,929 ### ### 0.2
2016-Jan-22 Fri 2.27 2.27 2.2 2.2 56,455 126,176 ### ### 0.2
2016-Jan-21 Thu ### ### 2.2 2.21 19,675 21,642 ### ### 0.2
2016-Jan-20 Wed ### ### ### ### 25,320 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 10,546 0 79.6 79.6 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 2.5 ### 2.5 15,789 ### ### ### 0.2
2016-Jan-14 Thu 2.47 2.47 ### 2.4 110,020 135,874 ### ### ###
2016-Jan-13 Wed 2.59 2.59 2.46 2.46 8.8 8.8 0.2
2016-Jan-12 Tue 2.7 2.72 ### 2.72 82.4 82.4 0.2
2016-Jan-11 Mon ### 2.7 ### 2.7 79.4 79.4 0.2
2016-Jan-08 Fri 2.72 2.72 ### ### 14,455 19,658 16.5 16.5 0.0
2016-Jan-07 Thu 2.75 2.75 2.75 2.75 444 1,221 81.4 81.4 ###
2016-Jan-06 Wed 2.75 2.75 2.75 2.75 80.3 80.3 ###
2016-Jan-05 Tue 2.76 2.8 2.75 2.8 16,428 45,587 ### ### 0.2
2016-Jan-04 Mon 2.78 2.78 2.76 2.76 ### ### 0.2
2015-Dec-31 Thu 2.77 2.77 2.75 2.75 23.4 23.4 ###
2015-Dec-30 Wed 2.75 2.79 2.75 2.75 70.0 70.0 ###
2015-Dec-29 Tue 2.75 2.75 2.75 2.75 1,153 3,170 ### ### ###
2015-Dec-24 Thu 2.8 2.8 2.75 2.75 ### ### ###
2015-Dec-23 Wed 2.75 2.75 2.75 2.75 6,753 18,570 69.4 69.4 ###
2015-Dec-22 Tue 2.75 2.76 2.75 2.75 ### ### ###
2015-Dec-21 Mon 2.75 2.8 2.75 2.75 27,126 75,274 ### ### ###
2015-Dec-18 Fri 2.75 2.75 2.75 2.75 1,075 2,956 63.1 63.1 ###
2015-Dec-17 Thu 2.75 2.75 2.75 2.75 2,150 ### ### ### ###
2015-Dec-16 Wed 2.75 2.75 2.75 2.75 63.3 63.3 ###
2015-Dec-15 Tue 2.77 2.77 2.75 2.75 19,375 53,474 29.7 29.7 ###
2015-Dec-14 Mon 2.75 2.75 2.75 2.75 2,028 5,577 ### ### ###
2015-Dec-11 Fri 2.75 2.75 2.75 2.75 750 ### 69.7 69.7 ###
2015-Dec-10 Thu 2.75 2.85 2.75 2.8 87.8 87.8 0.2
2015-Dec-09 Wed 2.73 2.73 2.73 2.73 84 229 70.8 70.8 ###
2015-Dec-08 Tue 2.75 2.75 2.73 2.73 32.5 32.5 ###
2015-Dec-07 Mon 2.73 2.75 2.73 2.75 84.8 84.8 ###
2015-Dec-04 Fri 2.73 2.73 2.73 2.73 13,650 ### 69.2 69.2 ###
2015-Dec-03 Thu 2.76 2.82 2.75 2.8 14,481 40,329 ### ### 0.2
2015-Dec-02 Wed 2.84 2.84 2.8 2.8 23.5 23.5 0.2
2015-Dec-01 Tue 2.75 2.84 2.74 2.84 88.6 88.6 0.2
2015-Nov-30 Mon 2.81 2.83 2.71 2.72 5,242 14,520 13.9 13.9 0.2
2015-Nov-27 Fri ### 2.84 ### 2.84 48,725 69,189 97.0 97.0 0.2
2015-Nov-26 Thu 2.58 ### 2.58 ### 17,583 22,682 ### ### 0.0
2015-Nov-25 Wed ### ### 2.57 2.585 ### ### 0.2
2015-Nov-24 Tue 2.59 ### 2.57 2.58 ### ### 0.2
2015-Nov-23 Mon 2.58 ### 2.57 2.58 68.5 68.5 0.2
2015-Nov-20 Fri 2.57 2.58 2.57 2.57 68.2 68.2 ###
2015-Nov-19 Thu 2.57 2.58 2.57 2.57 18,570 ### 64.4 64.4 ###
2015-Nov-18 Wed ### ### 2.55 2.57 ### ### ###
2015-Nov-17 Tue 2.55 2.57 2.55 2.57 71.5 71.5 ###
2015-Nov-16 Mon 2.55 2.55 2.53 2.55 ### ### 0.2
2015-Nov-13 Fri 2.55 2.57 2.53 2.57 79.4 79.4 ###
2015-Nov-12 Thu 2.5 2.53 2.5 2.53 ### ### ###
2015-Nov-11 Wed 2.5 2.5 2.5 2.5 1,725 ### ### ### 0.2
2015-Nov-10 Tue 2.5 2.55 2.49 2.55 49,953 125,881 85.3 85.3 0.2
2015-Nov-09 Mon 2.5 2.56 2.5 2.5 45,580 ### 79.0 79.0 0.2
2015-Nov-06 Fri 2.56 2.56 2.5 2.56 67.0 67.0 0.2
2015-Nov-05 Thu 2.55 2.56 2.55 2.56 ### ### 0.2
2015-Nov-04 Wed 2.56 2.58 2.5 2.55 38,577 97,985 33.8 33.8 0.2
2015-Nov-03 Tue ### ### 2.52 2.56 15.5 15.5 0.2
2015-Nov-02 Mon ### ### ### ### 6,129 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 2,346 0 ### ### 0.0
2015-Oct-29 Thu 2.58 2.58 2.58 2.58 77.9 77.9 0.2
2015-Oct-28 Wed ### ### 2.58 2.58 15.1 15.1 0.2
2015-Oct-27 Tue 2.7 2.75 2.7 2.7 1,884 ### 74.0 74.0 0.2
2015-Oct-26 Mon 2.7 2.75 2.7 2.75 86.4 86.4 ###
2015-Oct-23 Fri 2.59 ### 2.59 ### 4,685 ### 68.7 68.7 0.0
2015-Oct-22 Thu 2.48 ### 2.48 ### ### ### 0.0
2015-Oct-21 Wed 2.43 2.45 2.43 2.45 ### ### 0.2
2015-Oct-20 Tue ### 2.5 ### 2.5 95.5 95.5 0.2
2015-Oct-19 Mon ### 2.45 ### 2.45 67,748 ### 90.9 90.9 0.2
2015-Oct-16 Fri 2.4 2.43 2.4 2.42 77.1 77.1 0.2
2015-Oct-15 Thu ### ### ### ### 11,620 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 6,545 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 1,555 0 ### ### 0.0
2015-Oct-12 Mon ### 2.4 ### 2.4 77.6 77.6 ###
2015-Oct-09 Fri ### ### ### ### 14,121 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu 2.4 2.4 2.4 2.4 64.1 64.1 ###
2015-Sep-30 Wed 2.4 2.4 2.4 2.4 580 ### ### ### ###
2015-Sep-29 Tue 2.48 2.48 2.4 2.4 22,345 54,521 ### ### ###
2015-Sep-28 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
2015-Sep-25 Fri 2.4 2.47 2.4 2.47 ### ### ###
2015-Sep-24 Thu 2.5 2.5 2.5 2.5 61.7 61.7 0.2
2015-Sep-23 Wed 2.51 2.51 2.5 2.5 ### ### 0.2
2015-Sep-22 Tue 2.46 2.51 2.45 2.5 ### ### 0.2
2015-Sep-21 Mon 2.46 2.46 2.45 2.46 4,285 ### 74.8 74.8 0.2
2015-Sep-18 Fri ### 2.46 ### 2.46 38,555 47,422 ### ### 0.2
2015-Sep-17 Thu 2.29 ### 2.26 ### 16,084 18,174 ### ### 0.0
2015-Sep-16 Wed 2.2 2.24 ### 2.24 18,388 ### 81.6 81.6 ###
2015-Sep-15 Tue ### ### ### ### 4,250 0 77.0 77.0 0.0
2015-Sep-14 Mon 2.21 2.22 ### ### ### ### 0.0
2015-Sep-11 Fri ### 2.2 ### 2.2 1,550 ### ### ### 0.2
2015-Sep-10 Thu ### ### ### ### 22,841 0 74.1 74.1 0.0
2015-Sep-09 Wed 2.2 2.22 ### ### ### ### 0.0
2015-Sep-08 Tue 2.2 2.2 ### ### ### ### 0.0
2015-Sep-07 Mon ### 2.2 ### ### ### ### 0.0
2015-Sep-04 Fri 2.21 2.21 ### ### 6,843 ### 25.0 25.0 0.0
2015-Sep-03 Thu ### ### ### ### 36,224 0 81.1 81.1 0.0
2015-Sep-02 Wed 2.24 2.24 ### ### 37,182 41,643 ### ### 0.0
2015-Sep-01 Tue ### 2.4 2.29 ### 54,971 ### ### ### 0.0
2015-Aug-31 Mon ### 2.46 2.28 ### 27,188 ### ### ### 0.0
2015-Aug-28 Fri 2.25 2.25 2.25 2.25 7,659 ### 69.3 69.3 ###
2015-Aug-27 Thu ### 2.25 ### 2.21 23,756 26,725 77.0 77.0 0.2
2015-Aug-26 Wed ### 2.24 ### 2.2 37,724 42,250 75.6 75.6 0.2
2015-Aug-25 Tue 2.26 2.26 ### ### ### ### 0.0
2015-Aug-24 Mon 2.22 2.26 2.21 2.26 49,584 110,820 ### ### ###
2015-Aug-21 Fri 2.4 2.4 2.4 2.4 1,327 3,184 ### ### ###
2015-Aug-20 Thu 2.49 2.49 2.4 2.43 16.9 16.9 ###
2015-Aug-19 Wed 2.52 2.52 2.47 2.5 25.9 25.9 0.2
2015-Aug-18 Tue 2.48 2.51 2.47 2.5 35,872 89,321 83.1 83.1 0.2
2015-Aug-17 Mon ### 2.48 ### 2.48 ### ### 0.2
2015-Aug-14 Fri 2.2 ### 2.2 2.26 288,381 ### ### ### ###
2015-Aug-13 Thu ### ### ### ### 197,926 0 96.3 96.3 0.0
2015-Aug-12 Wed ### ### 1.89 ### 32,589 ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 20,279 0 29.7 29.7 0.0
2015-Aug-10 Mon ### ### ### ### 18,127 0 ### ### 0.0
2015-Aug-07 Fri ### ### 1.885 ### 79.1 79.1 0.0
2015-Aug-06 Thu 1.88 ### 1.88 ### 84.3 84.3 0.0
2015-Aug-05 Wed ### 1.925 1.89 1.89 10,552 20,127 24.0 24.0 ###
2015-Aug-04 Tue ### ### 1.89 ### 51,341 ### ### ### 0.0
2015-Aug-03 Mon ### ### 1.885 ### 8,328 7,849 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 20.7 20.7 0.0
2015-Jul-30 Thu 1.925 1.925 ### ### 580 558 30.3 30.3 0.0
2015-Jul-29 Wed 1.955 ### 1.945 1.945 32,358 ### ### ### 0.1
2015-Jul-28 Tue ### ### ### 1.955 6,277 0 ### ### ###
2015-Jul-27 Mon ### ### ### 1.945 84.0 84.0 0.1
2015-Jul-24 Fri 1.85 ### 1.84 ### 83,928 ### 91.8 91.8 0.0
2015-Jul-23 Thu 1.855 1.855 1.855 1.855 0 0.1
2015-Jul-22 Wed 1.88 1.885 1.855 1.855 24.3 24.3 0.1
2015-Jul-21 Tue 1.925 1.925 1.885 1.885 51,525 98,155 15.7 15.7 0.1
2015-Jul-20 Mon ### ### 1.925 1.925 23,384 ### 31.7 31.7 0.1
2015-Jul-17 Fri 1.925 ### ### 1.925 14,623 0 ### ### 0.1
2015-Jul-16 Thu ### ### ### 1.925 56,649 0 31.2 31.2 0.1
2015-Jul-15 Wed ### 1.945 ### ### 24.3 24.3 0.0
2015-Jul-14 Tue ### ### 1.925 ### 45,284 43,585 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### 1.955 ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 41,576 0 19.0 19.0 0.0
2015-Jul-08 Wed ### 1.985 ### ### ### ### 0.0
2015-Jul-07 Tue 2 2 ### ### 36,951 36,951 ### ### 0.0
2015-Jul-06 Mon 1.975 2 1.975 2 6,447 ### 85.6 85.6 0.1
2015-Jul-03 Fri 2 2 ### 1.975 39,677 39,677 ### ### ###
2015-Jul-02 Thu ### ### ### 2 ### ### 0.1
2015-Jul-01 Wed ### ### 1.985 2 ### ### 0.1
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon 2 2 1.975 1.975 40,086 79,670 35.6 35.6 ###
2015-Jun-26 Fri ### ### ### ### 18.7 18.7 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### 1.985 ### 65,581 65,089 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 64,821 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 32,348 0 19.5 19.5 0.0
2015-Jun-19 Fri ### ### ### ### 384,757 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 5,649 0 36.0 36.0 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 49,127 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 88.8 88.8 0.0
2015-Jun-11 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jun-10 Wed ### ### ### ### 23,427 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 45,954 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 38,929 0 82.9 82.9 0.0
2015-Jun-03 Wed ### ### ### ### 90.5 90.5 0.0
2015-Jun-02 Tue ### ### ### ### 32,472 0 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 80.1 80.1 0.0
2015-May-29 Fri 2.2 2.2 ### ### 26,549 ### 3.8 3.8 0.0
2015-May-28 Thu 2.2 2.2 ### ### 24.3 24.3 0.0
2015-May-27 Wed 2.2 2.2 ### ### ### ### 0.0
2015-May-26 Tue ### 2.27 ### 2.27 94.9 94.9 0.2
2015-May-25 Mon ### ### ### ### 189,352 0 ### ### 0.0
2015-May-22 Fri ### ### ### 2.22 513,686 0 ### ### 0.2
2015-May-21 Thu ### ### 2.54 2.56 ### ### 0.2
2015-May-20 Wed ### 2.675 ### ### 29.9 29.9 0.0
2015-May-19 Tue ### 2.7 ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 9,374 0 81.3 81.3 0.0
2015-May-15 Fri ### ### ### ### 82.3 82.3 0.0
2015-May-14 Thu 2.73 2.73 ### ### ### ### 0.0
2015-May-13 Wed ### 2.73 ### ### 14,449 19,722 77.2 77.2 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 15,351 0 ### ### 0.0
2015-May-08 Fri 2.7 2.7 ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 116,721 0 25.7 25.7 0.0
2015-May-06 Wed 2.7 2.7 ### ### 48,486 65,456 ### ### 0.0
2015-May-05 Tue ### 2.72 ### 2.7 ### ### 0.2
2015-May-04 Mon ### ### ### ### 70.8 70.8 0.0
2015-May-01 Fri ### ### ### ### 23,150 0 77.0 77.0 0.0
2015-Apr-30 Thu ### ### ### ### 9.4 9.4 0.0
2015-Apr-29 Wed ### 2.75 ### ### 81.5 81.5 0.0
2015-Apr-28 Tue 2.7 2.7 ### 2.7 76.7 76.7 0.2
2015-Apr-27 Mon 2.7 2.72 ### 2.72 46,751 63,581 76.0 76.0 0.2
2015-Apr-24 Fri ### 2.74 ### 2.7 13,549 ### ### ### 0.2
2015-Apr-23 Thu 2.7 2.72 ### 2.72 ### ### 0.2
2015-Apr-22 Wed 2.7 2.73 ### 2.71 ### ### ###
2015-Apr-21 Tue 2.7 2.7 ### 2.7 ### ### 0.2
2015-Apr-20 Mon 2.71 2.71 2.7 2.71 75.7 75.7 ###
2015-Apr-17 Fri 2.7 2.71 2.7 2.71 18,253 49,374 ### ### ###
2015-Apr-16 Thu 2.71 2.71 ### 2.71 21,456 29,072 ### ### ###
2015-Apr-15 Wed 2.7 2.71 2.7 2.7 8,575 ### ### ### 0.2
2015-Apr-14 Tue 2.75 2.785 ### ### 60,889 84,787 14.1 14.1 0.0
2015-Apr-13 Mon ### 2.8 ### 2.7 18,852 ### ### ### 0.2
2015-Apr-10 Fri 2.7 2.7 ### ### 49,973 ### ### ### 0.0
2015-Apr-09 Thu ### 2.75 ### 2.7 91.5 91.5 0.2
2015-Apr-08 Wed ### ### 2.58 ### 10.9 10.9 0.0
2015-Apr-07 Tue ### ### ### ### 24,841 0 ### ### 0.0
2015-Apr-02 Thu 2.71 2.74 ### ### ### ### 0.0
2015-Apr-01 Wed ### 2.8 ### 2.77 61,623 86,272 90.9 90.9 0.2
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon 2.57 ### 2.55 ### ### ### 0.0
2015-Mar-27 Fri 2.52 ### 2.4 2.54 ### ### ###
2015-Mar-26 Thu 2.57 2.57 2.52 2.56 22,377 56,949 ### ### 0.2
2015-Mar-25 Wed 2.57 ### 2.56 2.56 47,387 60,655 ### ### 0.2
2015-Mar-24 Tue 2.57 2.58 2.51 2.57 67.1 67.1 ###
2015-Mar-23 Mon 2.51 ### 2.51 2.56 ### ### 0.2
2015-Mar-20 Fri 2.46 2.49 2.43 2.47 1,521,359 3,742,543 ### ### ###
2015-Mar-19 Thu ### ### 2.42 2.44 ### ### 0.2
2015-Mar-18 Wed 2.7 2.75 2.7 2.71 27,949 ### ### ### ###
2015-Mar-17 Tue 2.72 2.73 ### 2.7 ### ### 0.2
2015-Mar-16 Mon 2.71 2.76 2.71 2.73 79.8 79.8 ###
2015-Mar-13 Fri 2.71 2.75 2.71 2.75 12,552 ### ### ### ###
2015-Mar-12 Thu 2.72 2.73 2.71 2.71 8,555 ### 22.9 22.9 ###
2015-Mar-11 Wed 2.71 2.75 ### 2.71 ### ### ###
2015-Mar-10 Tue 2.72 2.785 2.7 2.7 17,881 ### 27.2 27.2 0.2
2015-Mar-09 Mon 2.85 2.85 2.78 2.79 3,273 ### 19.2 19.2 ###
2015-Mar-06 Fri ### 2.81 ### 2.78 38,989 54,779 91.4 91.4 0.2
2015-Mar-05 Thu ### 2.72 ### 2.71 ### ### ###
2015-Mar-04 Wed 2.73 2.73 ### ### ### ### 0.0
2015-Mar-03 Tue 2.81 2.82 2.7 2.72 26,852 ### ### ### 0.2
2015-Mar-02 Mon ### ### 2.85 2.85 36,522 52,043 20.0 20.0 ###
2015-Feb-27 Fri ### ### 2.89 ### ### ### 0.0
2015-Feb-26 Thu ### ### 2.88 ### 72.9 72.9 0.0
2015-Feb-25 Wed ### ### ### ### 15,629 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 29.7 29.7 0.0
2015-Feb-20 Fri 2.89 3 2.89 ### 86.2 86.2 0.0
2015-Feb-19 Thu ### ### 2.85 2.86 19.7 19.7 0.2
2015-Feb-18 Wed 3 3 ### ### 37,326 55,989 ### ### 0.0
2015-Feb-17 Tue 3 3 ### ### 6,287 ### ### ### 0.0
2015-Feb-16 Mon 3 3 ### ### 7,727 ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 13,548 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### 2.86 ### ### ### 0.0
2015-Feb-10 Tue 2.89 ### 2.85 2.88 ### ### 0.2
2015-Feb-09 Mon 2.71 ### ### ### 68,741 0 96.1 96.1 0.0
2015-Feb-06 Fri ### 2.7 ### ### 10,058 13,578 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 22,228 0 ### ### 0.0
2015-Feb-04 Wed ### 2.71 ### ### 46,128 ### 79.9 79.9 0.0
2015-Feb-03 Tue 2.7 2.71 ### ### ### ### 0.0
2015-Feb-02 Mon 2.7 2.7 2.575 ### 173,223 456,875 ### ### 0.0
2015-Jan-30 Fri ### 2.76 ### 2.7 30,780 42,476 ### ### 0.2
2015-Jan-29 Thu 2.75 2.75 ### ### 22,972 31,586 ### ### 0.0
2015-Jan-28 Wed 2.79 2.79 2.55 2.7 ### ### 0.2
2015-Jan-27 Tue ### ### 2.81 2.81 4.0 4.0 ###
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 78.3 78.3 0.0
2015-Jan-21 Wed ### ### 3 ### 37,177 ### 13.9 13.9 0.0
2015-Jan-20 Tue ### 3.2 ### ### 15,049 24,078 29.3 29.3 0.0
2015-Jan-19 Mon ### ### ### ### 40,949 0 ### ### 0.0
2015-Jan-16 Fri ### 3.2 ### ### 222,050 355,280 ### ### 0.0
2015-Jan-15 Thu 3.81 3.85 2.89 ### 528,147 1,779,855 ### ### 0.0
2015-Jan-14 Wed 3.85 3.85 3.84 3.85 ### ### 0.3
2015-Jan-13 Tue 3.71 3.85 ### 3.85 12,450 ### 92.1 92.1 0.3
2015-Jan-12 Mon ### 3.81 ### 3.73 84.5 84.5 ###
2015-Jan-09 Fri 3.75 3.77 ### 3.7 39,040 ### 14.5 14.5 0.3
2015-Jan-08 Thu 3.75 3.75 ### ### 36,221 ### ### ### 0.0
2015-Jan-07 Wed 3.81 3.81 3.81 3.81 0 0.3
2015-Jan-06 Tue 3.81 3.81 3.81 3.81 0 0.3
2015-Jan-05 Mon 3.85 3.85 3.8 3.81 ### ### 0.3
2015-Jan-02 Fri 3.8 3.8 3.8 3.8 0 ###
2014-Dec-31 Wed 3.77 3.8 3.77 3.8 77.4 77.4 ###
2014-Dec-30 Tue 3.75 3.76 3.72 3.72 ### ### 0.3
2014-Dec-29 Mon 3.8 ### 3.72 3.8 15,684 29,172 ### ### ###
2014-Dec-24 Wed 3.83 3.83 3.8 3.8 321 1,224 20.7 20.7 ###
2014-Dec-23 Tue 3.87 3.87 3.8 3.83 27.8 27.8 ###
2014-Dec-22 Mon 3.85 3.88 3.73 3.87 ### ### ###
2014-Dec-19 Fri 3.85 ### 3.85 3.85 19,177 ### ### ### 0.3
2014-Dec-18 Thu ### ### 3.79 3.85 24,541 ### ### ### 0.3
2014-Dec-17 Wed 3.82 ### 3.81 ### ### ### 0.0
2014-Dec-16 Tue 3.8 3.82 3.8 3.82 78.2 78.2 0.3
2014-Dec-15 Mon 3.78 ### 3.78 3.8 6,454 ### ### ### ###
2014-Dec-12 Fri 3.81 3.81 3.75 3.8 42,154 159,342 ### ### ###
2014-Dec-11 Thu 3.8 3.88 3.76 3.8 73,884 ### ### ### ###
2014-Dec-10 Wed 3.7 3.81 ### 3.73 77.4 77.4 ###
2014-Dec-09 Tue 3.84 ### ### ### 23,876 0 13.6 13.6 0.0
2014-Dec-08 Mon 3.75 3.82 ### 3.82 18,387 ### 84.7 84.7 0.3
2014-Dec-05 Fri ### 3.74 3.56 3.74 51,459 187,825 91.2 91.2 0.3
2014-Dec-04 Thu 3.82 3.82 ### ### 8.1 8.1 0.0
2014-Dec-03 Wed 3.84 ### 3.82 3.82 23,071 ### 23.3 23.3 0.3
2014-Dec-02 Tue 3.8 ### 3.8 ### 93.8 93.8 0.0
2014-Dec-01 Mon ### ### 3.8 ### 32,458 61,670 ### ### 0.0
2014-Nov-28 Fri 3.89 ### 3.81 ### 16,087 30,645 ### ### 0.0
2014-Nov-27 Thu 3.85 3.89 3.82 3.89 9,684 ### ### ### 0.3
2014-Nov-26 Wed 3.8 3.89 3.8 3.85 67,950 ### 80.3 80.3 0.3
2014-Nov-25 Tue 3.83 3.83 3.76 3.83 37,349 ### ### ### ###
2014-Nov-24 Mon ### ### 3.81 ### 17,020 32,423 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### 4 ### 87.9 87.9 0.0
2014-Nov-12 Wed ### ### 4 ### 11,742 23,484 ### ### 0.0
2014-Nov-11 Tue 4 ### ### ### 24,949 0 ### ### 0.0
2014-Nov-10 Mon 4 ### ### ### 5,929 0 24.9 24.9 0.0
2014-Nov-07 Fri 4 ### ### 4 45,226 0 ### ### 0.3
2014-Nov-06 Thu 3.77 ### 3.77 ### 28,051 52,876 ### ### 0.0
2014-Nov-05 Wed 3.88 ### 3.75 3.79 ### ### ###
2014-Nov-04 Tue 3.75 ### 3.75 3.89 12,573 23,574 ### ### 0.3
2014-Nov-03 Mon 3.79 3.85 3.74 3.75 9,956 37,783 ### ### 0.3
2014-Oct-31 Fri 3.72 3.79 ### 3.79 ### ### ###
2014-Oct-30 Thu 3.85 3.85 ### ### 55,174 ### ### ### 0.0
2014-Oct-29 Wed 3.83 ### 3.75 3.75 55,253 ### ### ### 0.3
2014-Oct-28 Tue ### ### 3.82 3.82 18,746 ### ### ### 0.3
2014-Oct-27 Mon ### ### 3.89 3.89 6.9 6.9 0.3
2014-Oct-24 Fri ### ### ### ### 24.5 24.5 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 3.83 ### 3.75 ### ### ### 0.0
2014-Oct-21 Tue 3.8 3.83 3.72 3.74 19.9 19.9 0.3
2014-Oct-20 Mon 3.7 3.82 3.7 3.8 89.8 89.8 ###
2014-Oct-17 Fri ### 3.71 ### ### 124,487 230,923 ### ### 0.0
2014-Oct-16 Thu 3.75 3.78 ### ### 94,155 177,952 15.3 15.3 0.0
2014-Oct-15 Wed 3.82 3.85 3.75 3.76 ### ### 0.3
2014-Oct-14 Tue 3.8 ### 3.77 3.82 ### ### 0.3
2014-Oct-13 Mon 4 ### 3.77 3.8 62,027 116,920 ### ### ###
2014-Oct-10 Fri ### ### 4 4 64,276 128,552 ### ### 0.3
2014-Oct-09 Thu 4.25 4.29 ### 4.22 19.2 19.2 ###
2014-Oct-08 Wed 4 ### ### ### 45,127 0 92.2 92.2 0.0
2014-Oct-07 Tue ### ### ### ### 28.4 28.4 0.0
2014-Oct-06 Mon ### 4.29 ### ### 14,723 31,580 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 88,128 0 ### ### 0.0
2014-Oct-02 Thu 4.25 ### 4.2 4.2 15,186 ### 23.1 23.1 ###
2014-Oct-01 Wed ### ### 4.25 4.25 11.4 11.4 ###
2014-Sep-30 Tue ### ### 4.2 ### 29.4 29.4 0.0
2014-Sep-29 Mon 4.46 4.56 ### ### 47,058 ### 10.2 10.2 0.0
2014-Sep-26 Fri 4.5 4.5 ### ### 52,120 117,270 10.0 10.0 0.0
2014-Sep-25 Thu 4.53 4.56 4.41 4.41 13.0 13.0 ###
2014-Sep-24 Wed 4.53 4.53 ### ### 84,925 192,355 11.6 11.6 0.0
2014-Sep-23 Tue 4.54 4.54 4.4 4.41 37,789 ### ### ### ###
2014-Sep-22 Mon ### ### ### 4.54 103,880 0 ### ### 0.3
2014-Sep-19 Fri 4.29 4.44 4.25 ### 647,256 2,812,327 79.0 79.0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 3.73 3.85 ### ### ### ### 0.0
2014-Sep-16 Tue 4 ### 3.73 3.73 58,587 ### ### ### ###
2014-Sep-15 Mon ### ### 4 4 48,143 96,286 6.0 6.0 0.3
2014-Sep-12 Fri 4.28 ### 4.28 4.29 73.2 73.2 ###
2014-Sep-11 Thu 4.27 ### 4.27 ### 14,853 ### ### ### 0.0
2014-Sep-10 Wed 4.26 ### 4.26 4.26 20,555 43,782 75.0 75.0 0.3
2014-Sep-09 Tue 4.26 ### 4.26 4.26 23,223 ### 65.8 65.8 0.3
2014-Sep-08 Mon 4.27 ### 4.25 ### 13,527 28,744 82.2 82.2 0.0
2014-Sep-05 Fri ### ### 4.26 4.27 ### ### ###
2014-Sep-04 Thu ### ### ### ### 30.6 30.6 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 4.25 ### 4.25 ### 25,144 ### 81.1 81.1 0.0
2014-Sep-01 Mon 4.41 4.41 4.24 4.28 11.9 11.9 0.3
2014-Aug-29 Fri 4.46 4.49 4.45 4.48 6,840 30,574 73.8 73.8 ###
2014-Aug-28 Thu 4.47 4.56 4.43 4.46 33.8 33.8 0.3
2014-Aug-27 Wed 4.45 4.53 4.4 4.47 24,770 ### 72.5 72.5 ###
2014-Aug-26 Tue 4.52 4.54 4.41 4.41 16.8 16.8 ###
2014-Aug-25 Mon 4.43 4.52 4.43 4.5 83.8 83.8 ###
2014-Aug-22 Fri 4.58 ### 4.4 4.42 30,785 67,727 ### ### 0.3
2014-Aug-21 Thu ### ### 4.52 4.58 ### ### 0.3
2014-Aug-20 Wed 4.7 4.72 4.52 4.52 10.3 10.3 0.3
2014-Aug-19 Tue ### ### ### ### 12,220 0 21.5 21.5 0.0
2014-Aug-18 Mon 4.55 4.72 4.55 ### 8,887 ### 89.8 89.8 0.0
2014-Aug-15 Fri ### ### 4.55 ### 67.8 67.8 0.0
2014-Aug-14 Thu 4.54 ### 4.5 4.55 88,984 ### 68.0 68.0 0.3
2014-Aug-13 Wed 4.75 4.75 4.52 4.54 68,959 319,624 ### ### 0.3
2014-Aug-12 Tue ### ### 4.745 4.75 10.9 10.9 ###
2014-Aug-11 Mon 4.77 ### 4.77 ### 88.9 88.9 0.0
2014-Aug-08 Fri 4.76 4.79 4.73 4.76 51,224 243,826 ### ### ###
2014-Aug-07 Thu 4.75 4.77 4.7 4.71 43,355 205,285 22.7 22.7 ###
2014-Aug-06 Wed 4.76 4.77 4.7 4.7 20.5 20.5 0.3
2014-Aug-05 Tue 4.75 4.75 ### 4.74 ### ### 0.3
2014-Aug-04 Mon 4.75 4.75 ### 4.71 ### ### ###
2014-Aug-01 Fri 4.78 4.78 ### 4.7 37,424 89,443 18.6 18.6 0.3
2014-Jul-31 Thu 4.76 4.79 4.75 4.75 ### ### ###
2014-Jul-30 Wed 4.72 4.76 4.72 4.73 ### ### 0.3
2014-Jul-29 Tue 4.7 4.72 ### 4.71 7,871 18,575 ### ### ###
2014-Jul-28 Mon 4.72 4.73 ### 4.73 73.0 73.0 0.3
2014-Jul-25 Fri 4.73 4.75 ### 4.72 34,871 ### 29.3 29.3 0.3
2014-Jul-24 Thu 4.72 4.72 ### 4.72 29,850 70,446 ### ### 0.3
2014-Jul-23 Wed ### 4.73 ### 4.73 16,648 39,372 ### ### 0.3
2014-Jul-22 Tue ### ### ### ### 31,670 0 77.2 77.2 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 4.78 4.78 ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### 4.72 38,555 0 83.6 83.6 0.3
2014-Jul-16 Wed 4.47 ### 4.47 ### 55,425 123,874 90.7 90.7 0.0
2014-Jul-15 Tue 4.45 4.5 4.45 4.5 57,874 258,986 ### ### ###
2014-Jul-14 Mon 4.45 4.47 4.42 4.45 72.3 72.3 0.3
2014-Jul-11 Fri 4.44 4.45 4.41 4.45 ### ### 0.3
2014-Jul-10 Thu 4.4 4.44 ### 4.44 78.6 78.6 0.3
2014-Jul-09 Wed ### ### ### ### 20,827 0 ### ### 0.0
2014-Jul-08 Tue ### 4.4 ### ### 16,142 ### ### ### 0.0
2014-Jul-07 Mon 4.44 4.44 ### 4.4 25.1 25.1 0.3
2014-Jul-04 Fri 4.21 4.44 4.21 4.44 92.9 92.9 0.3
2014-Jul-03 Thu ### ### 4.24 4.24 27,680 58,681 12.8 12.8 0.3
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 38,984 0 69.1 69.1 0.0
2014-Jun-30 Mon ### 4.44 ### ### 117,653 261,189 93.5 93.5 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 116,682 0 ### ### 0.0
2014-Jun-25 Wed 4 ### ### ### 86.5 86.5 0.0
2014-Jun-24 Tue 4 ### ### ### 8,240 0 26.2 26.2 0.0
2014-Jun-23 Mon 4 ### ### ### 43,524 0 82.7 82.7 0.0
2014-Jun-20 Fri ### ### ### ### 59,389 0 ### ### 0.0
2014-Jun-19 Thu 3.85 ### 3.84 ### 93.6 93.6 0.0
2014-Jun-18 Wed 3.84 3.87 3.75 3.84 20,021 76,280 ### ### 0.3
2014-Jun-17 Tue ### ### 3.71 ### 97,850 ### 72.5 72.5 0.0
2014-Jun-16 Mon 3.7 ### 3.7 ### 50,352 93,151 94.3 94.3 0.0
2014-Jun-13 Fri ### 3.73 ### 3.73 23,923 ### ### ### ###
2014-Jun-12 Thu 3.82 3.82 ### ### ### ### 0.0
2014-Jun-11 Wed 3.75 3.82 3.7 3.82 ### ### 0.3
2014-Jun-10 Tue 3.81 3.81 3.75 3.76 ### ### 0.3
2014-Jun-06 Fri 3.83 3.84 3.8 3.81 24,487 93,540 22.6 22.6 0.3
2014-Jun-05 Thu 3.84 3.87 3.83 3.84 36,881 ### ### ### 0.3
2014-Jun-04 Wed ### 4 3.84 3.84 ### ### 0.3
2014-Jun-03 Tue ### 4 ### ### 19,578 39,156 90.1 90.1 0.0
2014-Jun-02 Mon ### 4 ### 4 ### ### 0.3
2014-May-30 Fri 3.89 ### 3.87 ### 23,551 45,571 83.0 83.0 0.0
2014-May-29 Thu ### ### ### ### 12,841 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 22,579 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 24,172 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri 3.85 ### 3.85 ### 31,475 60,589 ### ### 0.0
2014-May-22 Thu 3.84 3.87 3.83 3.84 19,052 73,350 67.2 67.2 0.3
2014-May-21 Wed ### ### 3.8 3.8 63,522 ### ### ### ###
2014-May-20 Tue ### ### ### ### 17.2 17.2 0.0
2014-May-19 Mon ### ### ### ### 19,322 0 13.0 13.0 0.0
2014-May-16 Fri ### ### ### ### 82.5 82.5 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 26.5 26.5 0.0
2014-May-12 Mon ### ### ### ### 24,353 0 17.4 17.4 0.0
2014-May-09 Fri ### ### 4 ### 58,789 117,578 80.6 80.6 0.0
2014-May-08 Thu ### ### ### 4 51,121 0 ### ### 0.3
2014-May-07 Wed ### ### 3.885 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 18,528 0 21.4 21.4 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### 4 4 ### ### 0.3
2014-Apr-30 Wed ### ### ### ### 44,384 0 23.1 23.1 0.0
2014-Apr-29 Tue ### ### ### ### 34,620 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### 4 9,083 0 ### ### 0.3
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu 4 4 ### ### 34,883 ### ### ### 0.0
2014-Apr-16 Wed ### ### 4 4 ### ### 0.3
2014-Apr-15 Tue ### ### ### ### 47,820 0 74.6 74.6 0.0
2014-Apr-14 Mon 4 ### 4 ### 91.8 91.8 0.0
2014-Apr-11 Fri ### ### ### ### 35,588 0 15.3 15.3 0.0
2014-Apr-10 Thu ### ### ### ### 26,288 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### 3.89 ### 120,559 234,487 ### ### 0.0
2014-Apr-07 Mon 4.22 4.22 ### ### 18.7 18.7 0.0
2014-Apr-04 Fri ### 4.23 ### 4.23 48,829 103,273 ### ### 0.3
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 4 ### 4 ### 82.2 82.2 0.0
2014-Apr-01 Tue ### ### ### ### 50,324 0 83.9 83.9 0.0
2014-Mar-31 Mon 3.88 4 3.85 ### 72,486 ### ### ### 0.0
2014-Mar-28 Fri 3.88 3.89 3.845 3.89 34,873 134,871 68.8 68.8 0.3
2014-Mar-27 Thu 3.83 3.85 3.71 3.85 78.8 78.8 0.3
2014-Mar-26 Wed ### ### 3.89 ### 203,358 ### 23.2 23.2 0.0
2014-Mar-25 Tue ### ### 3.86 3.89 137,080 ### ### ### 0.3
2014-Mar-24 Mon 3.73 3.89 ### 3.89 596,379 1,159,957 92.7 92.7 0.3
2014-Mar-21 Fri ### ### ### ### 291,953 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### 3.76 ### ### 133,371 ### 29.1 29.1 0.0
2014-Mar-18 Tue 3.52 ### 3.52 ### 174,250 306,680 ### ### 0.0
2014-Mar-17 Mon ### ### 3.5 3.5 ### ### 0.3
2014-Mar-14 Fri ### 3.72 3.55 3.55 13.7 13.7 ###
2014-Mar-13 Thu 3.45 3.73 3.45 ### 129,973 ### ### ### 0.0
2014-Mar-12 Wed 3.58 ### 3.41 3.5 405,750 ### 15.7 15.7 0.3
2014-Mar-11 Tue 3.71 3.77 3.4 3.58 226,727 ### 11.3 11.3 0.3
2014-Mar-10 Mon 3.89 ### 3.78 3.78 15.7 15.7 0.3
2014-Mar-07 Fri 3.85 3.85 3.78 3.79 ### ### ###
2014-Mar-06 Thu 3.8 3.87 3.76 3.8 ### ### ###
2014-Mar-05 Wed 3.81 3.83 3.78 3.8 18,224 69,342 ### ### ###
2014-Mar-04 Tue 3.75 ### 3.71 3.75 73,770 136,843 ### ### 0.3
2014-Mar-03 Mon 3.88 ### 3.77 3.77 64,484 121,552 ### ### ###
2014-Feb-28 Fri ### ### 3.87 3.87 28,576 ### 23.1 23.1 ###
2014-Feb-27 Thu 4 4 ### ### 23,944 47,888 ### ### 0.0
2014-Feb-26 Wed ### ### ### 4 ### ### 0.3
2014-Feb-25 Tue ### ### 3.87 ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 66,954 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 3.89 ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### 3.85 3.89 33.8 33.8 0.3
2014-Feb-18 Tue ### ### 3.84 ### 31.8 31.8 0.0
2014-Feb-17 Mon ### 4 ### ### 38,444 76,888 29.8 29.8 0.0
2014-Feb-14 Fri ### ### ### ### 89,474 0 11.6 11.6 0.0
2014-Feb-13 Thu ### ### 4 ### 48,581 ### 75.3 75.3 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 46,441 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 49,879 0 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 26.3 26.3 0.0
2014-Feb-05 Wed ### 4.26 ### ### ### ### 0.0
2014-Feb-04 Tue 4.23 4.245 ### ### 69,222 146,923 25.1 25.1 0.0
2014-Feb-03 Mon ### ### 4.21 4.23 22,855 ### ### ### 0.3
2014-Jan-31 Fri ### ### 4.2 4.2 ### ### ###
2014-Jan-30 Thu ### ### 4.2 ### 18.9 18.9 0.0
2014-Jan-29 Wed 4.4 4.4 4.25 4.25 44,077 ### ### ### ###
2014-Jan-28 Tue ### ### 4.25 ### ### ### 0.0
2014-Jan-24 Fri 4.42 4.42 4.25 ### 84,028 ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 41,445 0 ### ### 0.0
2014-Jan-22 Wed 4.25 ### 4.25 4.29 ### ### ###
2014-Jan-21 Tue 4.25 4.28 4.24 4.25 20,374 ### ### ### ###
2014-Jan-20 Mon 4.2 4.27 4.2 4.27 59,654 ### 85.0 85.0 ###
2014-Jan-17 Fri 4.21 4.26 ### 4.2 29.5 29.5 ###
2014-Jan-16 Thu 4.2 4.21 ### ### 171,377 360,748 21.4 21.4 0.0
2014-Jan-15 Wed 4.22 ### ### 4.2 35,950 0 ### ### ###
2014-Jan-14 Tue 4.26 4.26 ### 4.21 ### ### ###
2014-Jan-13 Mon ### ### 4.26 4.27 12.7 12.7 ###
2014-Jan-10 Fri 4.4 4.42 ### ### 15,255 ### ### ### 0.0
2014-Jan-09 Thu ### 4.4 4.29 ### 76.2 76.2 0.0
2014-Jan-08 Wed ### ### 4.25 4.28 ### ### 0.3
2014-Jan-07 Tue ### ### 4.25 4.25 20.1 20.1 ###
2014-Jan-06 Mon ### ### 4.26 4.26 10,127 21,570 ### ### 0.3
2014-Jan-03 Fri ### ### 4.2 4.24 ### ### 0.3
2014-Jan-02 Thu 4.41 4.5 ### 4.4 78,421 176,447 26.6 26.6 0.3
2013-Dec-31 Tue ### 4.43 ### 4.41 ### ### ###
2013-Dec-30 Mon 4.2 ### ### 4.29 ### ### ###
2013-Dec-27 Fri ### ### ### ### 4.9 4.9 0.0
2013-Dec-24 Tue 4.2 ### 4.2 ### 28,081 58,970 ### ### 0.0
2013-Dec-23 Mon ### 4.2 ### ### 31,474 ### ### ### 0.0
2013-Dec-20 Fri ### ### 3.89 3.89 ### ### 0.3
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 22.6 22.6 0.0
2013-Dec-17 Tue ### ### ### ### 11,150 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 22.1 22.1 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 86,971 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 74.3 74.3 0.0
2013-Dec-10 Tue ### ### ### ### 81,629 0 ### ### 0.0
2013-Dec-09 Mon ### ### ### 4 115,973 0 22.1 22.1 0.3
2013-Dec-06 Fri ### ### 3.82 ### 195,923 ### 16.2 16.2 0.0
2013-Dec-05 Thu 4.25 4.25 ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 133,328 0 ### ### 0.0
2013-Dec-03 Tue 4.53 4.55 4.22 ### 124,842 ### 10.8 10.8 0.0
2013-Dec-02 Mon ### ### 4.53 4.54 23.9 23.9 0.3
2013-Nov-29 Fri ### 4.71 4.57 ### ### ### 0.0
2013-Nov-28 Thu 4.7 4.74 ### 4.71 14,775 ### ### ### ###
2013-Nov-27 Wed 4.59 4.72 4.59 ### 39,049 181,773 89.0 89.0 0.0
2013-Nov-26 Tue 4.77 4.8 4.53 4.55 ### ### 0.3
2013-Nov-25 Mon 4.83 4.89 4.77 4.77 26.8 26.8 ###
2013-Nov-22 Fri ### ### 4.82 4.83 16.4 16.4 0.3
2013-Nov-21 Thu ### 5.025 ### ### 50,576 127,072 ### ### 0.0
2013-Nov-20 Wed 4.85 ### 4.85 ### ### ### 0.0
2013-Nov-19 Tue 4.77 ### 4.77 ### 91.0 91.0 0.0
2013-Nov-18 Mon 4.85 ### 4.77 4.77 76,551 182,574 23.9 23.9 ###
2013-Nov-15 Fri 5 5 4.85 4.85 11.0 11.0 ###
2013-Nov-14 Thu 4.77 5 4.73 ### 66,778 324,874 86.2 86.2 0.0
2013-Nov-13 Wed ### ### 4.74 4.76 101,549 240,671 8.4 8.4 ###
2013-Nov-12 Tue ### ### ### 5 ### ### 0.4
2013-Nov-11 Mon 5.22 5.23 5.085 ### 18.8 18.8 0.0
2013-Nov-08 Fri 5.27 ### 5.2 5.22 22.1 22.1 0.4
2013-Nov-07 Thu ### ### 5.27 ### ### ### 0.0
2013-Nov-06 Wed ### ### 5.27 ### 23,652 62,323 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 19,475 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 160,427 0 82.0 82.0 0.0
2013-Nov-01 Fri 5.42 5.42 5.26 ### 228,581 1,220,622 ### ### 0.0
2013-Oct-31 Thu 5.46 5.48 ### ### 61,449 168,370 ### ### 0.0
2013-Oct-30 Wed 5.4 5.49 ### 5.44 ### ### 0.4
2013-Oct-29 Tue 5.52 5.56 ### ### 59,574 ### ### ### 0.0
2013-Oct-28 Mon ### ### 5.52 5.55 126,476 349,073 27.7 27.7 ###
2013-Oct-25 Fri 5.59 ### 5.53 ### ### ### 0.0
2013-Oct-24 Thu 5.46 ### 5.46 5.59 85.3 85.3 ###
2013-Oct-23 Wed 5.54 5.54 5.42 5.45 80,341 ### 20.0 20.0 ###
2013-Oct-22 Tue 5.55 5.55 5.52 5.52 97,545 ### ### ### 0.4
2013-Oct-21 Mon ### ### 5.53 5.54 ### ### 0.4
2013-Oct-18 Fri ### ### ### 5.57 70,453 0 90.2 90.2 0.4
2013-Oct-17 Thu ### ### ### 5.28 83.1 83.1 0.4
2013-Oct-16 Wed ### ### ### ### 76,648 0 72.9 72.9 0.0
2013-Oct-15 Tue 5.2 5.2 ### ### 10.9 10.9 0.0
2013-Oct-14 Mon ### 5.2 ### 5.2 77.6 77.6 ###
2013-Oct-11 Fri ### 5.21 ### ### 79.1 79.1 0.0
2013-Oct-10 Thu ### 5.21 ### ### 30,026 ### ### ### 0.0
2013-Oct-09 Wed ### 5.21 ### ### 16,349 42,589 ### ### 0.0
2013-Oct-08 Tue ### ### 5 ### 40,671 101,677 28.9 28.9 0.0
2013-Oct-07 Mon ### 5.25 5 5 ### ### 0.4
2013-Oct-04 Fri ### ### 5 ### 29.8 29.8 0.0
2013-Oct-03 Thu 5.5 5.59 ### 5.2 ### ### ###
2013-Oct-02 Wed ### ### 5.52 ### 52,154 143,945 ### ### 0.0
2013-Oct-01 Tue 5.83 ### 5.83 5.88 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:27:16 thru 2024-04-19 19:27:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000