End of day Prices (full format), 600 Days for (ORL) OROTONGROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.347 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 26,176
| 0
| 12.5
| 12.5
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 185,154
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.2
| 68.2
| 0.2 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Dec-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Dec-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.9
| 66.9
| 0.2 |
2008-Dec-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Dec-08 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 87.8
| 87.8
| 0.2 |
2008-Dec-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Dec-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 2,259
| ###
| ###
| ###
| 0.2 |
2008-Dec-03 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 54,240
| 119,328
| ###
| ###
| 0.2 |
2008-Dec-02 Tue
| 2.2
| 2.2
| ###
| ###
| 28,540
| ###
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.1
| 74.1
| 0.2 |
2008-Nov-28 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.2
| 66.2
| 0.2 |
2008-Nov-27 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Nov-26 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 4,682
| ###
| 78.9
| 78.9
| 0.2 |
2008-Nov-25 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 68.8
| 68.8
| 0.2 |
2008-Nov-24 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Nov-20 Thu
| 2.5
| 2.5
| 2.41
| 2.5
|
|
| 77.9
| 77.9
| 0.2 |
2008-Nov-19 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Nov-18 Tue
| 2.7
| 2.7
| ###
| ###
| 33,685
| 45,474
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Nov-14 Fri
| 2.75
| 2.8
| 2.74
| 2.74
|
|
| 39.2
| 39.2
| 0.2 |
2008-Nov-13 Thu
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 46.1
| 46.1
| ### |
2008-Nov-12 Wed
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Nov-11 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 175
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| 2.84
| ###
| 4,850
| 6,887
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2008-Nov-06 Thu
| 2.81
| 2.86
| 2.8
| 2.86
|
|
| 86.6
| 86.6
| 0.2 |
2008-Nov-05 Wed
| 2.76
| 2.8
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2008-Nov-04 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Nov-03 Mon
| ###
| 3
| ###
| 3
|
|
| 59.2
| 59.2
| 0.2 |
2008-Oct-31 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Oct-30 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Oct-29 Wed
| 2.8
| 3
| 2.8
| 3
| 6,040
| ###
| 93.8
| 93.8
| 0.2 |
2008-Oct-28 Tue
| 2.8
| 2.8
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-Oct-27 Mon
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 42.1
| 42.1
| 0.2 |
2008-Oct-24 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Oct-23 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Oct-22 Wed
| 3
| 3
| ###
| 3
|
|
| 78.9
| 78.9
| 0.2 |
2008-Oct-21 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Oct-20 Mon
| 3
| ###
| 3
| ###
| 6,289
| ###
| 80.8
| 80.8
| 0.0 |
2008-Oct-17 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Oct-16 Thu
| ###
| ###
| 3
| ###
| 156,643
| ###
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 3.2
| 3.41
| 3.2
| 3.41
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 85.0
| 85.0
| 0.2 |
2008-Oct-10 Fri
| 3.2
| 3.2
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 3.55
| 3.55
| 3.53
| 3.55
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 3.54
| 3.57
| 3.54
| 3.57
|
|
| 90.7
| 90.7
| 0.3 |
2008-Oct-03 Fri
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 3.49
| 3.5
| 3.49
| 3.5
| 124,250
| 434,253
| ###
| ###
| 0.3 |
2008-Oct-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 3,375
| ###
| 73.5
| 73.5
| 0.3 |
2008-Sep-30 Tue
| 3.5
| 3.5
| 3.44
| 3.45
|
|
| 25.3
| 25.3
| ### |
2008-Sep-29 Mon
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 87.4
| 87.4
| ### |
2008-Sep-26 Fri
| 3.55
| 3.55
| 3.49
| 3.5
|
|
| 36.4
| 36.4
| 0.3 |
2008-Sep-25 Thu
| 3.5
| 3.55
| 3.5
| 3.5
| 294,842
| ###
| ###
| ###
| 0.3 |
2008-Sep-24 Wed
| ###
| 3.5
| ###
| 3.5
| 109,345
| 191,353
| ###
| ###
| 0.3 |
2008-Sep-23 Tue
| 3.5
| 3.5
| ###
| 3.4
| 67,371
| ###
| ###
| ###
| 0.2 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 3.28
| ###
| 7,950
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 3.4
| 3.5
| ###
| ###
| 14,421
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 80.7
| 80.7
| 0.2 |
2008-Sep-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Sep-09 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Sep-08 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Sep-05 Fri
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| 85.5
| 85.5
| 0.3 |
2008-Sep-04 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Sep-03 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Sep-02 Tue
| ###
| ###
| 3.28
| 3.28
|
|
| 26.1
| 26.1
| 0.2 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 3.25
| 3.25
| 26,773
| ###
| 20.7
| 20.7
| 0.2 |
2008-Aug-27 Wed
| 3.26
| 3.26
| 3.25
| 3.25
| 19,227
| 62,583
| ###
| ###
| 0.2 |
2008-Aug-26 Tue
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Aug-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 19,549
| ###
| 65.1
| 65.1
| 0.2 |
2008-Aug-19 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 3.51
| ###
| 3.5
| 3.5
|
|
| 33.7
| 33.7
| 0.3 |
2008-Aug-15 Fri
| 3.2
| 3.5
| 3.2
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Aug-14 Thu
| 3.29
| ###
| 3.29
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 5,059
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 73.8
| 73.8
| 0.2 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 3
| ###
| 15,223
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 23
| 0
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| 72.4
| 72.4
| ### |
2008-Jul-01 Tue
| 3.2
| 3.23
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 3.25
| 3.25
| ###
| ###
| 34,683
| 56,359
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2008-Jun-18 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2008-Jun-17 Tue
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 66.5
| 66.5
| 0.2 |
2008-Jun-16 Mon
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2008-Jun-13 Fri
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jun-12 Thu
| 3.49
| 3.49
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2008-Jun-11 Wed
| 3.49
| 3.58
| 3.49
| 3.58
|
|
| 87.0
| 87.0
| 0.3 |
2008-Jun-10 Tue
| ###
| ###
| 3.42
| 3.42
|
|
| 13.6
| 13.6
| 0.2 |
2008-Jun-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 1,140
| 3,876
| 72.2
| 72.2
| 0.2 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| 3.25
| ###
| 3.25
| ###
| 1,349
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-May-14 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 65.8
| 65.8
| 0.2 |
2008-May-13 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-May-12 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 254
| 825
| 68.4
| 68.4
| 0.2 |
2008-May-09 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-May-08 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 62.5
| 62.5
| 0.2 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 3.28
| 3.28
| 3.27
| 3.27
|
|
| 31.9
| 31.9
| ### |
2008-Apr-30 Wed
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Apr-28 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 71.3
| 71.3
| 0.2 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Apr-07 Mon
| 3.57
| 3.57
| 3.48
| 3.48
|
|
| 16.1
| 16.1
| 0.2 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 3.57
| ###
| 3.57
| ###
| 960,058
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 3.7
| 3.7
| 3.56
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Apr-01 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Mar-31 Mon
| 3.41
| 3.43
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2008-Mar-28 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 83.3
| 83.3
| 0.2 |
2008-Mar-27 Thu
| ###
| ###
| 3.25
| 3.26
| 12,550
| ###
| ###
| ###
| 0.2 |
2008-Mar-26 Wed
| 3.22
| ###
| 3.2
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Mar-25 Tue
| ###
| 3.21
| ###
| 3.21
| 73,044
| ###
| ###
| ###
| ### |
2008-Mar-20 Thu
| 3.2
| 3.25
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Mar-19 Wed
| ###
| 3.2
| ###
| ###
| 15,522
| ###
| 73.0
| 73.0
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 6,181
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 3
| ###
| 3
| 4,648
| 6,972
| ###
| ###
| 0.2 |
2008-Mar-13 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Mar-12 Wed
| ###
| 3
| ###
| 3
|
|
| 80.0
| 80.0
| 0.2 |
2008-Mar-11 Tue
| 2.87
| 2.89
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 3
| 3
| 3
| 3
|
|
| 75.2
| 75.2
| 0.2 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 3
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 12,158
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Feb-27 Wed
| 3.2
| 3.23
| ###
| 3.22
|
|
| 68.6
| 68.6
| 0.2 |
2008-Feb-26 Tue
| 3.2
| 3.22
| 3.2
| 3.2
| 70,647
| 226,776
| ###
| ###
| 0.2 |
2008-Feb-25 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2008-Feb-21 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 3.56
| 3.58
| 3.51
| 3.56
| 7,552
| 26,771
| 74.0
| 74.0
| 0.3 |
2008-Feb-12 Tue
| 3.58
| 3.76
| 3.55
| ###
| 15,156
| ###
| 77.6
| 77.6
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 3.56
| 3.56
| 12,080
| ###
| ###
| ###
| 0.3 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 8,373
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 70.4
| 70.4
| 0.3 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 3.82
| ###
| 3.8
| 5,280
| 10,084
| 89.3
| 89.3
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 4,080
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 3.46
| 3.51
| 9,121
| 15,779
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 3.8
| 3.8
| 3.75
| 3.75
| 13,240
| 49,981
| ###
| ###
| 0.3 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,282
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 1,152
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 3.8
| ###
| 3.8
| ###
| 15,372
| ###
| 92.5
| 92.5
| 0.0 |
2008-Jan-04 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 3,528
| ###
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| 3.8
| 3.8
| 10,129
| 19,245
| 12.0
| 12.0
| ### |
2007-Dec-31 Mon
| 4
| 4
| ###
| ###
| 1,529
| 3,058
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Dec-18 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 3.5
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 4.2
| 4.2
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2007-Dec-13 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 1,173
| 4,985
| ###
| ###
| ### |
2007-Dec-11 Tue
| 4.27
| 4.27
| 4.25
| 4.25
| 15,654
| 66,686
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| 4.5
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 4.25
| 4.25
| 4.21
| 4.25
| 39,841
| 168,527
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 4
| 4
| 4,125
| 8,250
| 28.9
| 28.9
| 0.3 |
2007-Nov-28 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2007-Nov-27 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2007-Nov-26 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Nov-22 Thu
| 4
| 4
| ###
| 4
| 359,543
| 719,086
| 75.9
| 75.9
| 0.3 |
2007-Nov-21 Wed
| 4
| 4
| 4
| 4
|
|
| 74.1
| 74.1
| 0.3 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 4
| 4
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Nov-15 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2007-Nov-14 Wed
| ###
| ###
| 4
| 4
| 138,577
| 277,154
| ###
| ###
| 0.3 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 6,325
| 0
| 89.3
| 89.3
| 0.0 |
2007-Nov-12 Mon
| 4
| 4
| ###
| ###
| 12,000,125
| 24,000,250
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 10,050
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 3.89
| ###
| 9,249
| 17,989
| 37.3
| 37.3
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 5,240
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,756
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 59,450
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 3.89
| ###
| 5,479
| 10,656
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 3.85
| 3.85
| 3.75
| 3.75
| 5,150
| 19,570
| 14.2
| 14.2
| 0.3 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| ###
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 4
| 4
| ###
| ###
| 7,889
| 15,778
| 13.5
| 13.5
| 0.0 |
2007-Sep-26 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 3.45
| 3.45
| 3.22
| 3.22
| 6,450
| ###
| 3.3
| 3.3
| 0.2 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,442
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 11,720
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 3
| 3
| 3
| 3
|
|
| 72.5
| 72.5
| 0.2 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 3
| ###
| 3
| ###
| 13,850
| 20,775
| 82.5
| 82.5
| 0.0 |
2007-Sep-10 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-Sep-05 Wed
| 3
| ###
| 3
| ###
| 10,052
| 15,078
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-Sep-03 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 6,243
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 3
| 3
| 3
| 3
| 5,140
| 15,420
| 60.1
| 60.1
| 0.2 |
2007-Aug-22 Wed
| 3
| 3
| 3
| 3
| 5,240
| 15,720
| 62.5
| 62.5
| 0.2 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 942
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 2.75
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 3
| 3
| 3
| 3
| 9,442
| 28,326
| 77.9
| 77.9
| 0.2 |
2007-Aug-13 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 53.6
| 53.6
| 0.0 |
2007-Aug-03 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 69.9
| 69.9
| 0.2 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| 3.21
| 3.21
| ###
| ###
| 11,978
| 19,224
| 8.2
| 8.2
| 0.0 |
2007-Jul-26 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2007-Jul-25 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 3.23
| 3.23
| 3.23
| 3.23
| 2,948
| 9,522
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 3.2
| 3.25
| 3.2
| 3.25
| 21,027
| ###
| 80.5
| 80.5
| 0.2 |
2007-Jul-20 Fri
| 3.25
| 3.25
| 3.2
| 3.2
| 35,023
| 112,949
| ###
| ###
| 0.2 |
2007-Jul-19 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 10,350
| ###
| 63.5
| 63.5
| 0.2 |
2007-Jul-18 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 12,073
| 39,357
| ###
| ###
| 0.2 |
2007-Jul-13 Fri
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| 68.8
| 68.8
| 0.2 |
2007-Jul-12 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 5,320
| ###
| ###
| ###
| 0.2 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 98,741
| ###
| ###
| ###
| 0.2 |
2007-Jul-06 Fri
| 3.4
| 3.4
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Jul-05 Thu
| 3.48
| 3.48
| 3.4
| 3.4
|
|
| 17.3
| 17.3
| 0.2 |
2007-Jul-04 Wed
| 3.45
| 3.48
| 3.45
| 3.48
|
|
| 77.0
| 77.0
| 0.2 |
2007-Jul-03 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Jul-02 Mon
| 3.45
| 3.45
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| ###
| 3.4
| 3.25
| 3.4
| 2,983
| ###
| ###
| ###
| 0.2 |
2007-Jun-27 Wed
| 3.48
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 3.42
| 3.48
| 3.42
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Jun-25 Mon
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 6,842
| 0
| 74.8
| 74.8
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 580
| 0
| 78.6
| 78.6
| 0.0 |
2007-Jun-14 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 66.9
| 66.9
| 0.2 |
2007-Jun-13 Wed
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 66.0
| 66.0
| 0.2 |
2007-Jun-07 Thu
| ###
| ###
| 3.25
| 3.25
| 107,370
| 174,476
| ###
| ###
| 0.2 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 620
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 66.3
| 66.3
| 0.2 |
2007-Jun-01 Fri
| ###
| ###
| ###
| 3.25
| 36,179
| 0
| ###
| ###
| 0.2 |
2007-May-31 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 4,679
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-May-29 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 340
| ###
| ###
| ###
| 0.2 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 3.2
| 3.25
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 85.4
| 85.4
| 0.2 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 19,442
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 4,580
| 0
| 27.1
| 27.1
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 54,645
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 470
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 4,225
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 2,745
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 10,983
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 3
| 3
| 6,243
| ###
| 29.0
| 29.0
| 0.2 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 12,775
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 13,123
| 0
| 74.7
| 74.7
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 3,477
| 0
| 79.3
| 79.3
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 25,149
| 0
| 38.6
| 38.6
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,851
| 0
| 67.0
| 67.0
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-Apr-16 Mon
| 3
| 3
| 3
| 3
|
|
| 64.9
| 64.9
| 0.2 |
2007-Apr-13 Fri
| ###
| 3
| ###
| 3
|
|
| 81.1
| 81.1
| 0.2 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 3
| ###
| 3
|
|
| 74.8
| 74.8
| 0.2 |
2007-Apr-10 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| ###
| 3
| ###
| 3
|
|
| 68.9
| 68.9
| 0.2 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Apr-03 Tue
| 2.75
| ###
| 2.75
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Apr-02 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 4,023
| ###
| 74.5
| 74.5
| 0.2 |
2007-Mar-30 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 78.3
| 78.3
| 0.2 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| 2.7
| ###
| 2.7
| 4,750
| ###
| 84.4
| 84.4
| 0.2 |
2007-Mar-27 Tue
| 2.55
| ###
| 2.55
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| 2.4
| ###
| 2.4
| ###
| 77,125
| 92,550
| 96.6
| 96.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2007-Mar-22 Thu
| ###
| 2.44
| ###
| 2.4
|
|
| 92.6
| 92.6
| ### |
2007-Mar-21 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 2.27
| 2.28
| 2.27
| 2.28
| 3,226
| ###
| 72.0
| 72.0
| 0.2 |
2007-Mar-19 Mon
| 2.29
| 2.29
| 2.27
| 2.28
|
|
| 31.6
| 31.6
| 0.2 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 2.21
| ###
| 2.21
| 2.25
| 43,150
| 47,680
| ###
| ###
| ### |
2007-Mar-13 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Mar-08 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 95,827
| ###
| ###
| ###
| 0.2 |
2007-Mar-07 Wed
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-05 Mon
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Mar-02 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 984
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 4,850
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 67.3
| 67.3
| 0.2 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-Feb-26 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 2.4
| 2.44
| 2.4
| 2.4
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 7,028
| 0
| 77.3
| 77.3
| 0.0 |
2007-Feb-19 Mon
| 2.24
| ###
| 2.24
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Feb-16 Fri
| 2.24
| 2.25
| 2.24
| 2.24
| 5,087
| 11,420
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 15,750
| 35,280
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Feb-13 Tue
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 71.8
| 71.8
| ### |
2007-Feb-12 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 450
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 225
| ###
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.3
| 71.3
| 0.2 |
2007-Feb-06 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Feb-05 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 72.1
| 72.1
| 0.2 |
2007-Feb-02 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 65.7
| 65.7
| 0.2 |
2007-Feb-01 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Jan-31 Wed
| 2.26
| 2.27
| 2.25
| 2.25
| 9,250
| ###
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| ###
| 2.25
| ###
| 2.25
| 12,122
| ###
| 87.4
| 87.4
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 34,152
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,870
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 10,870
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 24,558
| 0
| 78.4
| 78.4
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 14,024
| 0
| 15.1
| 15.1
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 7,323
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 8,686
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 9,148
| 0
| 69.3
| 69.3
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 21,040
| 0
| 17.2
| 17.2
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 8,081
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 20,680
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 17,755
| 0
| 70.1
| 70.1
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 26,020
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 1.955
| ###
| ###
| ###
| 49,220
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 24,824
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 2
| 2
| 2
| 2
|
|
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 2
| ###
| 2
| 2
| 5,570
| 5,570
| 65.2
| 65.2
| 0.1 |
2006-Oct-25 Wed
| 2
| ###
| 2
| ###
| 21,971
| 21,971
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 10,420
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 11,050
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 34,150
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 1.85
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.81
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2006-Oct-11 Wed
| 1.81
| 1.845
| 1.81
| 1.84
| 52,081
| 95,178
| ###
| ###
| ### |
2006-Oct-10 Tue
| 1.84
| 1.84
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Oct-09 Mon
| 1.79
| 1.8
| 1.78
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2006-Oct-06 Fri
| 1.79
| 1.81
| 1.79
| 1.79
|
|
| 64.5
| 64.5
| 0.1 |
2006-Oct-05 Thu
| 1.82
| 1.83
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 1.81
| 1.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 16.6
| 16.6
| 0.1 |
2006-Sep-29 Fri
| 1.775
| 1.8
| ###
| 1.8
| 29,622
| 26,659
| 75.8
| 75.8
| 0.1 |
2006-Sep-28 Thu
| 1.78
| 1.81
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-27 Wed
| ###
| 1.77
| ###
| ###
| 183,154
| ###
| 96.1
| 96.1
| 0.0 |
2006-Sep-26 Tue
| 1.45
| 1.72
| 1.45
| 1.7
| 480,057
| ###
| ###
| ###
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 1.25
| ###
| 1.25
| 1.285
| 7,084
| 4,427
| 87.6
| 87.6
| ### |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 1.43
| 1.43
| ###
| ###
| 24,143
| ###
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| 1.385
|
|
| 65.0
| 65.0
| 0.1 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 10,442
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| 95.6
| 95.6
| 0.1 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 81.3
| 81.3
| ### |
2006-Aug-18 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 66.0
| 66.0
| 0.1 |
|