Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 06:19:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORL) OROTONGROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ORL    Limits Next Section


Company Details for (ORL) OROTONGROUP LIMITED

Listing Code ORL
Listing Name OROTONGROUP LIMITED
GICS Sector Retailing
ISIN Name OROTONGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORL5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ORL .. Monday 27th November 2017

ORL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.0
MAX 9.5 12,000,125 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ORL) OROTONGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.347
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### 1.25 1.25 9.2 9.2 ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 1.325 1.325 1.325 1.325 68.7 68.7 0.1
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 21,470 0 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 1.49 1.49 ### ### 15,244 11,356 1.8 1.8 0.0
2006-Jul-27 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 1.5 1.5 1.49 1.49 36,650 ### ### ### ###
2006-Jul-24 Mon 1.47 1.49 1.47 1.49 85.5 85.5 ###
2006-Jul-21 Fri 1.45 1.47 1.45 1.46 77.6 77.6 0.1
2006-Jul-20 Thu 1.45 1.45 1.42 1.42 16.5 16.5 ###
2006-Jul-19 Wed ### 1.45 ### 1.42 ### ### ###
2006-Jul-18 Tue 1.27 ### 1.27 1.29 84.2 84.2 0.1
2006-Jul-17 Mon 1.23 1.23 1.23 1.23 73.6 73.6 0.1
2006-Jul-14 Fri 1.24 1.24 1.23 1.23 1,905,357 ### ### ### 0.1
2006-Jul-13 Thu ### ### 1.24 1.24 ### ### 0.1
2006-Jul-12 Wed 1.25 ### 1.25 1.29 88.5 88.5 0.1
2006-Jul-11 Tue ### ### 1.25 1.25 ### ### ###
2006-Jul-10 Mon 1.27 ### 1.26 ### 11,650 ### 85.1 85.1 0.0
2006-Jul-07 Fri ### ### 1.28 ### 15.7 15.7 0.0
2006-Jul-06 Thu 1.26 ### 1.25 ### ### ### 0.0
2006-Jul-05 Wed 1.2 1.27 ### 1.27 ### ### ###
2006-Jul-04 Tue 1.2 1.2 ### ### ### ### 0.0
2006-Jul-03 Mon 1.28 1.28 1.2 1.2 231,680 287,283 2.2 2.2 0.1
2006-Jun-30 Fri ### ### 1.275 ### 207,484 132,271 ### ### 0.0
2006-Jun-27 Tue 1.44 1.44 ### 1.4 1,733,958 1,248,449 16.4 16.4 ###
2006-Jun-26 Mon 1.5 1.5 1.44 1.44 ### ### 0.1
2006-Jun-23 Fri 1.5 1.5 1.5 1.5 72.7 72.7 0.1
2006-Jun-22 Thu 1.54 ### 1.45 1.5 ### ### 0.1
2006-Jun-21 Wed ### ### 1.54 1.54 5.9 5.9 ###
2006-Jun-20 Tue 1.73 1.73 1.54 ### 19,573 ### 8.4 8.4 0.0
2006-Jun-19 Mon 1.75 1.82 1.75 1.76 414,072 ### 81.3 81.3 0.1
2006-Jun-16 Fri 1.83 1.83 1.79 1.79 14.2 14.2 0.1
2006-Jun-15 Thu 1.85 1.85 1.83 1.83 34,820 ### ### ### ###
2006-Jun-14 Wed ### ### 1.84 1.84 9,844 9,056 ### ### ###
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 1,438,246 0 90.1 90.1 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 280 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### 3,775 0 ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 30.0 30.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 86,658 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 11,978 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 10,882 0 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 2.26 2.27 2.2 2.2 ### ### 0.2
2006-Mar-28 Tue 2.28 2.28 2.25 2.25 6,388 ### ### ### ###
2006-Mar-27 Mon 2.25 2.26 2.25 2.25 ### ### ###
2006-Mar-24 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Mar-23 Thu 2.25 2.25 2.2 2.2 13.9 13.9 0.2
2006-Mar-22 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Mar-21 Tue ### 2.28 ### 2.28 93.9 93.9 0.2
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 9,928 0 78.4 78.4 0.0
2006-Mar-16 Thu ### ### ### ### 78.5 78.5 0.0
2006-Mar-15 Wed ### ### ### ### 1,292,573 0 76.8 76.8 0.0
2006-Mar-14 Tue ### ### ### ### 3,152 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 4,771 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 2,785 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 6,284 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 1,253 0 81.7 81.7 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 7,150 0 80.5 80.5 0.0
2006-Feb-28 Tue ### ### ### ### 6,850 0 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 5,121 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 67.5 67.5 0.0
2006-Feb-20 Mon 2 2 ### 2 ### ### 0.1
2006-Feb-17 Fri ### ### ### ### 880 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 14,423 0 86.6 86.6 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 1,855 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 6,682 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 884 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 15,140 0 22.9 22.9 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 1.925 1.925 ### ### 28.3 28.3 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 1.925 1.925 1.925 1.925 ### ### 0.1
2006-Jan-20 Fri ### ### ### ### 69.3 69.3 0.0
2006-Jan-19 Thu ### ### ### ### 82,122 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 28,080 0 85.5 85.5 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 2,684 0 76.9 76.9 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 75.5 75.5 0.0
2006-Jan-10 Tue ### ### ### ### 4,740 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 31.9 31.9 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 2 2 ### ### 12,344 12,344 25.7 25.7 0.0
2005-Dec-21 Wed ### ### ### ### 69.0 69.0 0.0
2005-Dec-20 Tue 2 2 ### ### 7,750 7,750 ### ### 0.0
2005-Dec-19 Mon 2 2 2 2 2,426 4,852 ### ### 0.1
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 5,588 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 1.86 ### 1.86 ### 10,050 9,346 ### ### 0.0
2005-Dec-12 Mon 1.85 1.86 1.85 1.85 26,051 48,324 70.6 70.6 0.1
2005-Dec-09 Fri ### ### 1.85 1.85 11.6 11.6 0.1
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 18,826 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 7,750 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 14,380 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 37.6 37.6 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### 2 ### 2 32,973 32,973 86.3 86.3 0.1
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 27.3 27.3 0.0
2005-Nov-23 Wed ### ### ### ### 24.1 24.1 0.0
2005-Nov-22 Tue ### ### ### ### 754 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 86.5 86.5 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 8,047 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 31.4 31.4 0.0
2005-Nov-11 Fri ### ### ### ### 220 0 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 2.21 2.21 ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 6,826 0 69.0 69.0 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 10,250 0 92.4 92.4 0.0
2005-Oct-31 Mon ### ### ### ### 15.2 15.2 0.0
2005-Oct-28 Fri ### ### ### ### 44,229 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 23,848 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 17,773 0 17.9 17.9 0.0
2005-Oct-24 Mon ### ### ### ### 3,825 0 26.6 26.6 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 22,375 0 ### ### 0.0
2005-Oct-19 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 2.2 2.2 ### 2.2 72.7 72.7 0.2
2005-Oct-10 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Oct-07 Fri 2.2 2.2 ### ### 6,750 7,425 12.3 12.3 0.0
2005-Oct-06 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Oct-05 Wed 2.23 2.23 2.2 2.2 21,220 ### ### ### 0.2
2005-Oct-04 Tue 2.25 2.25 2.25 2.25 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### 2.22 ### 67.7 67.7 0.0
2005-Sep-29 Thu 2.2 ### 2.2 ### ### ### 0.0
2005-Sep-28 Wed ### 2.2 ### 2.2 24,170 26,587 ### ### 0.2
2005-Sep-27 Tue ### 2.2 ### ### 37,054 40,759 ### ### 0.0
2005-Sep-26 Mon ### 2.2 ### 2.2 16,572 18,229 ### ### 0.2
2005-Sep-23 Fri 2.25 2.25 2.2 2.25 30,926 ### 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 24.4 24.4 0.0
2005-Sep-21 Wed ### ### ### ### 63,857 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 2,070 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 105,550 0 24.4 24.4 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 18,980 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 6,175 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 27,325 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 19,576 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 8,178 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 14.0 14.0 0.0
2005-Aug-30 Tue ### ### ### ### 93.0 93.0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 2.25 2.25 2.25 2.25 66,640 149,940 ### ### ###
2005-Aug-23 Tue ### ### ### ### 21.5 21.5 0.0
2005-Aug-22 Mon ### ### ### ### 78.1 78.1 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 87.5 87.5 0.0
2005-Aug-16 Tue 2.25 2.25 2.25 2.25 65.7 65.7 ###
2005-Aug-15 Mon ### 2.22 ### 2.22 5,927 6,578 ### ### 0.2
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed 2.2 2.2 ### ### 17.6 17.6 0.0
2005-Aug-09 Tue ### 2.2 ### 2.2 21,874 ### 87.4 87.4 0.2
2005-Aug-08 Mon ### ### ### ### 11,680 0 68.2 68.2 0.0
2005-Aug-05 Fri ### 2.2 ### ### 81.3 81.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 13,750 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 70.8 70.8 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 3,825 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 82,840 0 17.0 17.0 0.0
2005-Jul-26 Tue ### ### ### ### 3,250 0 78.3 78.3 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 2.2 2.2 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### 2.2 ### 2.2 ### ### 0.2
2005-Jul-12 Tue ### 2.2 ### 2.2 86.9 86.9 0.2
2005-Jul-11 Mon ### ### ### ### 23.2 23.2 0.0
2005-Jul-08 Fri ### ### ### ### 26,320 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 23.8 23.8 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 19,720 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 62.6 62.6 0.0
2005-Jun-29 Wed ### ### ### ### 21.7 21.7 0.0
2005-Jun-28 Tue ### ### ### ### 41,847 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 72,750 0 38.8 38.8 0.0
2005-Jun-24 Fri ### ### ### ### 37,685 0 ### ### 0.0
2005-Jun-23 Thu 2 ### 2 ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 34.4 34.4 0.0
2005-Jun-21 Tue 2 ### 2 ### 216,285 216,285 77.5 77.5 0.0
2005-Jun-20 Mon 2 ### 2 2 69,680 69,680 73.1 73.1 0.1
2005-Jun-17 Fri ### ### 2 ### ### ### 0.0
2005-Jun-16 Thu ### ### 2 2 ### ### 0.1
2005-Jun-15 Wed ### ### ### ### 27.0 27.0 0.0
2005-Jun-14 Tue ### ### ### ### 19.5 19.5 0.0
2005-Jun-10 Fri ### ### ### ### 22,670 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 98,677 0 86.5 86.5 0.0
2005-Jun-08 Wed ### 2 ### ### 278,780 278,780 ### ### 0.0
2005-Jun-07 Tue 2.2 2.2 1.8 ### 437,325 874,650 1.8 1.8 0.0
2005-Jun-06 Mon 2.59 2.59 2.51 2.58 28.1 28.1 0.2
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 2.59 2.59 2.59 2.59 0 0.2
2005-Jun-01 Wed 2.52 2.59 2.52 2.59 ### ### 0.2
2005-May-31 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2005-May-30 Mon ### ### 2.5 2.5 ### ### 0.2
2005-May-27 Fri ### ### ### ### 14.1 14.1 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 4,249 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 5,842 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 2.7 2.7 2.7 2.7 65.7 65.7 0.2
2005-May-18 Wed ### 2.71 ### 2.7 17,140 23,224 ### ### 0.2
2005-May-17 Tue 2.78 2.78 2.73 2.73 24.7 24.7 ###
2005-May-16 Mon 2.75 2.83 2.75 2.8 88.0 88.0 0.2
2005-May-13 Fri 2.7 2.75 2.7 2.75 83.5 83.5 ###
2005-May-12 Thu 2.7 2.7 2.7 2.7 2,058 5,556 ### ### 0.2
2005-May-11 Wed ### ### ### ### 2,742 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 35,477 0 ### ### 0.0
2005-May-09 Mon 2.75 2.75 ### ### ### ### 0.0
2005-May-06 Fri 2.7 2.8 2.7 2.8 3,250 ### 88.1 88.1 0.2
2005-May-05 Thu 2.8 2.8 2.7 2.7 13.2 13.2 0.2
2005-May-04 Wed 2.85 2.85 2.84 2.84 5,152 14,657 45.8 45.8 0.2
2005-May-03 Tue 2.73 2.85 2.73 2.85 ### ### ###
2005-May-02 Mon ### 2.74 ### 2.74 94.0 94.0 0.2
2005-Apr-29 Fri ### ### ### ### 1,740 0 23.3 23.3 0.0
2005-Apr-28 Thu 2.72 2.75 ### ### ### ### 0.0
2005-Apr-27 Wed 2.53 ### 2.53 ### 53,675 ### ### ### 0.0
2005-Apr-26 Tue 2.51 2.51 2.51 2.51 ### ### ###
2005-Apr-22 Fri ### ### 2.5 2.5 ### ### 0.2
2005-Apr-21 Thu ### ### ### ### 16,950 0 32.8 32.8 0.0
2005-Apr-20 Wed 2.55 ### 2.55 ### ### ### 0.0
2005-Apr-19 Tue 2.46 2.5 2.46 2.5 ### ### 0.2
2005-Apr-18 Mon 2.5 2.5 2.46 2.46 ### ### 0.2
2005-Apr-15 Fri 2.5 2.51 2.5 2.5 ### ### 0.2
2005-Apr-14 Thu 2.5 2.52 2.5 2.52 44,255 111,080 84.9 84.9 ###
2005-Apr-13 Wed 2.5 2.5 2.48 2.5 57,788 ### ### ### 0.2
2005-Apr-12 Tue 2.51 2.51 2.48 2.5 ### ### 0.2
2005-Apr-11 Mon 2.56 2.56 2.54 2.54 8,142 ### 35.9 35.9 ###
2005-Apr-08 Fri 2.54 ### 2.54 ### 85.9 85.9 0.0
2005-Apr-07 Thu 2.48 2.54 2.48 2.54 ### ### ###
2005-Apr-06 Wed 2.5 2.55 2.48 2.48 ### ### 0.2
2005-Apr-05 Tue 2.47 2.5 2.47 2.5 51,389 ### 82.5 82.5 0.2
2005-Apr-04 Mon 2.42 2.47 2.42 2.47 ### ### ###
2005-Apr-01 Fri 2.4 2.4 ### 2.4 65.0 65.0 ###
2005-Mar-31 Thu 2.47 2.47 2.42 2.42 27,224 ### 14.1 14.1 0.2
2005-Mar-30 Wed 2.43 2.43 2.43 2.43 ### ### ###
2005-Mar-29 Tue 2.47 2.48 2.45 2.45 ### ### 0.2
2005-Mar-24 Thu 2.48 2.48 2.45 2.45 28.0 28.0 0.2
2005-Mar-23 Wed 2.42 2.45 2.42 2.45 25,776 ### 86.6 86.6 0.2
2005-Mar-22 Tue 2.42 2.45 2.4 2.4 58,348 ### ### ### ###
2005-Mar-21 Mon ### 2.43 ### 2.43 73,740 ### ### ### ###
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 33,121 0 ### ### 0.0
2005-Mar-16 Wed ### 2.4 ### ### 60,426 ### 83.4 83.4 0.0
2005-Mar-15 Tue 2.25 ### 2.25 ### ### ### 0.0
2005-Mar-14 Mon 2.25 2.25 2.25 2.25 ### ### ###
2005-Mar-11 Fri 2.26 2.26 2.26 2.26 0 ###
2005-Mar-10 Thu 2.25 2.26 2.25 2.26 ### ### ###
2005-Mar-09 Wed 2.22 2.25 2.22 2.25 ### ### ###
2005-Mar-08 Tue 2.23 2.25 2.22 2.22 59,785 ### ### ### 0.2
2005-Mar-07 Mon 2.22 2.22 2.22 2.22 68.4 68.4 0.2
2005-Mar-04 Fri 2.2 2.25 2.2 2.25 84.0 84.0 ###
2005-Mar-03 Thu 2.22 2.22 ### 2.2 79,556 ### 27.1 27.1 0.2
2005-Mar-02 Wed 2.26 2.26 2.25 2.25 22,750 ### ### ### ###
2005-Mar-01 Tue 2.29 2.29 2.28 2.28 31.6 31.6 0.2
2005-Feb-28 Mon 2.27 2.29 2.27 2.27 52,327 ### 68.4 68.4 0.2
2005-Feb-25 Fri ### ### 2.27 2.27 71,780 81,470 24.1 24.1 0.2
2005-Feb-24 Thu ### ### ### ### 68,527 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 77.6 77.6 0.0
2005-Feb-21 Mon 2.29 ### 2.29 ### 103,224 ### 71.8 71.8 0.0
2005-Feb-18 Fri 2.27 2.29 2.27 2.29 77.1 77.1 ###
2005-Feb-17 Thu 2.28 2.28 2.27 2.27 ### ### 0.2
2005-Feb-16 Wed 2.29 2.29 2.27 2.27 56,650 ### ### ### 0.2
2005-Feb-15 Tue 2.27 2.29 2.27 2.29 ### ### ###
2005-Feb-14 Mon 2.26 2.27 2.25 2.27 76.0 76.0 0.2
2005-Feb-11 Fri 2.29 2.29 2.26 2.26 17,382 39,544 18.3 18.3 ###
2005-Feb-10 Thu ### ### 2.28 2.29 36.9 36.9 ###
2005-Feb-09 Wed ### ### 2.26 2.26 21.5 21.5 ###
2005-Feb-08 Tue 2.25 2.26 2.24 2.26 1,279,284 2,878,389 ### ### ###
2005-Feb-07 Mon 2.25 2.25 2.24 2.25 ### ### ###
2005-Feb-04 Fri 2.28 2.28 2.24 2.24 ### ### ###
2005-Feb-03 Thu 2.29 2.29 2.24 2.24 ### ### ###
2005-Feb-02 Wed 2.26 ### 2.25 2.25 33.5 33.5 ###
2005-Feb-01 Tue 2.27 2.27 2.25 2.25 11,870 26,826 30.3 30.3 ###
2005-Jan-31 Mon 2.29 2.29 2.22 2.28 9,150 ### ### ### 0.2
2005-Jan-28 Fri 2.29 ### 2.25 2.25 55,742 ### ### ### ###
2005-Jan-27 Thu 2.25 2.26 2.25 2.25 13,585 ### ### ### ###
2005-Jan-25 Tue ### ### 2.25 2.25 ### ### ###
2005-Jan-24 Mon 2.25 ### 2.24 ### 87.1 87.1 0.0
2005-Jan-21 Fri 2.24 2.26 2.24 2.25 70.6 70.6 ###
2005-Jan-20 Thu 2.24 ### 2.22 2.22 15,150 ### ### ### 0.2
2005-Jan-19 Wed ### ### 2.2 ### 889,241 ### 24.3 24.3 0.0
2005-Jan-18 Tue ### ### ### ### 14.7 14.7 0.0
2005-Jan-17 Mon 2.42 2.42 ### ### 36,856 ### ### ### 0.0
2005-Jan-14 Fri 2.4 2.46 ### 2.46 17,024 ### ### ### 0.2
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 19,879 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 22.1 22.1 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### 2.42 ### 2.42 79.8 79.8 0.2
2005-Jan-05 Wed 2.4 2.42 2.4 2.4 ### ### ###
2005-Jan-04 Tue 2.4 2.41 ### 2.4 ### ### ###
2004-Dec-31 Fri 2.43 2.43 ### 2.4 12.5 12.5 ###
2004-Dec-30 Thu 2.45 2.47 2.42 2.42 ### ### 0.2
2004-Dec-29 Wed 2.48 2.48 2.45 2.45 186,141 ### ### ### 0.2
2004-Dec-24 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
2004-Dec-23 Thu 2.49 2.5 2.47 2.48 129,221 ### ### ### 0.2
2004-Dec-22 Wed 2.47 2.49 2.47 2.49 108,058 267,983 ### ### 0.2
2004-Dec-21 Tue 2.47 2.49 2.45 2.46 ### ### 0.2
2004-Dec-20 Mon 2.5 2.5 2.47 2.47 ### ### ###
2004-Dec-17 Fri 2.52 2.53 2.5 2.5 110,485 ### 24.7 24.7 0.2
2004-Dec-16 Thu 2.55 2.55 2.52 2.52 15,020 38,075 ### ### ###
2004-Dec-15 Wed 2.59 2.59 2.52 2.59 18,620 47,574 70.2 70.2 0.2
2004-Dec-14 Tue ### ### 2.59 2.59 34.2 34.2 0.2
2004-Dec-13 Mon 2.55 ### 2.5 ### ### ### 0.0
2004-Dec-10 Fri 2.58 2.58 2.4 2.5 32,120 79,978 9.9 9.9 0.2
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed 2.7 2.7 ### ### 29.1 29.1 0.0
2004-Dec-07 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
2004-Dec-06 Mon 2.82 2.82 2.75 2.75 18.1 18.1 ###
2004-Dec-03 Fri 2.85 2.85 2.83 2.83 ### ### 0.2
2004-Dec-02 Thu 2.8 2.83 2.8 2.82 73.1 73.1 ###
2004-Dec-01 Wed 2.85 2.85 2.82 2.82 2,942 8,340 ### ### ###
2004-Nov-30 Tue 2.8 2.85 2.8 2.85 85.2 85.2 ###
2004-Nov-29 Mon 2.85 2.85 2.8 2.8 20.5 20.5 0.2
2004-Nov-26 Fri 2.8 2.87 2.8 2.85 23,140 ### ### ### ###
2004-Nov-25 Thu 2.85 2.85 2.8 2.8 18.0 18.0 0.2
2004-Nov-24 Wed 2.85 2.86 2.85 2.85 10,150 28,978 ### ### ###
2004-Nov-23 Tue 2.85 2.85 2.8 2.85 22,278 ### 65.0 65.0 ###
2004-Nov-22 Mon 2.84 2.85 2.81 2.85 177,450 502,183 ### ### ###
2004-Nov-19 Fri 2.85 ### 2.84 ### 82.1 82.1 0.0
2004-Nov-18 Thu ### ### 2.85 2.85 17.5 17.5 ###
2004-Nov-17 Wed 2.8 ### 2.8 ### ### ### 0.0
2004-Nov-16 Tue 2.85 2.85 2.76 2.8 100,184 ### ### ### 0.2
2004-Nov-15 Mon 2.85 2.87 2.83 2.85 67.1 67.1 ###
2004-Nov-12 Fri 2.75 2.84 2.75 2.84 ### ### 0.2
2004-Nov-11 Thu 2.7 2.75 ### 2.75 ### ### ###
2004-Nov-10 Wed 3 3 ### 3 67.9 67.9 0.2
2004-Nov-09 Tue 2.89 ### 2.89 ### 90.3 90.3 0.0
2004-Nov-08 Mon 2.82 2.88 2.82 2.88 28,579 81,450 86.2 86.2 0.2
2004-Nov-05 Fri 2.71 2.8 2.71 2.8 90.0 90.0 0.2
2004-Nov-04 Thu 2.71 2.75 2.7 2.75 78.4 78.4 ###
2004-Nov-03 Wed ### 2.7 ### 2.7 14,620 ### 68.6 68.6 0.2
2004-Nov-02 Tue ### ### ### ### 26,556 0 ### ### 0.0
2004-Nov-01 Mon 2.5 ### 2.5 ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 13.0 13.0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 19,681 0 26.1 26.1 0.0
2004-Oct-26 Tue ### ### ### ### 37,579 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 26.0 26.0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### 2.7 ### ### 10,051 ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 2.7 2.7 ### ### ### ### 0.0
2004-Oct-13 Wed 2.71 2.71 2.7 2.7 27.8 27.8 0.2
2004-Oct-12 Tue 2.7 2.71 2.7 2.71 67.0 67.0 ###
2004-Oct-11 Mon 2.8 2.8 2.79 2.8 24,457 68,357 69.7 69.7 0.2
2004-Oct-08 Fri 2.8 2.8 2.79 2.79 10,272 ### ### ### ###
2004-Oct-07 Thu 2.8 2.8 2.79 2.8 ### ### 0.2
2004-Oct-06 Wed 2.8 2.8 2.78 2.78 6,345 ### ### ### 0.2
2004-Oct-05 Tue 2.8 2.8 2.8 2.8 87,575 ### 70.1 70.1 0.2
2004-Oct-04 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2004-Oct-01 Fri 2.8 2.8 2.78 2.8 69,375 193,556 70.8 70.8 0.2
2004-Sep-30 Thu 2.8 2.8 2.8 2.8 96,523 ### ### ### 0.2
2004-Sep-29 Wed 2.8 2.8 2.8 2.8 65.6 65.6 0.2
2004-Sep-28 Tue 2.8 2.8 2.8 2.8 68.7 68.7 0.2
2004-Sep-27 Mon 2.85 2.85 2.8 2.8 18.5 18.5 0.2
2004-Sep-24 Fri ### ### 2.87 2.87 34,250 49,148 10.3 10.3 ###
2004-Sep-23 Thu 2.85 ### 2.85 ### 263,022 ### ### ### 0.0
2004-Sep-22 Wed 2.76 2.8 2.76 2.8 ### ### 0.2
2004-Sep-21 Tue 2.76 2.8 2.76 2.8 81.8 81.8 0.2
2004-Sep-20 Mon 2.73 2.78 2.73 2.73 72.4 72.4 ###
2004-Sep-17 Fri ### 2.74 ### 2.74 34,922 47,843 ### ### 0.2
2004-Sep-16 Thu ### ### ### ### 12,951 0 ### ### 0.0
2004-Sep-15 Wed 2.55 ### 2.53 ### 86.6 86.6 0.0
2004-Sep-14 Tue 2.5 2.53 2.48 2.53 ### ### ###
2004-Sep-13 Mon 2.5 2.5 2.49 2.49 ### ### 0.2
2004-Sep-10 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Sep-09 Thu 2.46 2.46 2.45 2.45 26.9 26.9 0.2
2004-Sep-08 Wed 2.46 2.47 2.45 2.45 78,057 192,020 30.7 30.7 0.2
2004-Sep-07 Tue 2.45 2.53 2.45 2.53 92.9 92.9 ###
2004-Sep-06 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
2004-Sep-03 Fri 2.4 2.47 2.4 2.44 35,871 87,345 ### ### 0.2
2004-Sep-02 Thu 2.51 2.51 2.4 2.4 ### ### ###
2004-Sep-01 Wed 2.51 2.53 2.5 2.51 48,481 121,929 70.2 70.2 ###
2004-Aug-31 Tue 2.56 2.56 2.51 2.51 ### ### ###
2004-Aug-30 Mon 2.55 2.55 2.55 2.55 4,544 11,587 ### ### 0.2
2004-Aug-27 Fri ### ### 2.55 2.55 ### ### 0.2
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 71.9 71.9 0.0
2004-Aug-23 Mon 2.57 ### 2.56 ### ### ### 0.0
2004-Aug-20 Fri ### ### 2.57 2.57 ### ### ###
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 29.7 29.7 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 23.8 23.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 22,453 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 17,285 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 35,288 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 48,780 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 1,949 0 68.4 68.4 0.0
2004-Jul-30 Fri ### 2.7 ### ### 22.8 22.8 0.0
2004-Jul-29 Thu ### 2.7 ### ### 31.6 31.6 0.0
2004-Jul-28 Wed 2.72 2.72 2.7 2.7 19,047 ### 23.6 23.6 0.2
2004-Jul-27 Tue 2.71 2.72 2.71 2.72 ### ### 0.2
2004-Jul-26 Mon 2.72 2.73 2.7 2.72 74.4 74.4 0.2
2004-Jul-23 Fri 2.73 2.74 2.73 2.73 97,484 ### ### ### ###
2004-Jul-22 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Jul-21 Wed ### 2.7 ### ### 65,489 ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 2.7 2.7 ### ### ### ### 0.0
2004-Jul-15 Thu ### 2.7 ### 2.7 80.1 80.1 0.2
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 2.55 2.55 2.55 2.55 0 0.2
2004-Jul-09 Fri ### ### 2.55 2.55 5,450 6,948 ### ### 0.2
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 2.7 2.7 ### ### 12,750 ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 2.7 2.7 2.7 2.7 66.4 66.4 0.2
2004-Jul-02 Fri ### ### 2.59 2.59 1,778 ### ### ### 0.2
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 2.71 2.71 2.71 2.71 ### ### ###
2004-Jun-29 Tue 2.75 2.77 2.73 2.77 ### ### 0.2
2004-Jun-28 Mon 2.7 2.78 2.7 2.77 19,070 52,251 ### ### 0.2
2004-Jun-25 Fri 2.71 2.71 2.7 2.7 31.4 31.4 0.2
2004-Jun-24 Thu 2.7 2.7 ### 2.7 10,274 ### ### ### 0.2
2004-Jun-23 Wed 2.7 2.7 ### ### 21,788 ### ### ### 0.0
2004-Jun-22 Tue 2.71 2.71 2.7 2.7 6,358 ### ### ### 0.2
2004-Jun-21 Mon ### ### ### ### 2,974 0 27.3 27.3 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu 2.55 ### 2.55 ### 5,480 6,986 89.8 89.8 0.0
2004-Jun-16 Wed 2.52 2.52 2.52 2.52 11,740 29,584 ### ### ###
2004-Jun-15 Tue 2.51 2.53 2.51 2.53 83.9 83.9 ###
2004-Jun-14 Mon 2.51 2.53 2.51 2.51 14,659 36,940 71.8 71.8 ###
2004-Jun-11 Fri 2.51 2.53 2.51 2.51 14,659 36,940 71.9 71.9 ###
2004-Jun-10 Thu 2.54 2.54 2.47 2.51 60,627 151,870 21.4 21.4 ###
2004-Jun-09 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Jun-08 Tue ### ### 2.55 2.55 9,785 12,475 18.0 18.0 0.2
2004-Jun-07 Mon ### ### ### ### 5,750 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 84.4 84.4 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 29.3 29.3 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### 2.7 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### 2.55 ### 14,924 19,028 81.6 81.6 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 2.7 2.75 2.7 2.75 ### ### ###
2004-May-21 Fri 2.75 2.75 2.75 2.75 66.5 66.5 ###
2004-May-20 Thu 2.7 2.7 ### ### 14,723 19,876 ### ### 0.0
2004-May-19 Wed 2.8 2.8 2.8 2.8 74.0 74.0 0.2
2004-May-18 Tue 2.81 2.81 2.81 2.81 570 ### 73.5 73.5 ###
2004-May-17 Mon 2.84 2.84 2.84 2.84 ### ### 0.2
2004-May-14 Fri 2.85 2.85 2.82 2.82 25.1 25.1 ###
2004-May-13 Thu 2.89 ### 2.89 2.89 75.5 75.5 ###
2004-May-12 Wed ### ### ### ### 2,321 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 3 3 ### ### 29.5 29.5 0.0
2004-May-07 Fri ### ### ### ### 2,585 0 26.4 26.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 10,850 0 34.8 34.8 0.0
2004-Apr-30 Fri ### ### ### ### 4,375 0 68.3 68.3 0.0
2004-Apr-29 Thu ### ### ### ### 81.3 81.3 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 340 0 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 35,528 0 78.4 78.4 0.0
2004-Apr-19 Mon ### ### ### ### 13,275 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 12,827 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 13,676 0 32.4 32.4 0.0
2004-Apr-08 Thu ### ### ### ### 47,224 0 77.1 77.1 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### 3 2.88 3 ### ### 0.2
2004-Apr-05 Mon ### ### ### 3 ### ### 0.2
2004-Apr-02 Fri ### 3 ### ### 263,978 ### ### ### 0.0
2004-Apr-01 Thu 2.84 ### 2.84 ### 93.4 93.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 18:19:29 thru 2024-04-23 18:19:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000