Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:36:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORL) OROTONGROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ORL    Limits Next Section


Company Details for (ORL) OROTONGROUP LIMITED

Listing Code ORL
Listing Name OROTONGROUP LIMITED
GICS Sector Retailing
ISIN Name OROTONGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORL5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ORL .. Monday 27th November 2017

ORL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.0
MAX 9.5 12,000,125 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ORL) OROTONGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.347
2004-Mar-31 Wed 2.7 2.81 2.7 2.81 63,172 ### ### ### ###
2004-Mar-30 Tue 2.7 2.7 2.7 2.7 70.1 70.1 0.2
2004-Mar-29 Mon ### 2.77 ### 2.7 19,975 ### 84.3 84.3 0.2
2004-Mar-26 Fri ### ### ### ### 20,374 0 66.8 66.8 0.0
2004-Mar-25 Thu 2.59 2.59 2.59 2.59 5,986 ### ### ### 0.2
2004-Mar-24 Wed 2.53 2.59 2.53 2.59 ### ### 0.2
2004-Mar-23 Tue 2.52 2.55 2.52 2.55 ### ### 0.2
2004-Mar-22 Mon 2.51 2.55 2.51 2.55 86.0 86.0 0.2
2004-Mar-19 Fri ### ### 2.52 2.55 ### ### 0.2
2004-Mar-18 Thu 2.55 ### 2.55 ### 5,224 ### 89.0 89.0 0.0
2004-Mar-17 Wed 2.56 2.57 2.53 2.53 ### ### ###
2004-Mar-16 Tue 2.54 2.57 2.54 2.55 ### ### 0.2
2004-Mar-15 Mon 2.53 2.55 2.52 2.54 35,146 ### 76.0 76.0 ###
2004-Mar-12 Fri 2.55 2.55 2.52 2.52 ### ### ###
2004-Mar-11 Thu 2.55 2.58 2.55 2.58 82.3 82.3 0.2
2004-Mar-10 Wed 2.52 2.52 2.52 2.52 ### ### ###
2004-Mar-09 Tue 2.54 2.54 2.51 2.51 ### ### ###
2004-Mar-08 Mon 2.58 2.58 2.55 2.55 7,378 18,924 ### ### 0.2
2004-Mar-05 Fri 2.2 2.25 2.2 2.25 ### ### ###
2004-Mar-04 Thu 2.57 2.57 2.5 2.57 16,678 42,278 ### ### ###
2004-Mar-03 Wed 2.56 ### 2.56 2.57 ### ### ###
2004-Mar-02 Tue 2.57 ### 2.56 2.56 36.9 36.9 0.2
2004-Mar-01 Mon ### ### 2.58 2.58 10,380 ### 14.2 14.2 0.2
2004-Feb-27 Fri 2.73 2.73 ### ### ### ### 0.0
2004-Feb-26 Thu 2.7 2.73 2.7 2.73 81.3 81.3 ###
2004-Feb-25 Wed 2.7 2.75 2.7 2.74 11,281 30,740 ### ### 0.2
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 8,170 0 68.6 68.6 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 2.7 2.7 ### ### 12,146 ### ### ### 0.0
2004-Feb-12 Thu 2.75 2.75 2.7 2.75 21,689 ### 64.3 64.3 ###
2004-Feb-11 Wed 2.75 2.76 ### 2.75 10,055 13,875 ### ### ###
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 2.58 ### 2.56 ### 209,953 ### 88.5 88.5 0.0
2004-Feb-05 Thu 2.59 2.59 2.58 2.58 25,326 ### ### ### 0.2
2004-Feb-04 Wed 2.59 2.59 2.58 2.59 73.1 73.1 0.2
2004-Feb-03 Tue 2.59 2.59 2.58 2.58 ### ### 0.2
2004-Feb-02 Mon 2.59 2.59 2.57 2.59 73.1 73.1 0.2
2004-Jan-30 Fri 2.56 ### 2.55 2.55 ### ### 0.2
2004-Jan-29 Thu 2.54 2.56 2.53 2.55 308,771 785,822 74.2 74.2 0.2
2004-Jan-28 Wed 2.55 2.56 2.51 2.55 69,656 176,577 74.8 74.8 0.2
2004-Jan-27 Tue 2.55 2.55 2.53 2.54 ### ### ###
2004-Jan-23 Fri 2.54 2.55 2.53 2.53 25.2 25.2 ###
2004-Jan-22 Thu 2.49 2.55 2.45 2.53 243,286 ### ### ### ###
2004-Jan-21 Wed ### 2.7 ### 2.45 842,873 1,137,878 1.4 1.4 0.2
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 2.89 3 2.85 ### 109,120 319,176 75.7 75.7 0.0
2004-Jan-16 Fri 2.88 2.88 2.86 2.87 29,752 85,388 33.5 33.5 ###
2004-Jan-15 Thu 2.89 ### 2.88 2.88 62,742 90,348 ### ### 0.2
2004-Jan-14 Wed 2.86 2.88 2.86 2.87 17,950 ### ### ### ###
2004-Jan-13 Tue 2.71 2.81 2.71 2.81 3,980 10,984 92.3 92.3 ###
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri 2.8 2.8 ### ### 3,879 ### 4.4 4.4 0.0
2004-Jan-07 Wed 2.87 2.87 2.8 2.82 ### ### ###
2004-Jan-06 Tue 2.88 ### 2.86 2.86 12,850 18,375 ### ### 0.2
2004-Jan-05 Mon ### ### 2.88 2.88 3,087 4,445 ### ### 0.2
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### 2.88 ### 27,522 ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 2.87 ### 2.87 ### 79.4 79.4 0.0
2003-Dec-23 Tue 2.87 2.87 2.87 2.87 ### ### ###
2003-Dec-22 Mon 2.87 2.87 2.8 2.83 19.2 19.2 0.2
2003-Dec-19 Fri 2.84 ### 2.84 2.86 31,585 44,850 ### ### 0.2
2003-Dec-18 Thu 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-17 Wed 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-16 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-15 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-12 Fri 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-11 Thu 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-10 Wed 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-09 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-08 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-05 Fri 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-04 Thu 6.29 6.29 ### 6.2 21.5 21.5 0.4
2003-Dec-03 Wed 6.29 6.29 6.27 6.29 5,740 36,047 ### ### ###
2003-Dec-02 Tue 6.27 6.27 6.27 6.27 0 0.4
2003-Dec-01 Mon 6.27 6.27 6.27 6.27 0 0.4
2003-Nov-28 Fri 6.27 6.27 6.27 6.27 ### ### 0.4
2003-Nov-27 Thu 6.25 6.25 6.25 6.25 67.7 67.7 ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### 6.25 ### 11,877 ### 75.2 75.2 0.0
2003-Nov-24 Mon 6.4 6.4 ### ### 5,880 ### 32.9 32.9 0.0
2003-Nov-21 Fri ### 6.4 ### 6.4 ### ### 0.5
2003-Nov-20 Thu 6.4 6.4 ### ### 30.5 30.5 0.0
2003-Nov-19 Wed 6.4 6.4 ### ### 18,328 58,649 28.3 28.3 0.0
2003-Nov-18 Tue ### 6.4 ### 6.4 79.1 79.1 0.5
2003-Nov-17 Mon ### 6.4 ### 6.4 ### ### 0.5
2003-Nov-14 Fri 6.25 6.25 6.25 6.25 ### ### ###
2003-Nov-13 Thu ### 6.4 ### 6.4 10,640 34,048 71.8 71.8 0.5
2003-Nov-12 Wed 6.47 6.47 6.46 6.47 74.7 74.7 0.5
2003-Nov-11 Tue 6.47 6.47 ### 6.47 12,589 40,725 ### ### 0.5
2003-Nov-10 Mon 6.47 6.47 6.45 6.47 4,489 ### 73.8 73.8 0.5
2003-Nov-07 Fri 6.45 6.47 6.45 6.47 ### ### 0.5
2003-Nov-06 Thu ### 6.48 ### 6.48 9,120 29,548 89.8 89.8 0.5
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### 6.48 ### 6.48 91.9 91.9 0.5
2003-Nov-03 Mon ### ### ### ### 173,650 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 6.29 ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 5,150 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 21,372 0 ### ### 0.0
2003-Oct-24 Fri 6.4 6.4 ### ### 16,187 ### ### ### 0.0
2003-Oct-23 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2003-Oct-22 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2003-Oct-21 Tue ### ### 6.25 6.25 ### ### ###
2003-Oct-20 Mon 6.25 ### 6.25 ### 1,146,375 3,582,421 ### ### 0.0
2003-Oct-17 Fri 6.25 ### 6.25 6.25 1,576 4,925 ### ### ###
2003-Oct-16 Thu 6.2 6.2 ### ### ### ### 0.0
2003-Oct-15 Wed 6.23 6.23 6.23 6.23 ### ### 0.4
2003-Oct-14 Tue 6.23 6.23 6.23 6.23 69.4 69.4 0.4
2003-Oct-13 Mon 6.25 6.25 6.2 6.2 27.9 27.9 0.4
2003-Oct-10 Fri ### ### 6.2 6.2 19.2 19.2 0.4
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### 6.29 ### 4,155 ### ### ### 0.0
2003-Oct-07 Tue 6.45 6.45 6.44 6.45 1,177 7,585 ### ### ###
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri 6.59 ### ### ### ### ### 0.0
2003-Oct-02 Thu 6.25 ### 6.25 ### 12,270 38,343 94.4 94.4 0.0
2003-Oct-01 Wed 5.72 ### 5.72 ### ### ### 0.0
2003-Sep-30 Tue 5.52 5.55 5.5 5.55 72.9 72.9 ###
2003-Sep-29 Mon ### ### 5.5 5.5 20.7 20.7 0.4
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 175 0 ### ### 0.0
2003-Sep-24 Wed 5.7 5.7 ### ### ### ### 0.0
2003-Sep-23 Tue 5.75 5.75 5.7 5.75 2,950 16,888 74.3 74.3 ###
2003-Sep-22 Mon 5.45 ### 5.45 ### 4,850 ### 86.5 86.5 0.0
2003-Sep-19 Fri 5.25 5.25 5.25 5.25 0 0.4
2003-Sep-18 Thu 5.29 5.29 5.25 5.25 16,681 ### ### ### 0.4
2003-Sep-17 Wed ### ### ### ### 33.4 33.4 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### 5.25 5.25 29.3 29.3 0.4
2003-Sep-12 Fri ### ### 5.25 5.25 27.2 27.2 0.4
2003-Sep-11 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
2003-Sep-10 Wed ### ### 5.25 5.25 30.4 30.4 0.4
2003-Sep-09 Tue 5.28 ### 5.2 ### 16,640 ### 73.6 73.6 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 65.9 65.9 0.0
2003-Sep-03 Wed 5.2 ### 5.2 ### ### ### 0.0
2003-Sep-02 Tue 5.25 5.25 5.2 5.2 ### ### ###
2003-Sep-01 Mon 5.2 5.2 5.2 5.2 0 ###
2003-Aug-29 Fri 5.2 5.2 5.2 5.2 0 ###
2003-Aug-28 Thu 5.2 5.25 5.2 5.2 13,223 ### ### ### ###
2003-Aug-27 Wed ### 5.2 ### ### 3,248 8,444 32.4 32.4 0.0
2003-Aug-26 Tue ### ### ### ### 36.9 36.9 0.0
2003-Aug-25 Mon ### 5.2 ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 26.0 26.0 0.0
2003-Aug-21 Thu ### ### ### ### 555 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 3,823 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 1,923 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 23.6 23.6 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed 5.2 5.2 ### ### ### ### 0.0
2003-Aug-12 Tue 5.2 ### 5.2 5.25 12,283 ### ### ### 0.4
2003-Aug-11 Mon ### ### ### ### 4,650 0 78.6 78.6 0.0
2003-Aug-08 Fri 5 5 ### 5 7,259 18,147 ### ### 0.4
2003-Aug-07 Thu ### 5 ### ### 74.2 74.2 0.0
2003-Aug-06 Wed ### 5 ### ### ### ### 0.0
2003-Aug-05 Tue 4.88 ### 4.88 ### 73.0 73.0 0.0
2003-Aug-04 Mon 4.76 4.76 4.75 4.76 37,155 176,672 ### ### ###
2003-Aug-01 Fri 4.73 4.73 4.73 4.73 65.4 65.4 0.3
2003-Jul-31 Thu 4.75 4.8 4.75 4.75 59,954 286,280 ### ### ###
2003-Jul-30 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2003-Jul-29 Tue 4.8 4.88 4.8 4.88 3,084 14,926 ### ### 0.3
2003-Jul-28 Mon 4.73 4.89 ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 4.78 4.78 4.78 4.78 0 ###
2003-Jul-23 Wed 4.78 4.78 4.78 4.78 67.8 67.8 ###
2003-Jul-22 Tue 4.89 4.89 4.89 4.89 75.9 75.9 ###
2003-Jul-21 Mon 4.55 4.55 4.55 4.55 0 0.3
2003-Jul-18 Fri ### ### 4.55 4.55 12,477 28,385 18.6 18.6 0.3
2003-Jul-17 Thu ### ### ### ### 24,257 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 20.4 20.4 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 6,150 0 ### ### 0.0
2003-Jul-11 Fri 4.76 4.76 ### ### ### ### 0.0
2003-Jul-10 Thu 4.89 4.89 4.8 4.8 8,648 ### ### ### 0.3
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 4.79 ### 4.76 ### 3,229 7,685 87.7 87.7 0.0
2003-Jul-07 Mon 4.87 4.87 4.8 4.8 542 2,620 17.0 17.0 0.3
2003-Jul-04 Fri 4.85 4.85 4.85 4.85 ### ### ###
2003-Jul-03 Thu ### ### 4.87 4.87 ### ### 0.3
2003-Jul-02 Wed ### ### ### ### 43,924 0 ### ### 0.0
2003-Jul-01 Tue ### ### 4.85 4.85 23.1 23.1 ###
2003-Jun-30 Mon 4.85 4.85 4.85 4.85 137,852 668,582 ### ### ###
2003-Jun-27 Fri 4.8 4.85 4.8 4.85 ### ### ###
2003-Jun-25 Wed ### ### 4.88 4.88 17,279 ### ### ### 0.3
2003-Jun-24 Tue ### ### 4.88 ### ### ### 0.0
2003-Jun-23 Mon ### ### 4.81 ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 4.75 4.85 4.75 4.85 ### ### ###
2003-Jun-18 Wed 4.73 4.76 4.73 4.75 ### ### ###
2003-Jun-17 Tue ### 4.7 ### 4.7 6,577 15,455 ### ### 0.3
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri 4.57 4.57 4.55 4.55 4,224 ### ### ### 0.3
2003-Jun-12 Thu 4.58 4.58 4.58 4.58 ### ### 0.3
2003-Jun-11 Wed 4.55 4.55 4.55 4.55 0 0.3
2003-Jun-10 Tue 4.55 4.55 4.55 4.55 0 0.3
2003-Jun-06 Fri 4.55 4.55 4.55 4.55 0 0.3
2003-Jun-05 Thu 4.55 4.55 4.55 4.55 0 0.3
2003-Jun-04 Wed 4.55 4.55 4.55 4.55 74.2 74.2 0.3
2003-Jun-03 Tue 4.55 4.55 4.55 4.55 0 0.3
2003-Jun-02 Mon 4.55 4.55 4.55 4.55 74.4 74.4 0.3
2003-May-30 Fri 4.57 4.57 4.55 4.55 ### ### 0.3
2003-May-29 Thu 4.57 4.57 4.57 4.57 ### ### ###
2003-May-28 Wed 4.58 4.58 4.58 4.58 73.3 73.3 0.3
2003-May-27 Tue ### ### ### ### 14,350 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 4,075 0 22.5 22.5 0.0
2003-May-20 Tue 4.7 4.7 ### ### 22,128 ### ### ### 0.0
2003-May-19 Mon 4.7 4.7 4.7 4.7 1,120 ### ### ### 0.3
2003-May-16 Fri 4.7 4.7 4.7 4.7 72.3 72.3 0.3
2003-May-15 Thu 4.77 4.77 4.77 4.77 0 ###
2003-May-14 Wed 4.7 4.8 4.7 4.77 ### ### ###
2003-May-13 Tue ### 4.75 ### ### ### ### 0.0
2003-May-12 Mon 4.5 4.52 4.5 4.52 70.7 70.7 0.3
2003-May-09 Fri 4.42 4.45 4.42 4.45 ### ### 0.3
2003-May-08 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2003-May-07 Wed 4.4 4.4 4.4 4.4 70.6 70.6 0.3
2003-May-06 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2003-May-05 Mon 4.4 4.41 4.4 4.4 71.2 71.2 0.3
2003-May-02 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2003-May-01 Thu 4.4 4.4 4.4 4.4 0 0.3
2003-Apr-30 Wed 4.49 4.5 4.4 4.4 24,924 ### ### ### 0.3
2003-Apr-29 Tue 4.44 4.49 4.4 4.49 5,653 25,127 80.3 80.3 ###
2003-Apr-28 Mon 4.46 4.48 4.46 4.48 75.2 75.2 ###
2003-Apr-24 Thu 4.44 4.48 4.44 4.48 5,420 24,173 ### ### ###
2003-Apr-23 Wed 4.44 4.44 4.44 4.44 ### ### 0.3
2003-Apr-22 Tue 4.4 4.43 4.4 4.43 10,725 47,350 74.7 74.7 ###
2003-Apr-17 Thu 4.43 4.43 4.43 4.43 ### ### ###
2003-Apr-16 Wed ### ### ### ### 38,550 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon 4.29 ### 4.29 ### 76.2 76.2 0.0
2003-Apr-11 Fri 4.29 4.29 4.29 4.29 0 ###
2003-Apr-10 Thu 4.28 4.29 4.28 4.29 65.0 65.0 ###
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue 4.29 ### 4.28 ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 4.25 4.25 4.25 4.25 6,852 29,121 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 1,270 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 1,750 0 73.1 73.1 0.0
2003-Mar-28 Fri 4.4 4.4 4.4 4.4 1,680 ### 70.9 70.9 0.3
2003-Mar-27 Thu 4.21 4.21 4.21 4.21 71.1 71.1 ###
2003-Mar-26 Wed ### 4.21 ### 4.2 81.7 81.7 ###
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 80.1 80.1 0.0
2003-Mar-21 Fri 4 4 4 4 0 0.3
2003-Mar-20 Thu 4 4 4 4 2,725 ### ### ### 0.3
2003-Mar-19 Wed 3.85 3.85 3.85 3.85 69.3 69.3 0.3
2003-Mar-18 Tue 3.85 3.85 3.85 3.85 62.8 62.8 0.3
2003-Mar-17 Mon 3.85 3.85 3.85 3.85 0 0.3
2003-Mar-14 Fri 3.85 3.85 3.85 3.85 0 0.3
2003-Mar-13 Thu 3.85 3.85 3.85 3.85 78.7 78.7 0.3
2003-Mar-12 Wed ### ### 3.85 3.85 8,854 17,043 17.4 17.4 0.3
2003-Mar-11 Tue ### ### ### ### 1,350 0 39.8 39.8 0.0
2003-Mar-10 Mon 4 4 4 4 ### ### 0.3
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 4 4 4 4 78.7 78.7 0.3
2003-Mar-04 Tue ### ### 4 ### ### ### 0.0
2003-Mar-03 Mon 4.2 4.2 4.2 4.2 74.9 74.9 ###
2003-Feb-28 Fri 4.2 4.2 4.2 4.2 76.7 76.7 ###
2003-Feb-27 Thu 4 4 4 4 21,750 ### ### ### 0.3
2003-Feb-26 Wed 4 4 4 4 0 0.3
2003-Feb-25 Tue 4 4 4 4 4,442 ### 84.6 84.6 0.3
2003-Feb-24 Mon 4 4 4 4 725 ### ### ### 0.3
2003-Feb-21 Fri ### ### 4 4 ### ### 0.3
2003-Feb-20 Thu 4.2 4.2 4.2 4.2 81.4 81.4 ###
2003-Feb-19 Wed 4.2 4.2 4.2 4.2 73.7 73.7 ###
2003-Feb-18 Tue ### 4.2 ### 4.2 97.7 97.7 ###
2003-Feb-17 Mon 4.2 4.2 4.2 4.2 0 ###
2003-Feb-14 Fri 4.2 4.2 4.2 4.2 0 ###
2003-Feb-13 Thu 4.2 4.2 4.2 4.2 0 ###
2003-Feb-12 Wed 4.2 4.2 4.2 4.2 ### ### ###
2003-Feb-11 Tue ### ### ### ### 1,950 0 11.3 11.3 0.0
2003-Feb-10 Mon 4.4 4.4 ### ### 4,651 ### 17.1 17.1 0.0
2003-Feb-07 Fri 4.44 4.45 4.44 4.45 ### ### 0.3
2003-Feb-06 Thu 4.45 4.45 4.45 4.45 1,350 ### 81.1 81.1 0.3
2003-Feb-05 Wed 4.5 4.5 4.5 4.5 ### ### ###
2003-Feb-04 Tue 4.45 4.45 4.45 4.45 ### ### 0.3
2003-Feb-03 Mon 4.51 4.51 4.45 4.45 24.9 24.9 0.3
2003-Jan-31 Fri 4.51 4.51 4.51 4.51 ### ### 0.3
2003-Jan-30 Thu 4.53 4.53 4.53 4.53 0 ###
2003-Jan-29 Wed 4.53 4.53 4.53 4.53 0 ###
2003-Jan-28 Tue 4.53 4.53 4.53 4.53 82.3 82.3 ###
2003-Jan-24 Fri 4.53 4.53 4.53 4.53 0 ###
2003-Jan-23 Thu 4.53 4.53 4.53 4.53 0 ###
2003-Jan-22 Wed 4.53 4.53 4.53 4.53 ### ### ###
2003-Jan-21 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2003-Jan-20 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2003-Jan-17 Fri 4.5 4.51 4.5 4.51 76.1 76.1 0.3
2003-Jan-16 Thu 4.55 4.55 4.55 4.55 809,974 3,685,381 ### ### 0.3
2003-Jan-15 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2003-Jan-14 Tue 4.55 4.59 4.55 4.59 ### ### 0.3
2003-Jan-13 Mon 4.46 4.55 4.46 4.55 5,255 23,673 84.4 84.4 0.3
2003-Jan-10 Fri 4.46 4.46 4.46 4.46 0 0.3
2003-Jan-09 Thu 4.46 4.46 4.46 4.46 0 0.3
2003-Jan-08 Wed 4.46 4.46 4.46 4.46 1,884 ### 73.1 73.1 0.3
2003-Jan-07 Tue 4.46 4.46 4.46 4.46 148 ### ### ### 0.3
2003-Jan-06 Mon 4.5 4.5 4.5 4.5 4,852 ### ### ### ###
2003-Jan-03 Fri 4.5 4.55 4.5 4.55 76.8 76.8 0.3
2003-Jan-02 Thu 4.45 4.45 4.45 4.45 443 1,971 ### ### 0.3
2002-Dec-31 Tue 4.45 4.45 4.45 4.45 0 0.3
2002-Dec-30 Mon 4.45 4.45 4.45 4.45 221 983 72.1 72.1 0.3
2002-Dec-27 Fri 4.5 4.5 4.5 4.5 70.7 70.7 ###
2002-Dec-24 Tue 4.5 4.5 4.5 4.5 ### ### ###
2002-Dec-23 Mon 4.5 4.5 4.5 4.5 71.0 71.0 ###
2002-Dec-20 Fri 4.55 4.55 4.5 4.5 17.2 17.2 ###
2002-Dec-19 Thu 4.52 4.52 4.52 4.52 67.3 67.3 0.3
2002-Dec-18 Wed 4.57 4.57 4.57 4.57 443 2,024 75.2 75.2 ###
2002-Dec-17 Tue 4.56 4.56 4.51 4.51 4,256 ### 22.5 22.5 0.3
2002-Dec-16 Mon 4.55 4.55 4.55 4.55 1,744 ### ### ### 0.3
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 4.5 4.5 4.5 4.5 81.4 81.4 ###
2002-Dec-10 Tue ### ### 4.5 4.5 ### ### ###
2002-Dec-09 Mon 4.55 4.7 4.55 4.7 3,180 ### ### ### 0.3
2002-Dec-06 Fri 4.5 4.5 4.5 4.5 72.8 72.8 ###
2002-Dec-05 Thu ### 4.4 ### 4.4 201,542 ### 75.2 75.2 0.3
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 254,550 0 30.8 30.8 0.0
2002-Dec-02 Mon 4.5 4.55 4.4 4.45 7,751 34,685 21.1 21.1 0.3
2002-Nov-29 Fri 4.5 4.5 4.5 4.5 67.0 67.0 ###
2002-Nov-28 Thu 4.5 4.55 4.5 4.55 2,040 ### 78.9 78.9 0.3
2002-Nov-27 Wed 4.45 4.5 4.45 4.5 77.7 77.7 ###
2002-Nov-26 Tue ### 4.5 ### 4.5 1,480 ### ### ### ###
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri 4.28 ### 4.28 ### 73.0 73.0 0.0
2002-Nov-21 Thu ### 4.2 ### 4.2 ### ### ###
2002-Nov-20 Wed ### ### ### ### 4,150 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### 4 ### 4 83.0 83.0 0.3
2002-Nov-15 Fri ### ### ### ### 10,373 0 19.6 19.6 0.0
2002-Nov-14 Thu ### ### ### ### 1,841 0 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 3.85 ### 3.85 ### 2,520 4,851 88.6 88.6 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 1,850 0 94.4 94.4 0.0
2002-Nov-06 Wed ### ### ### ### 35.1 35.1 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 6,729 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 670 0 85.0 85.0 0.0
2002-Oct-30 Wed ### ### ### ### 620 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### 4 4 ### ### 0.3
2002-Oct-25 Fri 4.2 4.2 4.2 4.2 1,250 5,250 ### ### ###
2002-Oct-24 Thu ### ### 4 4 18,755 ### ### ### 0.3
2002-Oct-23 Wed ### 4 ### 4 1,542 3,084 ### ### 0.3
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon 3.88 3.88 3.88 3.88 79.1 79.1 0.3
2002-Oct-18 Fri 3.8 3.8 3.8 3.8 4,742 ### ### ### ###
2002-Oct-17 Thu 3.7 3.8 3.7 3.8 91.2 91.2 ###
2002-Oct-16 Wed ### 3.7 ### 3.7 ### ### 0.3
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 32,845 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 12,752 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### 3.56 3.56 12,879 22,924 13.6 13.6 0.3
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 3.85 3.85 3.85 3.85 4,140 ### ### ### 0.3
2002-Oct-07 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Oct-04 Fri ### ### ### ### 13.1 13.1 0.0
2002-Oct-03 Thu 4 4 4 4 ### ### 0.3
2002-Oct-02 Wed ### 4 ### 4 7,150 ### 84.8 84.8 0.3
2002-Oct-01 Tue 4 4 3.85 ### 5,620 22,058 22.7 22.7 0.0
2002-Sep-30 Mon ### ### 4 4 7,746 ### ### ### 0.3
2002-Sep-27 Fri ### ### ### ### 5,870 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 4.25 4.25 4.25 4.25 81.0 81.0 ###
2002-Sep-24 Tue ### ### 4.2 4.2 ### ### ###
2002-Sep-23 Mon ### ### ### ### 78.1 78.1 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri 4.4 4.4 ### ### 12.1 12.1 0.0
2002-Sep-12 Thu 4.49 4.49 4.41 4.41 ### ### ###
2002-Sep-11 Wed 4.5 4.5 4.5 4.5 0 ###
2002-Sep-10 Tue 4.5 4.5 4.5 4.5 0 ###
2002-Sep-09 Mon 4.5 4.5 4.5 4.5 0 ###
2002-Sep-06 Fri 4.5 4.5 4.5 4.5 0 ###
2002-Sep-05 Thu 4.5 4.5 4.5 4.5 0 ###
2002-Sep-04 Wed 4.5 4.5 4.5 4.5 77.3 77.3 ###
2002-Sep-03 Tue ### ### ### ### 750 0 ### ### 0.0
2002-Sep-02 Mon 4.55 4.55 4.55 4.55 0 0.3
2002-Aug-30 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2002-Aug-29 Thu 4.5 4.5 4.5 4.5 1,150 5,175 ### ### ###
2002-Aug-28 Wed 4.45 4.45 4.4 4.4 5,725 ### 22.4 22.4 0.3
2002-Aug-27 Tue 4.45 4.45 4.45 4.45 72.5 72.5 0.3
2002-Aug-26 Mon 4.45 4.45 4.45 4.45 0 0.3
2002-Aug-23 Fri 4.46 ### 4.45 4.45 7,573 16,849 31.3 31.3 0.3
2002-Aug-22 Thu ### 4.46 ### 4.46 2,550 5,686 87.7 87.7 0.3
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2002-Aug-15 Thu 4.4 4.4 4.4 4.4 0 0.3
2002-Aug-14 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2002-Aug-13 Tue 4.46 4.46 4.46 4.46 0 0.3
2002-Aug-12 Mon ### 4.5 ### 4.46 14,440 ### 92.5 92.5 0.3
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 4.4 4.4 4.4 4.4 67.8 67.8 0.3
2002-Aug-07 Wed 4.44 4.44 4.44 4.44 0 0.3
2002-Aug-06 Tue 4.44 4.44 4.44 4.44 0 0.3
2002-Aug-05 Mon 4.44 4.44 4.44 4.44 ### ### 0.3
2002-Aug-02 Fri 4.45 4.45 4.45 4.45 0 0.3
2002-Aug-01 Thu 4.45 4.45 4.45 4.45 0 0.3
2002-Jul-31 Wed 4.45 4.45 4.45 4.45 0 0.3
2002-Jul-30 Tue 4.45 4.45 4.45 4.45 71.7 71.7 0.3
2002-Jul-29 Mon 4.49 4.5 4.49 4.5 69.6 69.6 ###
2002-Jul-26 Fri 4.5 4.5 4.5 4.5 0 ###
2002-Jul-25 Thu 4.5 4.5 4.5 4.5 0 ###
2002-Jul-24 Wed 4.5 4.5 4.5 4.5 0 ###
2002-Jul-23 Tue 4.5 4.5 4.5 4.5 0 ###
2002-Jul-22 Mon 4.5 4.5 4.5 4.5 0 ###
2002-Jul-19 Fri 4.5 4.5 4.5 4.5 0 ###
2002-Jul-18 Thu 4.5 4.5 4.5 4.5 0 ###
2002-Jul-17 Wed 4.5 4.5 4.5 4.5 0 ###
2002-Jul-16 Tue ### ### 4.5 4.5 4,875 ### 19.5 19.5 ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 4.7 4.7 4.7 4.7 73.0 73.0 0.3
2002-Jul-11 Thu 4.8 4.8 4.8 4.8 0 0.3
2002-Jul-10 Wed 4.7 4.8 4.7 4.8 ### ### 0.3
2002-Jul-09 Tue ### ### ### ### 984 0 69.3 69.3 0.0
2002-Jul-08 Mon 4.45 4.45 4.45 4.45 0 0.3
2002-Jul-05 Fri 4.45 4.45 4.45 4.45 2,758 12,273 69.2 69.2 0.3
2002-Jul-04 Thu 4.45 4.45 4.45 4.45 0 0.3
2002-Jul-03 Wed 4.45 4.45 4.45 4.45 0 0.3
2002-Jul-02 Tue 4.5 4.5 4.45 4.45 ### ### 0.3
2002-Jul-01 Mon 4.45 4.45 4.45 4.45 71.8 71.8 0.3
2002-Jun-28 Fri 4.45 4.45 4.45 4.45 63.2 63.2 0.3
2002-Jun-27 Thu 4.45 4.45 4.45 4.45 68.1 68.1 0.3
2002-Jun-26 Wed 4.5 4.5 4.4 4.4 27.8 27.8 0.3
2002-Jun-25 Tue 4.55 4.55 4.55 4.55 4,254 19,355 79.1 79.1 0.3
2002-Jun-24 Mon 4.57 4.57 4.57 4.57 76.8 76.8 ###
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 4.57 4.57 4.57 4.57 0 ###
2002-Jun-19 Wed 4.57 4.57 4.57 4.57 8,783 ### 78.0 78.0 ###
2002-Jun-18 Tue 4.57 4.57 4.57 4.57 1,950 ### ### ### ###
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 4.57 4.57 4.57 4.57 0 ###
2002-Jun-13 Thu ### ### 4.57 4.57 30.6 30.6 ###
2002-Jun-12 Wed 4.57 4.57 4.57 4.57 0 ###
2002-Jun-11 Tue 4.57 4.57 4.57 4.57 ### ### ###
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 4.55 4.55 4.55 4.55 0 0.3
2002-Jun-03 Mon 4.55 4.55 4.55 4.55 150 682 73.1 73.1 0.3
2002-May-31 Fri 4.48 4.48 4.48 4.48 68.2 68.2 ###
2002-May-30 Thu 4.48 4.48 4.48 4.48 0 ###
2002-May-29 Wed 4.48 4.48 4.48 4.48 ### ### ###
2002-May-28 Tue 4.5 4.5 4.45 4.45 25.6 25.6 0.3
2002-May-27 Mon 4.5 4.5 4.5 4.5 0 ###
2002-May-24 Fri 4.4 4.5 4.4 4.5 83.8 83.8 ###
2002-May-23 Thu ### 4.4 ### 4.4 86.5 86.5 0.3
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 4.4 4.4 ### ### 24.5 24.5 0.0
2002-May-14 Tue 4.25 4.4 4.25 4.4 6,553 28,341 91.5 91.5 0.3
2002-May-13 Mon 4.27 4.27 4.25 4.25 37.0 37.0 ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### 4.25 4.26 14.6 14.6 0.3
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### 4.4 ### ### 10,253 22,556 ### ### 0.0
2002-May-02 Thu ### ### ### ### 940 0 74.7 74.7 0.0
2002-May-01 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2002-Apr-30 Tue 4.4 4.4 4.4 4.4 76.8 76.8 0.3
2002-Apr-29 Mon 4.55 4.55 4.4 4.4 2,850 12,753 12.8 12.8 0.3
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 4.57 ### 4.57 ### ### ### 0.0
2002-Apr-23 Tue ### ### 4.55 4.55 2,040 4,641 29.2 29.2 0.3
2002-Apr-22 Mon ### ### ### ### 1,325 0 ### ### 0.0
2002-Apr-19 Fri 4.5 ### 4.5 ### 750 1,687 85.8 85.8 0.0
2002-Apr-18 Thu ### ### ### ### 282 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 1,425 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 5,642 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 4.56 4.56 4.56 4.56 ### ### 0.3
2002-Apr-10 Wed 4.72 4.72 4.55 4.55 6,475 ### 9.6 9.6 0.3
2002-Apr-09 Tue 4.72 4.75 4.7 4.75 ### ### ###
2002-Apr-08 Mon 4.75 4.75 4.7 4.7 1,420 ### ### ### 0.3
2002-Apr-05 Fri 4.75 4.75 4.75 4.75 2,250 10,687 ### ### ###
2002-Apr-04 Thu 4.8 4.8 4.7 4.75 28.5 28.5 ###
2002-Apr-03 Wed ### ### 4.88 4.88 32.9 32.9 0.3
2002-Apr-02 Tue ### ### ### ### 1,450 0 ### ### 0.0
2002-Mar-28 Thu 5 5 5 5 ### ### 0.4
2002-Mar-27 Wed 5 5 ### 5 70.2 70.2 0.4
2002-Mar-26 Tue 5 ### 5 5 21,579 53,947 77.1 77.1 0.4
2002-Mar-25 Mon ### 5 ### 5 80.1 80.1 0.4
2002-Mar-22 Fri 4.8 ### 4.8 ### 13,380 ### 86.8 86.8 0.0
2002-Mar-21 Thu ### ### ### ### 4,721 0 78.4 78.4 0.0
2002-Mar-20 Wed ### ### 4.5 ### 6,140 ### ### ### 0.0
2002-Mar-19 Tue 4.5 4.5 4.5 4.5 71.9 71.9 ###
2002-Mar-18 Mon ### 4.5 ### 4.5 92.1 92.1 ###
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 4.25 ### 4.25 ### 6,086 ### ### ### 0.0
2002-Mar-13 Wed 4.2 ### 4.2 4.25 ### ### ###
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu 4.25 4.25 ### ### ### ### 0.0
2002-Mar-06 Wed 4.28 4.28 4.28 4.28 69.8 69.8 0.3
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 35.8 35.8 0.0
2002-Mar-01 Fri ### ### ### ### 75.9 75.9 0.0
2002-Feb-28 Thu ### ### ### ### 650 0 ### ### 0.0
2002-Feb-27 Wed 4.25 4.25 4.25 4.25 ### ### ###
2002-Feb-26 Tue 4.25 4.25 4.25 4.25 ### ### ###
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 4 4 4 4 5,140 ### ### ### 0.3
2002-Feb-21 Thu 4.22 4.22 4.2 4.2 ### ### ###
2002-Feb-20 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Feb-19 Tue 4.25 4.25 4.2 4.2 26.1 26.1 ###
2002-Feb-18 Mon ### 4.2 4 4.2 10,683 ### ### ### ###
2002-Feb-15 Fri 4.2 4.2 4.2 4.2 ### ### ###
2002-Feb-14 Thu 4.345 4.345 4.345 4.345 70.7 70.7 ###
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 4.2 4.2 4.2 4.2 ### ### ###
2002-Feb-11 Mon 4.2 4.2 4.2 4.2 67.6 67.6 ###
2002-Feb-08 Fri 4.2 4.2 ### 4.2 9,252 19,429 ### ### ###
2002-Feb-07 Thu 4.2 4.2 4.2 4.2 ### ### ###
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 72.0 72.0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 4 4 4 4 0 0.3
2002-Jan-29 Tue 4 4 4 4 0 0.3
2002-Jan-28 Mon 4 4 4 4 0 0.3
2002-Jan-25 Fri 4 4 4 4 0 0.3
2002-Jan-24 Thu 4 4 4 4 0 0.3
2002-Jan-23 Wed 4 4 4 4 36,651 ### ### ### 0.3
2002-Jan-22 Tue 4 4 4 4 0 0.3
2002-Jan-21 Mon 4 4 4 4 67.9 67.9 0.3
2002-Jan-18 Fri 4 4 ### ### 14.4 14.4 0.0
2002-Jan-17 Thu ### 4 ### 4 78.2 78.2 0.3
2002-Jan-16 Wed ### ### ### ### 5,175 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon 3.857 ### 3.857 ### 5,820 11,223 ### ### 0.0
2002-Jan-11 Fri 3.85 3.85 3.85 3.85 0 0.3
2002-Jan-10 Thu ### ### 3.85 3.85 17.2 17.2 0.3
2002-Jan-09 Wed 3.87 3.87 3.87 3.87 0 ###
2002-Jan-08 Tue ### ### 3.87 3.87 11.5 11.5 ###
2002-Jan-07 Mon ### 4 ### 4 11,825 23,650 79.1 79.1 0.3
2002-Jan-04 Fri ### 4 ### 4 4,020 8,040 ### ### 0.3
2002-Jan-03 Thu 4 4 ### ### 7,880 ### ### ### 0.0
2002-Jan-02 Wed ### 4 ### 4 ### ### 0.3
2001-Dec-31 Mon ### ### ### ### 6,070 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### 4 13.6 13.6 0.3
2001-Dec-27 Thu ### ### ### ### 76.5 76.5 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 725 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 3.77 ### 3.77 ### 95.4 95.4 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 3.89 ### 3.89 ### ### ### 0.0
2001-Dec-11 Tue ### ### 3.8 3.88 7,446 14,147 29.6 29.6 0.3
2001-Dec-10 Mon ### ### 3.89 3.89 25.8 25.8 0.3
2001-Dec-07 Fri 3.8 3.8 3.75 3.8 67.6 67.6 ###
2001-Dec-06 Thu 3.71 3.8 3.71 3.71 8,873 ### 75.9 75.9 ###
2001-Dec-05 Wed 3.7 3.8 ### 3.7 ### ### 0.3
2001-Dec-04 Tue 3.55 3.7 3.55 3.7 93.5 93.5 0.3
2001-Dec-03 Mon 3.7 3.7 3.7 3.7 0 0.3
2001-Nov-30 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2001-Nov-29 Thu 3.72 3.72 3.7 3.7 30.3 30.3 0.3
2001-Nov-28 Wed ### 3.5 ### 3.5 ### ### 0.3
2001-Nov-27 Tue ### ### 3.25 ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 3.25 3.25 3.25 3.25 66.4 66.4 0.2
2001-Nov-22 Thu 3.25 3.25 3.25 3.25 70.0 70.0 0.2
2001-Nov-21 Wed 3.25 3.25 3.2 3.2 10,288 33,178 ### ### 0.2
2001-Nov-20 Tue 3.2 3.2 3.2 3.2 70.4 70.4 0.2
2001-Nov-19 Mon 3.2 3.2 3.2 3.2 64.4 64.4 0.2
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 3 ### ### ### 0.0
2001-Nov-14 Wed 3 ### 3 ### 22,740 ### 87.8 87.8 0.0
2001-Nov-13 Tue 3 3 3 3 ### ### 0.2
2001-Nov-12 Mon ### 3 ### 3 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 07:36:49 thru 2024-04-25 07:36:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000