Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 10:33:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jun-17 Fri 0.028 0.029 0.028 0.028 ### ### ###
2005-Jun-16 Thu 0.028 0.028 0.028 0.028 69.6 69.6 ###
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue 0.027 ### 0.027 ### ### ### 0.0
2005-Jun-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Jun-09 Thu 0.025 ### 0.025 ### 99.8 99.8 0.0
2005-Jun-08 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Jun-07 Tue 0.028 0.028 0.027 0.027 ### ### ###
2005-Jun-06 Mon ### ### 0.028 0.028 0.1 0.1 ###
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 26,344 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 147,258 0 96.0 96.0 0.0
2005-May-31 Tue ### ### ### ### 4.3 4.3 0.0
2005-May-30 Mon ### ### ### ### 456,171 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 731,171 0 3.8 3.8 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 10.5 10.5 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 36,255 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 7.9 7.9 0.0
2005-Apr-27 Wed 0.041 0.041 ### ### 197,780 4,054 ### ### 0.0
2005-Apr-26 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Apr-22 Fri 0.043 0.043 0.042 0.043 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 96.8 96.8 0.0
2005-Apr-19 Tue ### ### ### ### 10.9 10.9 0.0
2005-Apr-18 Mon ### ### ### ### 284,289 0 0.5 0.5 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 57,484 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 304,480 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 87.2 87.2 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 89.4 89.4 0.0
2005-Apr-04 Mon ### ### ### ### 139,084 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### 0.043 ### 0.043 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Mar-22 Tue 0.042 0.042 0.042 0.042 76.4 76.4 ###
2005-Mar-21 Mon ### 0.043 ### 0.043 97.6 97.6 ###
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.042 ### 0.042 ### ### ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Mar-03 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Mar-02 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Mar-01 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Feb-28 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Feb-25 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Feb-24 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Feb-23 Wed 0.044 0.045 0.044 0.045 529,750 23,573 ### ### ###
2005-Feb-22 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Feb-21 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Feb-18 Fri 0.043 0.045 0.042 0.042 14.6 14.6 ###
2005-Feb-17 Thu 0.043 0.043 ### ### 2.1 2.1 0.0
2005-Feb-16 Wed 0.044 0.044 0.043 0.043 15.3 15.3 ###
2005-Feb-15 Tue 0.045 0.045 0.043 0.043 6.7 6.7 ###
2005-Feb-14 Mon 0.043 0.044 0.041 0.044 ### ### ###
2005-Feb-11 Fri 0.042 0.042 0.042 0.042 119,543 5,020 65.8 65.8 ###
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 11.7 11.7 0.0
2005-Feb-03 Thu ### ### ### ### 481,220 0 1.8 1.8 0.0
2005-Feb-02 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Feb-01 Tue ### 0.041 ### 0.041 88.0 88.0 0.0
2005-Jan-31 Mon 0.042 0.042 ### ### 132,951 ### 5.5 5.5 0.0
2005-Jan-28 Fri 0.041 0.041 0.041 0.041 70.0 70.0 0.0
2005-Jan-27 Thu 0.041 0.043 0.041 0.043 94.5 94.5 ###
2005-Jan-25 Tue 0.041 0.041 0.041 0.041 72.2 72.2 0.0
2005-Jan-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Jan-21 Fri 0.043 0.043 0.042 0.042 11.9 11.9 ###
2005-Jan-20 Thu 0.041 0.041 0.041 0.041 72.4 72.4 0.0
2005-Jan-19 Wed 0.041 0.042 0.041 0.041 75.6 75.6 0.0
2005-Jan-18 Tue 0.042 0.043 0.041 0.042 74.6 74.6 ###
2005-Jan-17 Mon 0.041 0.043 0.041 0.043 94.2 94.2 ###
2005-Jan-14 Fri 0.041 0.046 0.041 0.046 98.7 98.7 ###
2005-Jan-13 Thu 0.042 0.045 ### 0.045 97.5 97.5 ###
2005-Jan-12 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Jan-11 Tue 0.046 0.047 0.046 0.047 86.9 86.9 ###
2005-Jan-10 Mon 0.045 0.045 0.041 0.041 51,750 2,225 1.0 1.0 0.0
2005-Jan-07 Fri 0.043 0.051 0.042 0.051 99.8 99.8 ###
2005-Jan-06 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jan-05 Wed 0.043 0.045 0.043 0.045 94.7 94.7 ###
2005-Jan-04 Tue 0.041 0.042 0.041 0.042 ### ### ###
2004-Dec-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-24 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Dec-23 Thu 0.041 0.041 0.041 0.041 70.0 70.0 0.0
2004-Dec-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-21 Tue 0.043 0.043 0.041 0.041 4.9 4.9 0.0
2004-Dec-20 Mon 0.045 0.045 0.045 0.045 72.0 72.0 ###
2004-Dec-17 Fri 0.045 0.045 0.045 0.045 65.2 65.2 ###
2004-Dec-16 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Dec-15 Wed 0.045 0.045 0.045 0.045 70.2 70.2 ###
2004-Dec-14 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Dec-13 Mon 0.049 0.049 0.048 0.048 19.5 19.5 ###
2004-Dec-10 Fri ### 0.051 ### 0.051 856,240 ### ### ### ###
2004-Dec-09 Thu 0.051 0.051 ### ### ### ### 0.0
2004-Dec-08 Wed 0.052 0.052 0.052 0.052 ### ### ###
2004-Dec-07 Tue 0.054 0.057 0.054 0.055 1,194,286 66,282 87.5 87.5 ###
2004-Dec-06 Mon 0.053 0.054 0.051 0.051 65,240 3,425 11.3 11.3 ###
2004-Dec-03 Fri 0.052 0.053 0.052 0.053 86.7 86.7 ###
2004-Dec-02 Thu 0.048 0.053 0.048 0.053 ### ### ###
2004-Dec-01 Wed 0.047 0.047 0.047 0.047 72.6 72.6 ###
2004-Nov-30 Tue 0.045 0.046 0.045 0.046 ### ### ###
2004-Nov-29 Mon ### ### 0.046 0.046 2.3 2.3 ###
2004-Nov-26 Fri 0.045 ### 0.045 ### 98.3 98.3 0.0
2004-Nov-25 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Nov-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Nov-23 Tue 0.042 0.042 ### ### ### ### 0.0
2004-Nov-22 Mon 0.044 0.044 ### ### 1.8 1.8 0.0
2004-Nov-19 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Nov-18 Thu ### ### 0.044 0.044 376,680 8,286 ### ### ###
2004-Nov-17 Wed ### ### 0.048 0.048 6.3 6.3 ###
2004-Nov-16 Tue 0.056 0.056 ### ### 0.6 0.6 0.0
2004-Nov-15 Mon ### 0.057 ### 0.057 99.2 99.2 0.0
2004-Nov-12 Fri 0.053 0.053 ### ### 2.4 2.4 0.0
2004-Nov-11 Thu ### ### 0.047 0.047 305,147 7,170 2.9 2.9 ###
2004-Nov-10 Wed 0.043 0.049 0.042 0.049 99.3 99.3 ###
2004-Nov-09 Tue ### 0.041 ### 0.041 165,389 ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 14.0 14.0 0.0
2004-Oct-28 Thu 0.043 0.043 ### ### ### ### 0.0
2004-Oct-27 Wed 0.043 0.043 0.043 0.043 ### ### ###
2004-Oct-26 Tue ### 0.043 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 98.0 98.0 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 9.7 9.7 0.0
2004-Oct-12 Tue ### ### ### ### 3.7 3.7 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 88.1 88.1 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 97.6 97.6 0.0
2004-Sep-30 Thu 0.055 0.055 ### ### 2,728,620 ### ### ### 0.0
2004-Sep-29 Wed 0.057 0.057 0.057 0.057 113,389 ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.059 0.059 0.055 0.055 451,488 ### 2.5 2.5 ###
2004-Sep-27 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Sep-24 Fri 0.056 0.056 0.056 0.056 74.0 74.0 ###
2004-Sep-23 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Sep-22 Wed 0.056 0.056 0.056 0.056 0 ###
2004-Sep-21 Tue 0.056 0.056 0.056 0.056 66.5 66.5 ###
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.058 ### 0.058 ### ### ### 0.0
2004-Sep-09 Thu 0.058 0.058 0.058 0.058 28,549 1,655 ### ### 0.0
2004-Sep-08 Wed 0.059 0.059 0.059 0.059 0 0.0
2004-Sep-07 Tue 0.059 0.059 0.059 0.059 71.4 71.4 0.0
2004-Sep-06 Mon ### ### 0.058 0.059 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 39,551 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 5.5 5.5 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 336,629 0 12.0 12.0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.056 ### 0.056 ### ### ### 0.0
2004-Aug-26 Thu 0.057 0.057 0.056 0.056 ### ### ###
2004-Aug-25 Wed 0.055 0.057 0.055 0.057 92.3 92.3 0.0
2004-Aug-24 Tue 0.055 0.056 0.055 0.056 ### ### ###
2004-Aug-23 Mon ### ### 0.055 0.055 857,270 23,574 1.5 1.5 ###
2004-Aug-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Aug-19 Thu 0.055 0.055 0.051 0.051 2.1 2.1 ###
2004-Aug-18 Wed 0.054 0.055 0.053 0.055 ### ### ###
2004-Aug-17 Tue 0.056 0.057 0.055 0.055 ### ### ###
2004-Aug-16 Mon ### ### 0.055 0.055 1.9 1.9 ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 19.0 19.0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-26 Mon 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2004-Jul-23 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 9.1 9.1 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 4.3 4.3 0.0
2004-Jul-16 Fri 0.072 0.075 ### 0.075 ### ### 0.0
2004-Jul-15 Thu ### 0.076 ### 0.074 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.071 0.071 ### ### ### ### 0.0
2004-Jul-07 Wed 0.071 0.071 0.071 0.071 65.2 65.2 0.0
2004-Jul-06 Tue 0.075 0.075 ### ### 2.6 2.6 0.0
2004-Jul-05 Mon 0.073 0.073 0.073 0.073 66.4 66.4 0.0
2004-Jul-02 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Jul-01 Thu 0.072 0.073 ### ### 8.5 8.5 0.0
2004-Jun-30 Wed ### ### ### ### 1,219,726 0 18.0 18.0 0.0
2004-Jun-29 Tue 0.074 0.074 ### 0.072 ### ### 0.0
2004-Jun-28 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Jun-25 Fri 0.075 0.078 0.073 0.076 94,720 7,151 ### ### 0.0
2004-Jun-24 Thu 0.072 0.074 0.072 0.073 ### ### 0.0
2004-Jun-23 Wed 0.071 0.071 ### ### 19.3 19.3 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 280,752 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 282,345 0 ### ### 0.0
2004-Jun-15 Tue 0.072 0.072 ### ### 636,556 ### ### ### 0.0
2004-Jun-14 Mon 0.074 0.074 0.071 0.071 5.2 5.2 0.0
2004-Jun-11 Fri 0.074 0.074 0.071 0.071 ### ### 0.0
2004-Jun-10 Thu 0.075 0.075 0.074 0.074 19.9 19.9 0.0
2004-Jun-09 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.083 0.083 ### ### 7.0 7.0 0.0
2004-Jun-02 Wed 0.077 ### 0.077 ### ### ### 0.0
2004-Jun-01 Tue ### ### 0.075 0.075 ### ### 0.0
2004-May-31 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2004-May-28 Fri 0.084 0.089 0.075 0.081 ### ### 0.0
2004-May-27 Thu 0.084 ### 0.084 0.084 64.3 64.3 ###
2004-May-26 Wed 0.081 0.084 0.081 0.081 280,320 23,126 ### ### 0.0
2004-May-25 Tue 0.078 0.078 0.075 0.075 31,750 2,428 8.3 8.3 0.0
2004-May-24 Mon ### ### 0.078 0.078 14.1 14.1 0.0
2004-May-21 Fri ### ### 0.078 0.078 10.9 10.9 0.0
2004-May-20 Thu 0.078 ### 0.078 0.079 249,047 ### 82.4 82.4 0.0
2004-May-19 Wed 0.076 0.076 0.076 0.076 74.0 74.0 0.0
2004-May-18 Tue 0.076 0.076 0.076 0.076 73.5 73.5 0.0
2004-May-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-May-14 Fri ### ### 0.075 0.075 ### ### 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed 0.081 0.081 ### ### ### ### 0.0
2004-May-11 Tue 0.085 0.085 0.084 0.084 24.5 24.5 ###
2004-May-10 Mon 0.085 0.085 0.085 0.085 83.3 83.3 ###
2004-May-07 Fri ### ### ### ### 4.2 4.2 0.0
2004-May-06 Thu ### ### ### ### 23.4 23.4 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.081 0.081 0.081 0.081 78.6 78.6 0.0
2004-Apr-30 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 0.5 0.5 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 446,681 0 5.4 5.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 96.5 96.5 0.0
2004-Apr-21 Wed ### ### ### ### 2.0 2.0 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 7.6 7.6 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 330,187 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 95.0 95.0 0.0
2004-Apr-05 Mon ### ### ### ### 95.4 95.4 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 4.6 4.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 94.9 94.9 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 94.5 94.5 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 7.8 7.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 1,033,080 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 1,009,280 0 7.7 7.7 0.0
2004-Mar-15 Mon ### ### ### ### 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 5.9 5.9 0.0
2004-Mar-11 Thu ### ### ### ### 897,856 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 421,247 0 ### ### 0.0
2004-Mar-09 Tue ### ### 0.125 ### ### ### 0.0
2004-Mar-08 Mon ### ### 0.125 0.125 1,489,876 ### 0.2 0.2 0.0
2004-Mar-05 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Mar-04 Thu 0.145 0.145 ### ### 380,650 ### 8.4 8.4 0.0
2004-Mar-03 Wed 0.155 0.155 0.145 0.145 881,526 132,228 3.1 3.1 ###
2004-Mar-02 Tue ### ### 0.155 0.155 ### ### ###
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### 0.155 89,850 0 ### ### ###
2004-Feb-26 Thu ### ### 0.155 ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.155 ### 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.155 0.155 ### ### ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 90.6 90.6 0.0
2004-Feb-18 Wed ### ### 0.155 0.155 ### ### ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 10.9 10.9 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
2004-Feb-10 Tue 0.155 ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.155 0.155 0.155 0.155 71.2 71.2 ###
2004-Feb-06 Fri ### 0.155 ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 2.4 2.4 0.0
2004-Feb-04 Wed ### ### 0.155 ### 258,750 20,053 13.8 13.8 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### 0.175 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 97.1 97.1 0.0
2004-Jan-29 Thu ### 0.175 ### 0.175 91.3 91.3 0.0
2004-Jan-28 Wed 0.175 0.175 ### 0.175 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 91.3 91.3 0.0
2004-Jan-23 Fri 0.175 0.175 ### ### 9.1 9.1 0.0
2004-Jan-22 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jan-21 Wed ### 0.175 ### 0.175 89.6 89.6 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### 0.175 ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.175 ### 0.175 ### 91.5 91.5 0.0
2004-Jan-13 Tue ### ### ### 0.175 ### ### 0.0
2004-Jan-12 Mon 0.175 0.175 ### 0.175 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.175 0.155 0.175 1,017,753 167,929 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jan-06 Tue 0.175 ### 0.175 0.175 377,674 33,046 ### ### 0.0
2004-Jan-05 Mon 0.175 0.175 ### 0.175 75.4 75.4 0.0
2004-Jan-02 Fri ### ### 0.175 0.175 6.5 6.5 0.0
2003-Dec-31 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-22 Mon 0.185 0.185 0.175 ### 11.2 11.2 0.0
2003-Dec-19 Fri ### 0.185 ### 0.185 207,941 ### 87.9 87.9 ###
2003-Dec-18 Thu ### 0.185 ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.175 ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 91.8 91.8 0.0
2003-Dec-15 Mon ### ### ### ### 785,054 0 ### ### 0.0
2003-Dec-12 Fri 0.175 0.175 ### ### 202,029 17,677 12.4 12.4 0.0
2003-Dec-11 Thu ### ### ### 0.175 14.7 14.7 0.0
2003-Dec-10 Wed 0.175 ### 0.175 ### 289,124 ### ### ### 0.0
2003-Dec-09 Tue 0.175 ### 0.175 0.175 188,376 16,482 ### ### 0.0
2003-Dec-08 Mon ### 0.175 ### 0.175 96.1 96.1 0.0
2003-Dec-05 Fri 0.175 ### ### ### 1,263,143 0 3.5 3.5 0.0
2003-Dec-04 Thu ### 0.185 0.175 0.175 ### ### 0.0
2003-Dec-03 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-02 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 138,970 0 5.3 5.3 0.0
2003-Nov-28 Fri ### 0.185 0.175 0.175 ### ### 0.0
2003-Nov-27 Thu 0.175 ### ### 0.175 707,449 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri 0.175 0.175 ### ### 5.2 5.2 0.0
2003-Nov-20 Thu 0.175 0.175 ### ### 176,750 ### 15.2 15.2 0.0
2003-Nov-19 Wed ### 0.175 ### 0.175 375,582 ### 90.2 90.2 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.185 0.185 ### ### 713,529 ### 0.8 0.8 0.0
2003-Nov-14 Fri ### 0.185 ### ### ### ### 0.0
2003-Nov-13 Thu ### 0.175 ### ### 497,982 43,573 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 331,843 0 ### ### 0.0
2003-Nov-10 Mon ### ### 0.155 ### 260,740 ### 73.8 73.8 0.0
2003-Nov-07 Fri ### 0.155 ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.155 ### ### ### 901,980 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### 0.155 136,851 0 ### ### ###
2003-Nov-04 Tue ### ### ### ### 431,354 0 ### ### 0.0
2003-Nov-03 Mon ### ### 0.155 ### ### ### 0.0
2003-Oct-31 Fri ### 0.155 ### 0.155 91.2 91.2 ###
2003-Oct-30 Thu ### ### ### ### 247,157 0 68.0 68.0 0.0
2003-Oct-29 Wed ### 0.155 ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 0.155 0.155 18.8 18.8 ###
2003-Oct-27 Mon ### ### ### ### 1,157,543 0 ### ### 0.0
2003-Oct-24 Fri 0.145 ### 0.145 ### 1,004,927 72,857 ### ### 0.0
2003-Oct-23 Thu 0.145 0.145 ### ### 12.4 12.4 0.0
2003-Oct-22 Wed ### 0.145 ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.145 ### 0.145 ### ### ###
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.145 0.145 ### ### 12.3 12.3 0.0
2003-Oct-15 Wed 0.145 0.145 ### 0.145 ### ### ###
2003-Oct-14 Tue ### 0.145 ### 0.145 ### ### ###
2003-Oct-13 Mon ### ### ### 0.145 ### ### ###
2003-Oct-10 Fri 0.145 ### ### ### 89.2 89.2 0.0
2003-Oct-09 Thu 0.145 ### ### ### 87.5 87.5 0.0
2003-Oct-08 Wed ### 0.145 ### 0.145 88.0 88.0 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.145 0.145 ### ### 8.1 8.1 0.0
2003-Oct-03 Fri 0.145 0.145 ### 0.145 ### ### ###
2003-Oct-02 Thu ### ### 0.145 0.145 ### ### ###
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Sep-26 Fri ### 0.155 ### 0.155 ### ### ###
2003-Sep-25 Thu ### ### ### ### 560,974 0 ### ### 0.0
2003-Sep-24 Wed ### ### 0.155 ### 222,926 17,276 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.155 ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.155 0.155 368,250 ### ### ### ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### 0.155 ### 119,220 ### 88.2 88.2 0.0
2003-Sep-15 Mon ### ### 0.155 ### 434,289 33,657 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.145 0.145 ### 0.145 ### ### ###
2003-Sep-09 Tue ### ### ### ### 4.8 4.8 0.0
2003-Sep-08 Mon 0.145 ### 0.145 ### ### ### 0.0
2003-Sep-05 Fri ### 0.145 ### 0.145 ### ### ###
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.125 ### 0.125 ### ### ### 0.0
2003-Aug-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri 0.125 0.125 ### ### ### ### 0.0
2003-Aug-21 Thu 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 165,854 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 6.9 6.9 0.0
2003-Aug-13 Wed ### ### ### ### 6.2 6.2 0.0
2003-Aug-12 Tue ### ### ### ### 3.3 3.3 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 0.125 ### 0.125 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 68,628 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### 0.125 ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 7,672 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 4,348 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 49,780 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 6.5 6.5 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 135,220 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 4,980 0 ### ### 0.0
2003-Jul-02 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2003-Jul-01 Tue 0.125 ### 0.125 0.125 68.9 68.9 0.0
2003-Jun-30 Mon ### 0.125 ### 0.125 97.8 97.8 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Jun-02 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2003-May-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-May-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri 0.125 0.125 ### ### 7.2 7.2 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 92.8 92.8 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 98,880 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 151,120 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 4.9 4.9 0.0
2003-Apr-07 Mon ### ### ### ### 6.2 6.2 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.125 0.125 ### ### 7.3 7.3 0.0
2003-Apr-01 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Mar-31 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 115,458 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 42,742 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu 0.125 ### 0.125 ### 92.9 92.9 0.0
2003-Mar-19 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 115,277 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.125 0.125 ### ### 17,523 ### ### ### 0.0
2003-Mar-11 Tue 0.125 0.125 0.125 0.125 292,477 36,559 82.4 82.4 0.0
2003-Mar-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-07 Fri 0.125 ### 0.125 ### 284,723 ### 94.2 94.2 0.0
2003-Mar-06 Thu ### ### ### ### 323,380 0 78.6 78.6 0.0
2003-Mar-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2003-Mar-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-03 Mon ### ### 0.125 0.125 8.2 8.2 0.0
2003-Feb-28 Fri ### ### 0.125 ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 24,953 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 91.8 91.8 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.145 0.145 ### ### 15.0 15.0 0.0
2003-Feb-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:33:09 thru 2024-04-24 10:33:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000