Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 04:34:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.145 0.145 0.145 0.145 71.2 71.2 ###
2003-Jan-29 Wed 0.145 ### 0.145 ### 463,044 33,570 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 6.3 6.3 0.0
2003-Jan-24 Fri 0.145 ### 0.145 0.155 96.6 96.6 ###
2003-Jan-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-21 Tue ### 0.145 ### 0.145 97.5 97.5 ###
2003-Jan-20 Mon 0.145 0.145 ### ### 169,889 ### ### ### 0.0
2003-Jan-17 Fri 0.145 0.145 ### ### 92,947 ### 8.2 8.2 0.0
2003-Jan-16 Thu ### 0.145 ### 0.145 ### ### ###
2003-Jan-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-14 Tue 0.155 ### 0.155 0.155 69.7 69.7 ###
2003-Jan-13 Mon 0.155 ### 0.155 0.155 ### ### ###
2003-Jan-10 Fri ### ### ### ### 43,426 0 ### ### 0.0
2003-Jan-09 Thu 0.145 0.145 0.145 0.145 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### 0.145 0.145 ### ### ###
2003-Jan-03 Fri 0.155 0.155 ### 0.155 68.0 68.0 ###
2003-Jan-02 Thu 0.155 0.155 ### 0.155 ### ### ###
2002-Dec-31 Tue 0.145 0.145 ### ### 5.9 5.9 0.0
2002-Dec-30 Mon 0.155 0.155 0.145 0.145 ### ### ###
2002-Dec-27 Fri 0.155 0.155 0.155 0.155 70.7 70.7 ###
2002-Dec-24 Tue ### ### ### 0.155 1,312,520 0 ### ### ###
2002-Dec-23 Mon ### 0.155 ### 0.155 778,480 ### 98.7 98.7 ###
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 90.5 90.5 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.125 0.125 0.125 0.125 31,852 3,981 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### 0.125 0.125 6.8 6.8 0.0
2002-Dec-11 Wed 0.125 0.125 0.125 0.125 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 8,148 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 97.7 97.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 8.5 8.5 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.145 0.145 0.145 0.145 72.7 72.7 ###
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.155 0.155 0.155 0.155 71.2 71.2 ###
2002-Nov-20 Wed 0.155 ### 0.155 0.155 ### ### ###
2002-Nov-19 Tue ### ### ### 0.155 ### ### ###
2002-Nov-18 Mon ### ### ### ### 48,423 0 ### ### 0.0
2002-Nov-15 Fri 0.145 ### 0.145 ### 211,577 ### 91.8 91.8 0.0
2002-Nov-14 Thu ### ### ### ### 92.3 92.3 0.0
2002-Nov-13 Wed 0.145 0.145 0.145 0.145 76.9 76.9 ###
2002-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-08 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Nov-07 Thu 0.145 0.145 0.145 0.145 77.3 77.3 ###
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 9,823 0 ### ### 0.0
2002-Nov-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-01 Fri 0.145 ### 0.145 0.145 74.6 74.6 ###
2002-Oct-31 Thu ### ### 0.145 0.145 120,177 ### 10.5 10.5 ###
2002-Oct-30 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Oct-29 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Oct-28 Mon 0.145 0.155 0.145 0.155 97.1 97.1 ###
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### 0.155 ### 0.155 91.0 91.0 ###
2002-Oct-17 Thu ### 0.155 ### 0.155 92.9 92.9 ###
2002-Oct-16 Wed ### 0.155 ### 0.155 243,789 ### 92.8 92.8 ###
2002-Oct-15 Tue 0.155 0.155 ### ### 111,920 8,673 11.3 11.3 0.0
2002-Oct-14 Mon ### ### ### ### 3,044 0 74.4 74.4 0.0
2002-Oct-11 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-Oct-10 Thu ### ### 0.155 0.155 10.2 10.2 ###
2002-Oct-09 Wed ### ### ### ### 16,075 0 ### ### 0.0
2002-Oct-08 Tue 0.155 0.155 ### 0.155 ### ### ###
2002-Oct-07 Mon 0.155 0.2 0.155 0.2 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 140,880 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### 0.155 ### 0.155 458,886 ### 91.6 91.6 ###
2002-Sep-26 Thu ### ### 0.145 0.145 ### ### ###
2002-Sep-25 Wed 0.145 0.145 0.145 0.145 81.0 81.0 ###
2002-Sep-24 Tue 0.145 0.145 ### 0.145 82.4 82.4 ###
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Sep-19 Thu ### ### 0.145 0.145 ### ### ###
2002-Sep-18 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### 0.145 ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.145 0.145 ### ### 8.1 8.1 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 212,926 0 96.9 96.9 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Aug-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-23 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 25,485 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.145 0.145 ### ### 19,170 1,389 7.6 7.6 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.155 0.155 0.155 0.155 69.2 69.2 ###
2002-Jul-04 Thu 0.155 0.155 ### 0.155 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 96.9 96.9 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 0.145 0.145 0.145 0.145 63.2 63.2 ###
2002-Jun-27 Thu 0.145 ### 0.145 0.145 68.1 68.1 ###
2002-Jun-26 Wed ### ### ### 0.145 145,320 0 20.0 20.0 ###
2002-Jun-25 Tue ### ### ### ### 3,450 0 79.1 79.1 0.0
2002-Jun-24 Mon ### 0.155 ### 0.155 138,470 ### 93.0 93.0 ###
2002-Jun-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-20 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Jun-19 Wed ### ### 0.155 0.155 2.5 2.5 ###
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-Jun-13 Thu 0.155 0.155 0.155 0.155 75.4 75.4 ###
2002-Jun-12 Wed ### ### 0.155 0.155 13.9 13.9 ###
2002-Jun-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-07 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Jun-06 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-05 Wed ### ### 0.155 ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### 0.155 0.155 ### ### ###
2002-Jun-03 Mon ### ### ### ### 78,583 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 6.1 6.1 0.0
2002-May-30 Thu ### 0.185 ### ### 714,583 ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 672,443 0 96.4 96.4 0.0
2002-May-23 Thu 0.145 0.145 ### 0.145 75.6 75.6 ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:34:24 thru 2024-04-23 16:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000