(ORP) ORPHEUS URANIUM LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-18 05:21:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORP) ORPHEUS URANIUM LIMITED Daily Prices...

TOC Company Info for ORP Limits

Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code	ORP
Listing Name	ORPHEUS URANIUM LIMITED
GICS Sector	Materials
ISIN Name	OROPA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORP6

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ORP Bottom

End of day Prices (full format),

76800 Days for (ORP) ORPHEUS URANIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###	265,484	0	4.9	4.9	0.0
2024-Apr-15 Mon	###	###	###	###			11.1	11.1	0.0
2024-Apr-12 Fri	###	###	###	###	1,078,627	0	99.3	99.3	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###			75.6	75.6	0.0
2024-Apr-09 Tue	0.084	###	0.082	0.089	266,046	###	###	###	###
2024-Apr-08 Mon	###	0.081	###	###			###	###	0.0
2024-Apr-05 Fri	0.086	0.087	0.084	0.085			###	###	###
2024-Apr-04 Thu	0.088	0.088	0.086	0.086	164,580	###	14.2	14.2	###
2024-Apr-03 Wed	0.087	###	0.087	###	90,145	3,921	###	###	0.0
2024-Apr-02 Tue	0.089	0.089	0.085	0.085			###	###	###
2024-Mar-28 Thu	0.084	0.085	0.084	0.085			70.0	70.0	###
2024-Mar-27 Wed	0.089	0.089	###	###			###	###	0.0
2024-Mar-26 Tue	0.088	0.088	0.088	0.088	38,148	3,357	###	###	###
2024-Mar-25 Mon	###	###	0.088	0.088	205,047	9,022	###	###	###
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###			89.5	89.5	0.0
2024-Mar-20 Wed	###	###	0.089	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.088	###			84.4	84.4	0.0
2024-Mar-18 Mon	0.089	###	0.089	###	219,255	9,756	###	###	0.0
2024-Mar-15 Fri	###	###	0.086	0.086			###	###	###
2024-Mar-14 Thu	0.085	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	0.085	0.085			###	###	###
2024-Mar-12 Tue	0.082	0.088	0.082	0.088			93.7	93.7	###
2024-Mar-11 Mon	###	###	0.082	0.0875	391,985	16,071	5.9	5.9	###
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	220,083	0	7.0	7.0	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###	82,858	0	25.0	25.0	0.0
2024-Feb-29 Thu	###	###	###	###			6.2	6.2	0.0
2024-Feb-28 Wed	###	###	###	###	330,576	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###	131,272	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	214,546	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###	504,226	0	###	###	0.0
2024-Feb-22 Thu	###	###	###	###	7	0	###	###	0.0
2009-Dec-04 Fri	###	###	0.078	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	0.081	0.079	###	1,746,041	139,683	###	###	0.0
2009-Dec-02 Wed	0.076	###	0.076	0.078	862,650	32,780	###	###	0.0
2009-Dec-01 Tue	0.078	0.079	0.077	0.079			80.0	80.0	0.0
2009-Nov-30 Mon	0.077	0.079	0.077	0.079			80.5	80.5	0.0
2009-Nov-27 Fri	0.079	###	0.076	0.077			###	###	0.0
2009-Nov-26 Thu	###	0.082	###	0.081			81.4	81.4	0.0
2009-Nov-25 Wed	0.079	0.084	0.079	###	11,523,429	939,159	80.0	80.0	0.0
2009-Nov-24 Tue	0.079	###	0.075	0.076			###	###	0.0
2009-Nov-23 Mon	0.075	0.081	0.074	0.081			###	###	0.0
2009-Nov-20 Fri	0.074	###	0.074	0.077	892,353	###	###	###	0.0
2009-Nov-19 Thu	0.082	0.082	0.077	0.077	783,027	62,250	5.2	5.2	0.0
2009-Nov-18 Wed	0.075	0.084	0.074	0.082			97.9	97.9	0.0
2009-Nov-17 Tue	0.073	0.077	0.073	0.076			93.0	93.0	0.0
2009-Nov-16 Mon	0.073	###	0.073	###	293,950	10,729	97.2	97.2	0.0
2009-Nov-13 Fri	0.076	0.076	0.075	0.076			66.6	66.6	0.0
2009-Nov-12 Thu	0.074	0.074	0.071	0.073			###	###	0.0
2009-Nov-11 Wed	0.076	0.076	0.076	0.076			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	0.076	0.076			8.0	8.0	0.0
2009-Nov-09 Mon	0.076	0.077	0.076	0.076			60.0	60.0	0.0
2009-Nov-06 Fri	0.079	###	0.077	###			71.7	71.7	0.0
2009-Nov-05 Thu	0.075	0.079	0.075	0.075			77.0	77.0	0.0
2009-Nov-04 Wed	###	0.075	###	0.075			96.5	96.5	0.0
2009-Nov-03 Tue	###	###	###	###			1.1	1.1	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	1,317,150	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	0.072	###	###	234,822	8,453	37.3	37.3	0.0
2009-Oct-27 Tue	0.079	0.079	###	###	1,420,871	56,124	###	###	0.0
2009-Oct-26 Mon	0.084	0.084	0.079	###	927,179	###	7.7	7.7	0.0
2009-Oct-23 Fri	###	0.085	###	0.085	928,456	39,459	###	###	###
2009-Oct-22 Thu	0.075	0.079	0.073	0.079			###	###	0.0
2009-Oct-21 Wed	0.077	###	0.071	0.075			###	###	0.0
2009-Oct-20 Tue	0.085	0.085	0.073	0.077	3,487,729	###	2.6	2.6	0.0
2009-Oct-19 Mon	###	###	0.085	0.085	1,632,142	###	6.8	6.8	###
2009-Oct-16 Fri	###	###	0.088	0.088			1.8	1.8	###
2009-Oct-15 Thu	###	###	###	###	6,083,525	0	96.8	96.8	0.0
2009-Oct-14 Wed	0.085	###	0.085	###			###	###	0.0
2009-Oct-13 Tue	0.083	###	###	0.085			###	###	###
2009-Oct-12 Mon	0.071	0.079	###	0.075	2,210,648	87,320	93.0	93.0	0.0
2009-Oct-09 Fri	###	###	0.059	###			###	###	0.0
2009-Oct-07 Wed	0.058	0.059	0.057	0.058			64.1	64.1	0.0
2009-Oct-06 Tue	0.055	0.055	0.051	0.055	2,195,226	116,346	74.7	74.7	###
2009-Oct-05 Mon	0.057	0.059	0.057	0.057			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	0.055	0.056			6.2	6.2	###
2009-Oct-01 Thu	0.054	###	0.054	###	2,413,348	###	97.6	97.6	0.0
2009-Sep-30 Wed	0.052	0.053	###	0.053			80.4	80.4	###
2009-Sep-29 Tue	0.053	0.053	0.051	0.052	1,235,387	64,240	23.4	23.4	###
2009-Sep-28 Mon	###	0.054	###	###	409,883	###	###	###	0.0
2009-Sep-25 Fri	0.048	###	0.048	###	442,785	10,626	89.3	89.3	0.0
2009-Sep-24 Thu	0.046	0.051	0.046	0.048	1,038,576	50,370	###	###	###
2009-Sep-23 Wed	0.045	0.047	0.044	0.046			###	###	###
2009-Sep-22 Tue	0.049	0.049	0.043	0.045	2,226,272	###	3.9	3.9	###
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	0.041	0.041	###	###			###	###	0.0
2009-Sep-17 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			94.4	94.4	0.0
2009-Sep-15 Tue	0.042	0.042	###	###			###	###	0.0
2009-Sep-14 Mon	0.048	0.048	###	###			0.8	0.8	0.0
2009-Sep-11 Fri	###	0.045	###	0.045			99.0	99.0	###
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			5.5	5.5	0.0
2009-Sep-03 Thu	###	###	###	###			83.0	83.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.028	0.028	0.027	0.027			20.4	20.4	###
2009-Aug-20 Thu	0.029	0.029	0.025	0.025			1.2	1.2	###
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###			2.7	2.7	0.0
2009-Aug-11 Tue	###	###	###	###	583,070	0	4.5	4.5	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	305,841	0	91.6	91.6	0.0
2009-Aug-05 Wed	###	###	###	###			89.3	89.3	0.0
2009-Aug-04 Tue	###	###	###	###	230,079	0	97.1	97.1	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###	2,190,952	0	98.2	98.2	0.0
2009-Jul-29 Wed	###	###	###	###	491,127	0	###	###	0.0
2009-Jul-28 Tue	0.028	0.029	0.028	0.029			88.5	88.5	0.0
2009-Jul-27 Mon	0.029	###	0.029	###			###	###	0.0
2009-Jul-24 Fri	0.028	0.028	0.028	0.028			70.6	70.6	###
2009-Jul-23 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-22 Wed	0.027	0.027	0.027	0.027			###	###	###
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	0.028	###	0.028	###			96.5	96.5	0.0
2009-Jul-16 Thu	0.028	0.028	0.028	0.028	0				###
2009-Jul-15 Wed	0.028	0.028	0.028	0.028			62.4	62.4	###
2009-Jul-14 Tue	0.027	0.027	0.025	0.027	784,355	###	64.7	64.7	###
2009-Jul-13 Mon	0.029	0.029	0.029	0.029	0				0.0
2009-Jul-10 Fri	0.027	0.029	0.027	0.029	454,545	12,727	95.6	95.6	0.0
2009-Jul-09 Thu	0.027	0.027	0.026	0.027			66.8	66.8	###
2009-Jul-08 Wed	0.028	0.028	0.027	0.027			14.5	14.5	###
2009-Jul-07 Tue	0.028	0.029	0.028	0.029	336,942	###	90.7	90.7	0.0
2009-Jul-06 Mon	0.029	###	0.027	0.027			6.1	6.1	###
2009-Jul-03 Fri	###	###	###	###	341,985	0	###	###	0.0
2009-Jul-02 Thu	###	###	0.029	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	592,855	0	###	###	0.0
2009-Jun-30 Tue	0.029	###	0.029	###			97.7	97.7	0.0
2009-Jun-29 Mon	0.029	0.029	0.029	0.029			79.5	79.5	0.0
2009-Jun-26 Fri	0.028	0.028	0.028	0.028			69.2	69.2	###
2009-Jun-25 Thu	0.028	0.028	0.028	0.028			67.5	67.5	###
2009-Jun-24 Wed	0.029	0.029	0.028	0.028			###	###	###
2009-Jun-23 Tue	###	###	0.029	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	534,628	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			2.8	2.8	0.0
2009-Jun-02 Tue	###	###	###	###	830,950	0	18.3	18.3	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	1,767,251	0	###	###	0.0
2009-May-27 Wed	###	###	###	###	301,154	0	94.8	94.8	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.028	0.028	0.028	0.028	0				###
2009-May-15 Fri	###	###	0.028	0.028	853,846	11,953	2.4	2.4	###
2009-May-14 Thu	###	###	###	###	442,122	0	5.5	5.5	0.0
2009-May-13 Wed	###	###	###	###			88.9	88.9	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.027	###	0.027	###			94.1	94.1	0.0
2009-May-07 Thu	0.026	0.026	0.026	0.026	1,204,289	###	###	###	###
2009-May-06 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-May-05 Tue	0.023	0.023	0.023	0.023	0				###
2009-May-04 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-May-01 Fri	0.022	0.022	0.022	0.022	0				###
2009-Apr-30 Thu	0.023	0.023	0.022	0.022			11.7	11.7	###
2009-Apr-29 Wed	0.024	0.024	0.024	0.024			64.1	64.1	###
2009-Apr-28 Tue	0.026	0.026	0.023	0.023			2.5	2.5	###
2009-Apr-27 Mon	0.027	0.027	0.027	0.027			###	###	###
2009-Apr-24 Fri	###	###	0.026	0.026			###	###	###
2009-Apr-23 Thu	0.022	0.026	0.022	0.026			###	###	###
2009-Apr-22 Wed	0.026	0.026	0.025	0.025			###	###	###
2009-Apr-21 Tue	0.028	0.028	0.028	0.028	0				###
2009-Apr-20 Mon	0.024	0.028	0.024	0.028	716,427	18,627	98.0	98.0	###
2009-Apr-17 Fri	0.024	0.024	0.024	0.024	0				###
2009-Apr-16 Thu	0.025	0.025	0.024	0.024			9.6	9.6	###
2009-Apr-15 Wed	0.023	0.023	0.023	0.023	0				###
2009-Apr-14 Tue	0.023	0.023	0.023	0.023	0				###
2009-Apr-09 Thu	0.023	0.023	0.023	0.023	0				###
2009-Apr-08 Wed	0.023	0.023	0.023	0.023			79.6	79.6	###
2009-Apr-07 Tue	0.023	0.023	0.023	0.023	0				###
2009-Apr-06 Mon	0.023	0.023	0.023	0.023			66.1	66.1	###
2009-Apr-03 Fri	0.023	0.023	0.023	0.023			67.3	67.3	###
2009-Apr-02 Thu	0.023	0.023	0.023	0.023			###	###	###
2009-Apr-01 Wed	0.022	0.022	0.022	0.022			70.0	70.0	###
2009-Mar-31 Tue	0.027	0.027	0.027	0.027			###	###	###
2009-Mar-30 Mon	0.027	0.027	0.027	0.027	0				###
2009-Mar-27 Fri	0.027	0.027	0.027	0.027			###	###	###
2009-Mar-26 Thu	0.028	0.028	0.028	0.028	0				###
2009-Mar-25 Wed	0.028	0.028	0.028	0.028	0				###
2009-Mar-24 Tue	0.028	0.028	0.028	0.028			72.3	72.3	###
2009-Mar-23 Mon	0.023	0.028	0.023	0.028			98.4	98.4	###
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	0.023	###	0.023	103,685	###	96.6	96.6	###
2009-Mar-13 Fri	0.025	0.025	0.025	0.025			60.1	60.1	###
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	0.023	0.023	0.023	0.023	0				###
2009-Mar-02 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-Feb-27 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-26 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Feb-25 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-24 Tue	0.023	0.026	0.023	0.025			96.0	96.0	###
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	0.022	0.022	###	###			4.6	4.6	0.0
2009-Feb-17 Tue	0.021	0.021	###	###	856,088	8,988	14.2	14.2	0.0
2009-Feb-16 Mon	0.024	0.024	0.023	0.023			12.9	12.9	###
2009-Feb-13 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-12 Thu	0.023	0.025	0.023	0.025	153,755	###	95.0	95.0	###
2009-Feb-11 Wed	0.025	0.025	0.025	0.025			67.0	67.0	###
2009-Feb-10 Tue	0.023	0.025	0.023	0.025			95.8	95.8	###
2009-Feb-09 Mon	0.028	0.028	0.028	0.028	0				###
2009-Feb-06 Fri	0.027	0.028	0.027	0.028			87.5	87.5	###
2009-Feb-05 Thu	0.027	0.027	0.027	0.027			###	###	###
2009-Feb-04 Wed	0.025	0.026	0.025	0.026	130,950	###	93.4	93.4	###
2009-Feb-03 Tue	0.023	0.023	0.023	0.023	0				###
2009-Feb-02 Mon	0.023	0.023	0.023	0.023			72.2	72.2	###
2009-Jan-30 Fri	0.023	0.023	0.023	0.023			66.9	66.9	###
2009-Jan-29 Thu	0.022	0.023	0.022	0.023			###	###	###
2009-Jan-28 Wed	0.021	0.021	0.021	0.021			70.9	70.9	###
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	0.021	0.021	0.021	0.021	0				###
2009-Jan-20 Tue	0.025	0.025	0.021	0.021	864,550	19,884	1.8	1.8	###
2009-Jan-19 Mon	0.026	0.026	0.024	0.024	100,545	###	6.7	6.7	###
2009-Jan-16 Fri	0.024	0.024	0.024	0.024	0				###
2009-Jan-15 Thu	0.024	0.025	0.024	0.024			81.0	81.0	###
2009-Jan-14 Wed	0.022	0.022	0.022	0.022			67.8	67.8	###
2009-Jan-13 Tue	0.021	0.022	0.021	0.022			###	###	###
2009-Jan-12 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Jan-09 Fri	0.021	0.021	0.021	0.021	0				###
2009-Jan-08 Thu	0.022	0.022	0.021	0.021			15.2	15.2	###
2009-Jan-07 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jan-06 Tue	0.026	0.026	0.025	0.025	127,955	###	###	###	###
2009-Jan-05 Mon	0.027	0.027	0.026	0.027	557,045	###	###	###	###
2009-Jan-02 Fri	0.025	###	0.025	###			97.0	97.0	0.0
2008-Dec-31 Wed	###	0.024	###	0.021			###	###	###
2008-Dec-30 Tue	###	0.024	###	###	165,789	1,989	1.5	1.5	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			99.7	99.7	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			8.1	8.1	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			1.4	1.4	0.0
2008-Dec-11 Thu	###	###	###	###			94.6	94.6	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			9.0	9.0	0.0
2008-Dec-05 Fri	###	###	###	###	1,001,854	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	2,227,681	0	###	###	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	###	4,393,681	0	0.1	0.1	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	0.021	0.021	###	###			###	###	0.0
2008-Nov-19 Wed	0.025	0.025	0.025	0.025			84.9	84.9	###
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	65,540	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			7.9	7.9	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	640	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			7.2	7.2	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	0.049	0.049	0.049	0.049			###	###	###
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.045	0.045	0.045	0.045			###	###	###
2008-Oct-08 Wed	0.051	0.051	0.051	0.051	0				###
2008-Oct-07 Tue	0.051	0.051	0.051	0.051	0				###
2008-Oct-06 Mon	###	0.051	###	0.051			###	###	###
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	0.042	0.053	0.042	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	0.045	###	0.045	###			###	###	0.0
2008-Sep-25 Thu	0.045	0.045	0.045	0.045	0				###
2008-Sep-24 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-23 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-22 Mon	0.048	###	0.045	###			89.8	89.8	0.0
2008-Sep-19 Fri	0.043	0.051	0.043	0.051			97.8	97.8	###
2008-Sep-18 Thu	0.048	0.048	0.043	0.043			###	###	###
2008-Sep-17 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-16 Tue	0.045	0.045	0.045	0.045			69.5	69.5	###
2008-Sep-15 Mon	0.045	0.045	0.045	0.045	0				###
2008-Sep-12 Fri	0.045	0.045	0.045	0.045	15,050	677	###	###	###
2008-Sep-11 Thu	0.045	0.045	0.045	0.045			80.7	80.7	###
2008-Sep-10 Wed	0.055	0.055	0.055	0.055	0				###
2008-Sep-09 Tue	0.055	0.055	0.055	0.055	0				###
2008-Sep-08 Mon	0.055	0.055	0.055	0.055	0				###
2008-Sep-05 Fri	0.055	0.055	0.055	0.055	13,445	###	###	###	###
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.051	0.051	0.051	0.051	0				###
2008-Sep-02 Tue	0.045	0.054	0.045	0.051			98.5	98.5	###
2008-Sep-01 Mon	0.045	0.045	0.045	0.045			67.5	67.5	###
2008-Aug-29 Fri	0.048	0.048	0.048	0.048			###	###	###
2008-Aug-28 Thu	0.045	0.045	0.045	0.045			68.0	68.0	###
2008-Aug-27 Wed	0.045	0.045	0.045	0.045			71.1	71.1	###
2008-Aug-26 Tue	0.048	0.048	0.048	0.048	0				###
2008-Aug-25 Mon	0.048	0.048	0.048	0.048			###	###	###
2008-Aug-22 Fri	0.048	0.048	0.048	0.048	0				###
2008-Aug-21 Thu	0.048	0.048	0.048	0.048			76.0	76.0	###
2008-Aug-20 Wed	0.048	###	0.048	###			88.3	88.3	0.0
2008-Aug-19 Tue	###	###	0.048	0.048	41,220	989	16.4	16.4	###
2008-Aug-18 Mon	0.056	0.056	0.056	0.056	0				###
2008-Aug-15 Fri	0.056	0.056	0.056	0.056	0				###
2008-Aug-14 Thu	0.056	0.056	0.056	0.056	0				###
2008-Aug-13 Wed	0.056	0.056	0.056	0.056	0				###
2008-Aug-12 Tue	0.056	0.056	0.056	0.056			73.8	73.8	###
2008-Aug-11 Mon	0.056	0.056	0.056	0.056			###	###	###
2008-Aug-08 Fri	###	0.051	###	0.051			78.3	78.3	###
2008-Aug-07 Thu	###	###	0.049	0.049			###	###	###
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.048	0.048	0.048	0.048			###	###	###
2008-Jul-30 Wed	0.049	0.049	0.049	0.049			###	###	###
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.045	0.045	0.045	0.045			78.9	78.9	###
2008-Jul-25 Fri	0.048	0.048	0.047	0.047	191,985	###	###	###	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.047	###	0.047	###	27,150	###	###	###	0.0
2008-Jul-21 Mon	0.048	0.048	0.047	0.047			###	###	###
2008-Jul-18 Fri	0.048	0.048	0.047	0.047			###	###	###
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.057	0.058	0.055	0.058			80.3	80.3	0.0
2008-Jul-15 Tue	0.058	0.058	0.056	0.058			81.1	81.1	0.0
2008-Jul-14 Mon	###	0.057	###	0.055			###	###	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.054	0.055	0.054	0.054	392,076	###	###	###	###
2008-Jul-08 Tue	###	0.052	###	0.052	127,924	3,326	94.6	94.6	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.055	0.055	0.048	0.055			66.6	66.6	###
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.055	0.055	0.051	0.055			###	###	###
2008-Jul-01 Tue	0.055	0.055	0.052	0.053			16.1	16.1	###
2008-Jun-30 Mon	0.055	0.055	0.052	0.055	99,345	###	###	###	###
2008-Jun-27 Fri	0.059	0.059	0.059	0.059	0				0.0
2008-Jun-26 Thu	0.055	0.059	0.055	0.059			92.4	92.4	0.0
2008-Jun-25 Wed	0.048	0.055	0.048	0.055			###	###	###
2008-Jun-24 Tue	0.055	0.055	0.045	0.045	33,781	1,689	0.7	0.7	###
2008-Jun-23 Mon	###	0.055	###	0.055			###	###	###
2008-Jun-20 Fri	###	###	0.056	###	94,626	2,649	###	###	0.0
2008-Jun-19 Thu	0.056	###	0.056	###	85,374	###	94.0	94.0	0.0
2008-Jun-18 Wed	###	###	###	###	5,325	0	###	###	0.0
2008-Jun-17 Tue	0.051	###	###	###	100,874	0	###	###	0.0
2008-Jun-16 Mon	0.059	0.059	0.048	0.059	124,441	6,657	###	###	0.0
2008-Jun-13 Fri	0.056	###	0.053	###			95.5	95.5	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	0.055	###			22.3	22.3	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			19.7	19.7	0.0
2008-Jun-03 Tue	###	###	0.059	###	278,683	8,221	###	###	0.0
2008-Jun-02 Mon	###	###	0.048	0.059	652,770	###	###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	0.059	###			66.4	66.4	0.0
2008-May-28 Wed	0.072	0.073	###	###	1,225,584	###	###	###	0.0
2008-May-27 Tue	0.075	0.089	###	0.075			###	###	0.0
2008-May-26 Mon	###	0.071	###	###	341,357	###	###	###	0.0
2008-May-23 Fri	###	0.075	###	0.075			98.9	98.9	0.0
2008-May-22 Thu	0.054	###	0.054	###			###	###	0.0
2008-May-21 Wed	0.056	0.058	0.053	0.053			5.8	5.8	###
2008-May-20 Tue	0.059	###	0.059	###			87.4	87.4	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	0.073	###	###			2.5	2.5	0.0
2008-May-15 Thu	0.054	0.074	0.054	###	3,546,941	###	###	###	0.0
2008-May-14 Wed	0.054	0.057	0.054	0.057			91.7	91.7	0.0
2008-May-13 Tue	0.051	0.055	0.051	0.055	124,570	###	95.8	95.8	###
2008-May-12 Mon	0.051	0.055	0.051	0.051			68.4	68.4	###
2008-May-09 Fri	0.045	0.047	0.045	0.047			###	###	###
2008-May-08 Thu	0.042	0.042	0.042	0.042			62.5	62.5	###
2008-May-07 Wed	0.042	0.042	0.042	0.042			###	###	###
2008-May-06 Tue	0.044	0.044	0.041	0.042			8.6	8.6	###
2008-May-05 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-May-02 Fri	0.045	0.045	0.041	0.041			3.1	3.1	0.0
2008-May-01 Thu	0.045	0.045	0.045	0.045			67.3	67.3	###
2008-Apr-30 Wed	0.042	0.043	0.041	0.043	150,020	###	###	###	###
2008-Apr-29 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Apr-28 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2008-Apr-24 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2008-Apr-23 Wed	0.041	0.046	###	###			###	###	0.0
2008-Apr-22 Tue	###	0.044	###	0.043			97.0	97.0	###
2008-Apr-21 Mon	###	###	###	###			82.8	82.8	0.0
2008-Apr-18 Fri	0.043	0.043	###	0.042	850,056	18,276	18.4	18.4	###
2008-Apr-17 Thu	0.043	0.043	0.043	0.043			###	###	###
2008-Apr-16 Wed	0.044	###	0.043	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	11,980	0	65.5	65.5	0.0
2008-Apr-14 Mon	0.053	0.053	###	###			###	###	0.0
2008-Apr-11 Fri	0.057	0.057	0.052	0.052			2.0	2.0	###
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	0.049	###	310,180	###	###	###	0.0
2008-Apr-07 Mon	0.049	###	0.049	###	499,982	12,249	79.4	79.4	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	0.046	###	0.046	###			###	###	0.0
2008-Apr-02 Wed	0.046	0.046	0.046	0.046			###	###	###
2008-Apr-01 Tue	0.049	0.049	0.045	0.045	215,180	###	###	###	###
2008-Mar-31 Mon	0.048	0.048	0.048	0.048	0				###
2008-Mar-28 Fri	0.048	0.048	0.048	0.048			###	###	###
2008-Mar-27 Thu	###	0.051	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	0.048	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	0.049	0.049			###	###	###
2008-Mar-20 Thu	0.051	0.051	0.051	0.051			73.5	73.5	###
2008-Mar-19 Wed	0.051	0.051	0.051	0.051			69.1	69.1	###
2008-Mar-18 Tue	0.051	0.051	###	###			###	###	0.0
2008-Mar-17 Mon	0.054	0.054	###	###	384,524	10,382	6.9	6.9	0.0
2008-Mar-14 Fri	###	###	###	0.055	1,398,921	0	###	###	###
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.049	###	0.046	###	538,650	12,388	###	###	0.0
2008-Mar-11 Tue	###	###	0.048	0.048	122,050	2,929	###	###	###
2008-Mar-10 Mon	###	###	0.049	0.049	294,649	###	34.8	34.8	###
2008-Mar-07 Fri	0.048	0.048	0.048	0.048			76.3	76.3	###
2008-Mar-06 Thu	###	###	0.048	0.048			###	###	###
2008-Mar-05 Wed	0.046	0.046	0.046	0.046	0				###
2008-Mar-04 Tue	0.046	0.046	0.046	0.046			###	###	###
2008-Mar-03 Mon	0.047	0.047	0.046	0.046			30.9	30.9	###
2008-Feb-29 Fri	0.047	0.047	0.047	0.047			###	###	###
2008-Feb-28 Thu	0.047	0.048	0.047	0.047			70.8	70.8	###
2008-Feb-27 Wed	0.044	0.044	0.044	0.044	2,320	###	65.9	65.9	###
2008-Feb-26 Tue	0.043	0.043	0.043	0.043	0				###
2008-Feb-25 Mon	0.043	0.043	0.043	0.043	0				###
2008-Feb-22 Fri	0.046	0.046	0.043	0.043			###	###	###
2008-Feb-21 Thu	0.046	0.046	0.046	0.046	0				###
2008-Feb-20 Wed	0.049	0.049	0.045	0.046			6.9	6.9	###
2008-Feb-19 Tue	0.046	0.046	0.046	0.046	0				###
2008-Feb-18 Mon	0.046	0.046	0.046	0.046			74.6	74.6	###
2008-Feb-15 Fri	0.048	0.048	0.046	0.046			11.5	11.5	###
2008-Feb-14 Thu	0.049	###	0.048	0.048	330,351	7,928	18.9	18.9	###
2008-Feb-13 Wed	0.046	0.046	0.046	0.046	103,624	###	74.0	74.0	###
2008-Feb-12 Tue	0.046	0.046	0.045	0.045			25.4	25.4	###
2008-Feb-11 Mon	0.046	0.046	0.046	0.046			81.6	81.6	###
2008-Feb-08 Fri	0.046	0.046	0.046	0.046			65.7	65.7	###
2008-Feb-07 Thu	0.045	0.045	0.044	0.044			23.6	23.6	###
2008-Feb-06 Wed	0.049	###	0.043	0.044			###	###	###
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	0.048	0.048			12.1	12.1	###
2008-Feb-01 Fri	0.047	0.047	0.045	0.047	285,724	13,143	###	###	###
2008-Jan-31 Thu	###	###	0.047	0.047			###	###	###
2008-Jan-30 Wed	###	###	###	###	109,276	0	###	###	0.0
2008-Jan-29 Tue	###	0.051	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0.051	0.051	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	0.051	0.051	0.043	0.043			###	###	###
2008-Jan-21 Mon	0.052	0.052	0.051	0.051			###	###	###
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	0.054	0.054	349,853	9,446	###	###	###
2008-Jan-16 Wed	###	###	###	###	420,545	0	25.6	25.6	0.0
2008-Jan-15 Tue	0.059	###	0.059	###			95.0	95.0	0.0
2008-Jan-14 Mon	0.059	###	0.059	0.059			###	###	0.0
2008-Jan-11 Fri	0.056	0.056	0.056	0.056			80.6	80.6	###
2008-Jan-10 Thu	###	###	0.058	0.059			###	###	0.0
2008-Jan-09 Wed	0.054	0.054	0.054	0.054			73.4	73.4	###
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0.056	0.056	0.056	0.056	13,728	###	66.8	66.8	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0.056	0.056	0.056	0.056			###	###	###
2007-Dec-31 Mon	0.055	0.055	0.055	0.055			###	###	###
2007-Dec-28 Fri	0.056	0.056	0.054	0.054			###	###	###
2007-Dec-27 Thu	0.059	0.059	0.056	0.056			###	###	###
2007-Dec-24 Mon	###	###	0.059	0.059			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	135,153	0	###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2007-Dec-18 Tue	0.057	0.057	0.056	0.056			30.5	30.5	###
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	0.058	0.058			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			6.2	6.2	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	0.075	0.076	###	###			###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	0.079	0.082	0.075	###	461,720	36,245	83.7	83.7	0.0
2007-Nov-27 Tue	###	0.077	###	0.077	699,756	26,940	###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###	268,353	0	2.1	2.1	0.0
2007-Nov-20 Tue	###	###	###	###	1,307,924	0	###	###	0.0
2007-Nov-19 Mon	0.059	###	0.059	###			89.8	89.8	0.0
2007-Nov-16 Fri	0.059	0.059	0.058	0.058	250,788	14,671	###	###	0.0
2007-Nov-15 Thu	0.056	###	0.056	###	147,379	4,126	95.8	95.8	0.0
2007-Nov-14 Wed	0.059	###	0.059	###			###	###	0.0
2007-Nov-13 Tue	0.056	0.059	0.052	0.059	666,457	36,988	94.8	94.8	0.0
2007-Nov-12 Mon	0.056	0.056	0.055	0.055			32.7	32.7	###
2007-Nov-09 Fri	0.058	0.058	0.058	0.058			66.8	66.8	0.0
2007-Nov-08 Thu	0.057	0.057	0.055	0.055			13.1	13.1	###
2007-Nov-07 Wed	0.058	0.058	0.057	0.057	117,973	6,783	###	###	0.0
2007-Nov-06 Tue	0.059	0.059	0.059	0.059	42,653	###	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	0.059	0.059	183,640	###	###	###	0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	###	###	0.059	###			###	###	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	###	###	###	###	49,156	0	###	###	0.0
2007-Oct-29 Mon	0.059	###	0.055	###			81.0	81.0	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0.055	###	0.052	###			98.0	98.0	0.0
2007-Oct-24 Wed	0.056	0.057	0.055	0.055			25.7	25.7	###
2007-Oct-23 Tue	0.055	###	0.055	###			###	###	0.0
2007-Oct-22 Mon	0.057	###	0.054	###			###	###	0.0
2007-Oct-19 Fri	0.057	0.057	0.057	0.057			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	0.055	0.057	1,981,678	###	0.4	0.4	0.0
2007-Oct-17 Wed	0.057	0.057	0.053	0.055			###	###	###
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	0.058	###	0.058	###	63,250	###	97.4	97.4	0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0.057	0.058	0.057	0.058			77.6	77.6	0.0
2007-Oct-10 Wed	0.057	0.057	0.056	0.057	383,029	21,641	###	###	0.0
2007-Oct-09 Tue	0.056	0.058	0.056	0.058	11,780	671	89.8	89.8	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0.055	0.055	0.055	0.055			62.8	62.8	###
2007-Oct-04 Thu	###	###	0.059	0.059	51,149	###	###	###	0.0
2007-Oct-03 Wed	###	###	###	###	443,150	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0.053	0.053	0.053	0.053			###	###	###
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	0.055	###	0.055	###			96.5	96.5	0.0
2007-Sep-26 Wed	0.054	0.056	0.054	0.055	71,250	###	###	###	###
2007-Sep-25 Tue	0.053	###	0.053	0.058			97.1	97.1	0.0
2007-Sep-24 Mon	0.051	0.055	0.051	0.055			95.2	95.2	###
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.051	0.051	###	###	27,555	###	###	###	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0.055	0.055	###	###			1.3	1.3	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0.049	0.055	0.049	0.055			###	###	###
2007-Sep-11 Tue	###	###	###	###	68,722	0	###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###	1,278	0	###	###	0.0
2007-Sep-05 Wed	###	###	0.057	0.057			###	###	0.0
2007-Sep-04 Tue	###	###	0.057	0.057	1,921,774	54,770	4.5	4.5	0.0
2007-Sep-03 Mon	0.047	###	0.047	###			###	###	0.0
2007-Aug-31 Fri	0.045	0.045	0.041	0.041			1.3	1.3	0.0
2007-Aug-30 Thu	0.046	0.046	0.045	0.045	1,471,074	###	21.1	21.1	###
2007-Aug-29 Wed	0.047	0.047	0.046	0.046			###	###	###
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	0.047	0.047			###	###	###
2007-Aug-24 Fri	0.049	###	0.049	###			82.7	82.7	0.0
2007-Aug-23 Thu	0.043	0.048	0.043	0.048			97.4	97.4	###
2007-Aug-22 Wed	0.044	0.044	0.043	0.043			20.7	20.7	###
2007-Aug-21 Tue	0.042	0.045	0.042	0.044			91.1	91.1	###
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	0.044	0.044	0.041	0.041			###	###	0.0
2007-Aug-15 Wed	0.048	0.048	0.044	0.044			###	###	###
2007-Aug-14 Tue	###	###	0.048	0.048	27,083	649	###	###	###
2007-Aug-13 Mon	0.053	0.053	0.045	###			###	###	0.0
2007-Aug-10 Fri	0.055	0.055	0.053	0.054			27.5	27.5	###
2007-Aug-09 Thu	0.058	###	0.058	###			93.0	93.0	0.0
2007-Aug-08 Wed	0.059	###	0.059	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			39.6	39.6	0.0
2007-Aug-01 Wed	###	###	###	###			58.7	58.7	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	0.059	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	0.077	0.077	0.071	0.071			###	###	0.0
2007-Jul-24 Tue	###	###	0.072	0.072	1,995,523	###	1.3	1.3	0.0
2007-Jul-23 Mon	0.081	0.085	0.079	0.079			15.9	15.9	0.0
2007-Jul-20 Fri	0.071	0.078	0.071	0.074	913,144	68,029	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			88.2	88.2	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			82.0	82.0	0.0
2007-Jul-16 Mon	###	###	###	###			2.7	2.7	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###			6.2	6.2	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	0.072	###	###			3.0	3.0	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	0.058	###	259,529	7,526	5.1	5.1	0.0
2007-Jul-03 Tue	###	###	###	###	53,950	0	###	###	0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	277,040	0	93.2	93.2	0.0
2007-Jun-27 Wed	###	###	###	###	164,253	0	14.0	14.0	0.0
2007-Jun-26 Tue	###	###	###	###	36,250	0	###	###	0.0
2007-Jun-25 Mon	0.073	0.073	###	###	225,847	8,243	12.4	12.4	0.0
2007-Jun-22 Fri	0.075	0.075	0.072	0.072	614,479	###	7.8	7.8	0.0
2007-Jun-21 Thu	0.072	0.075	###	0.075			90.2	90.2	0.0
2007-Jun-20 Wed	###	###	###	###	688,858	0	95.7	95.7	0.0
2007-Jun-19 Tue	0.071	0.071	###	###			###	###	0.0
2007-Jun-18 Mon	0.072	0.072	0.072	0.072	139,150	###	67.5	67.5	0.0
2007-Jun-15 Fri	0.074	0.074	###	###	369,350	###	###	###	0.0
2007-Jun-14 Thu	0.078	0.078	0.074	0.074			5.8	5.8	0.0
2007-Jun-13 Wed	0.081	0.081	0.078	###			###	###	0.0
2007-Jun-12 Tue	0.083	0.083	###	###	392,572	###	###	###	0.0
2007-Jun-08 Fri	0.082	0.084	0.082	0.083			75.2	75.2	0.0
2007-Jun-07 Thu	###	0.084	###	0.082	754,750	###	###	###	0.0
2007-Jun-06 Wed	###	###	0.078	###	213,975	8,345	68.1	68.1	0.0
2007-Jun-05 Tue	0.084	0.086	0.077	###	1,604,025	130,728	8.1	8.1	0.0
2007-Jun-04 Mon	###	0.088	###	0.088			###	###	###
2007-Jun-01 Fri	###	0.075	###	###	757,978	28,424	###	###	0.0
2007-May-31 Thu	0.072	0.075	###	0.071			20.1	20.1	0.0
2007-May-30 Wed	0.083	0.085	0.072	0.072			0.8	0.8	0.0
2007-May-29 Tue	0.085	0.088	0.078	###			4.8	4.8	0.0
2007-May-28 Mon	###	0.088	###	0.079			99.5	99.5	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	0.075	###	###	3,202,083	120,078	73.2	73.2	0.0
2007-May-23 Wed	0.071	0.071	###	###	3,000,252	###	###	###	0.0
2007-May-22 Tue	0.052	###	0.052	###	8,569,124	###	###	###	0.0
2007-May-21 Mon	0.051	0.054	0.051	0.051			###	###	###
2007-May-18 Fri	0.055	0.057	0.048	0.055			70.8	70.8	###
2007-May-17 Thu	###	0.055	###	0.055			97.5	97.5	###
2007-May-16 Wed	0.051	0.051	###	0.051	550,070	14,026	###	###	###
2007-May-15 Tue	###	###	0.049	###			70.4	70.4	0.0
2007-May-14 Mon	0.051	0.052	0.046	0.046	350,327	###	###	###	###
2007-May-11 Fri	0.053	0.053	###	###	355,625	9,424	3.4	3.4	0.0
2007-May-10 Thu	0.053	0.053	0.053	0.053			###	###	###
2007-May-09 Wed	0.059	0.059	0.053	0.053			0.9	0.9	###
2007-May-08 Tue	0.059	0.059	0.055	0.059			71.5	71.5	0.0
2007-May-07 Mon	###	###	0.057	###			###	###	0.0
2007-May-04 Fri	0.051	###	0.051	###			99.5	99.5	0.0
2007-May-03 Thu	0.047	0.048	0.047	0.048			82.3	82.3	###
2007-May-02 Wed	###	0.051	0.048	0.048			###	###	###
2007-May-01 Tue	0.046	0.054	0.046	###			98.6	98.6	0.0
2007-Apr-30 Mon	###	0.051	0.044	0.045			1.5	1.5	###
2007-Apr-27 Fri	###	0.051	###	###	803,678	###	71.7	71.7	0.0
2007-Apr-26 Thu	0.046	0.052	0.046	###	696,322	###	97.3	97.3	0.0
2007-Apr-24 Tue	0.045	0.047	0.045	0.047			###	###	###
2007-Apr-23 Mon	0.043	0.046	0.041	0.046	1,193,544	###	96.4	96.4	###
2007-Apr-20 Fri	0.042	0.042	0.041	0.041			14.5	14.5	0.0
2007-Apr-19 Thu	0.044	0.044	0.042	0.042			10.5	10.5	###
2007-Apr-18 Wed	0.046	0.046	0.042	0.043	378,428	16,650	4.2	4.2	###
2007-Apr-17 Tue	0.055	0.055	0.041	0.047	431,828	20,727	0.5	0.5	###
2007-Apr-16 Mon	0.056	0.056	0.054	0.054			###	###	###
2007-Apr-13 Fri	0.055	0.055	0.055	0.055			###	###	###
2007-Apr-12 Thu	0.054	###	0.054	###			###	###	0.0
2007-Apr-11 Wed	0.055	0.055	0.054	0.054			###	###	###
2007-Apr-10 Tue	###	###	0.053	0.053	319,427	###	0.8	0.8	###
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###	13,355	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	0.075	###	0.075			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	0.079	###	0.079			98.4	98.4	0.0
2007-Mar-23 Fri	###	0.073	###	0.072			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	0.059	0.059	0.055	0.058	180,480	10,287	17.9	17.9	0.0
2007-Mar-06 Tue	###	###	0.055	0.057			3.0	3.0	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	0.072	0.072	###	###			16.5	16.5	0.0
2007-Feb-26 Mon	0.078	0.078	0.073	0.073			3.4	3.4	0.0
2007-Feb-23 Fri	0.078	0.078	0.078	0.078			65.8	65.8	0.0
2007-Feb-22 Thu	0.085	0.085	0.082	0.082			###	###	0.0
2007-Feb-21 Wed	0.084	0.084	0.084	0.084			72.5	72.5	###
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	###	###	0.087	0.087			###	###	###
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	0.089	###	0.089	###	209,842	###	###	###	0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	###	###	0.089	0.089	186,158	8,284	25.4	25.4	###
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			29.2	29.2	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	###	###	###	###	431,572	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	70,250	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			7.1	7.1	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			76.4	76.4	0.0
2007-Jan-22 Mon	###	###	###	###	36,247	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			22.6	22.6	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	0.089	0.089	0.089	0.089			###	###	###
2007-Jan-11 Thu	###	###	0.089	0.089			###	###	###
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0.087	0.087	0.087	0.087			71.0	71.0	###
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.086	0.086	0.086	0.086			###	###	###
2006-Dec-28 Thu	0.086	0.086	0.086	0.086			###	###	###
2006-Dec-27 Wed	0.086	0.086	0.086	0.086			61.1	61.1	###
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###	25,887	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	229,670	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###	25,045	0	72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###	90,971	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	139,145	0	98.1	98.1	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	340,040	0	75.8	75.8	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###	21,252	0	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			37.7	37.7	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	14,946	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###	100,782	0	64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			28.3	28.3	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	0.087	0.087	0.087	0.087	14,355	1,248	###	###	###
2006-Oct-30 Mon	0.087	0.087	0.087	0.087			###	###	###
2006-Oct-27 Fri	###	###	###	###	117,782	0	70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	224,350	0	1.7	1.7	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	0.078	0.078	0.078	0.078			61.6	61.6	0.0
2006-Oct-09 Mon	0.077	###	0.077	0.078			###	###	0.0
2006-Oct-06 Fri	0.079	0.079	0.077	0.077			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0.085	0.085	0.085	0.085			69.7	69.7	###
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.078	###	0.075	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	0.085	0.085	0.085	0.085			###	###	###
2006-Sep-26 Tue	0.085	0.085	0.085	0.085			71.5	71.5	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.085	0.085	0.085	0.085			###	###	###
2006-Sep-21 Thu	###	###	0.082	0.082	10,489	###	1.1	1.1	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	0.084	###	0.084	###			###	###	0.0
2006-Sep-18 Mon	0.085	0.085	###	###			###	###	0.0
2006-Sep-15 Fri	0.089	0.089	0.085	0.085			5.9	5.9	###
2006-Sep-14 Thu	0.086	###	0.085	###			###	###	0.0
2006-Sep-13 Wed	0.088	###	0.088	###	82,271	###	85.2	85.2	0.0
2006-Sep-12 Tue	0.088	###	0.088	###	87,441	3,847	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0.089	0.089	0.086	0.086			###	###	###
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0.089	0.089	0.089	0.089			###	###	###
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###	21,040	0	###	###	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.089	0.089	0.089	0.089			###	###	###
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###	38,284	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###			8.9	8.9	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	###	###	###	###	273,681	0	4.5	4.5	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			80.0	80.0	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###	115,279	0	6.8	6.8	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###	224,425	0	97.2	97.2	0.0
2006-Jul-07 Fri	###	###	###	###	21,175	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	6,250	0	67.8	67.8	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###	427,175	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###	99,429	0	88.5	88.5	0.0
2006-Jun-26 Mon	###	###	###	###	15,276	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###	349,056	0	82.0	82.0	0.0
2006-Jun-21 Wed	0.089	###	0.089	###			79.8	79.8	0.0
2006-Jun-20 Tue	###	###	0.088	0.088			4.5	4.5	###
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	0.089	###	0.081	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			5.8	5.8	0.0
2006-Jun-06 Tue	###	###	###	###			6.9	6.9	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###	377,442	0	###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	0.125	###	0.125			###	###	0.0
2006-May-18 Thu	###	###	###	###			4.0	4.0	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	0.125	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	114,978	0	14.6	14.6	0.0
2006-May-12 Fri	0.145	###	0.145	0.145			71.2	71.2	###
2006-May-11 Thu	###	###	###	###	277,650	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	0.145	0.145	0.145	0.145			65.6	65.6	###
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	###	###	###	0.145			###	###	###
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	0.155	###	0.155			###	###	###
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	0.155			###	###	###
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	988,279	0	12.3	12.3	0.0
2006-Apr-24 Mon	###	###	###	###			11.3	11.3	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	0.155	###			89.6	89.6	0.0
2006-Apr-19 Wed	0.155	0.155	0.155	0.155	214,040	33,176	###	###	###
2006-Apr-18 Tue	0.145	###	0.145	0.145			64.5	64.5	###
2006-Apr-13 Thu	0.145	0.145	0.145	0.145			71.4	71.4	###
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	0.125	###	438,326	###	###	###	0.0
2006-Apr-04 Tue	###	###	###	###			91.9	91.9	0.0
2006-Apr-03 Mon	0.125	###	0.125	0.125			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	0.125	0.125			7.8	7.8	0.0
2006-Mar-30 Thu	###	0.125	###	0.125			91.9	91.9	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0.125	###	0.125	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###	179,584	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###	67,843	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	26,828	0	92.3	92.3	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	402,687	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	134,428	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			90.3	90.3	0.0
2006-Mar-08 Wed	###	###	###	###	230,946	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	0.125	###			###	###	0.0
2006-Mar-03 Fri	###	###	0.145	0.145			8.0	8.0	###
2006-Mar-02 Thu	###	###	###	###	308,450	0	89.8	89.8	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0.145	0.145	0.125	0.125			###	###	0.0
2006-Feb-27 Mon	###	###	0.145	0.145			###	###	###
2006-Feb-24 Fri	###	###	###	0.145			###	###	###
2006-Feb-23 Thu	###	0.155	0.145	###			###	###	0.0
2006-Feb-22 Wed	0.145	###	0.145	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2006-Feb-17 Fri	0.125	0.125	###	0.125			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	0.125	274,250	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	0.125	0.125	0.125	0.125	70,750	8,843	###	###	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	331,750	0	###	###	0.0
2006-Feb-08 Wed	###	###	0.145	0.145	81,250	###	15.5	15.5	###
2006-Feb-07 Tue	###	###	###	###	3,750	0	###	###	0.0
2006-Feb-06 Mon	###	0.155	###	0.155			89.2	89.2	###
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.145	###	0.145	###			98.4	98.4	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			4.3	4.3	0.0
2006-Jan-30 Mon	###	###	0.155	###	412,026	###	71.4	71.4	0.0
2006-Jan-27 Fri	0.155	0.155	###	###			9.9	9.9	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	0.155	648,383	0	10.6	10.6	###
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	0.155			2.1	2.1	###
2006-Jan-18 Wed	0.175	0.175	0.155	###			###	###	0.0
2006-Jan-17 Tue	0.175	0.185	0.175	0.185			###	###	###
2006-Jan-16 Mon	0.175	0.175	###	###			###	###	0.0
2006-Jan-13 Fri	0.175	###	###	###			2.2	2.2	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	0.125	###	###	306,176	###	###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###	132,582	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			5.0	5.0	0.0
2005-Dec-21 Wed	###	###	###	###			93.8	93.8	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###	681,280	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			81.1	81.1	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			86.4	86.4	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			0.7	0.7	0.0
2005-Dec-01 Thu	###	###	###	###	19,353	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			2.8	2.8	0.0
2005-Nov-28 Mon	0.125	0.125	0.125	0.125	11,520	1,440	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			97.4	97.4	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###	57,084	0	92.8	92.8	0.0
2005-Nov-18 Fri	0.125	###	0.125	###			99.0	99.0	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###	1,362,629	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	1,773,541	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###	2,184,749	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			2.9	2.9	0.0
2005-Oct-17 Mon	###	###	###	###	3,131,353	0	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###	2,347,647	0	95.9	95.9	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			0.5	0.5	0.0
2005-Oct-04 Tue	###	###	###	###	1,704,178	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###			3.7	3.7	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			5.2	5.2	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	438,657	0	###	###	0.0
2005-Sep-22 Thu	###	###	###	###			98.0	98.0	0.0
2005-Sep-21 Wed	###	###	###	###			3.0	3.0	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			5.1	5.1	0.0
2005-Sep-16 Fri	###	###	###	###			94.1	94.1	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	1,852,045	0	###	###	0.0
2005-Sep-13 Tue	###	###	###	###	1,710,378	0	3.7	3.7	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	3,260,428	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	4,396,428	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	7,576,850	0	4.3	4.3	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	0.022	###	0.021			###	###	###
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	663,247	0	4.6	4.6	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	149,850	0	2.5	2.5	0.0
2005-Aug-23 Tue	###	###	###	###	601,623	0	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	481,329	0	76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###			96.8	96.8	0.0
2005-Aug-15 Mon	###	###	###	###			2.9	2.9	0.0
2005-Aug-12 Fri	###	###	###	###	1,545,253	0	2.9	2.9	0.0
2005-Aug-11 Thu	###	###	###	###	677,124	0	62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	2,998,478	0	3.4	3.4	0.0
2005-Aug-08 Mon	###	###	###	###	161,522	0	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###	515,753	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	872,247	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			3.6	3.6	0.0
2005-Jul-14 Thu	###	###	###	###			3.5	3.5	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	908,874	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	2,225,546	0	95.8	95.8	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			95.2	95.2	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	1,406,954	0	3.5	3.5	0.0
2005-Jul-01 Fri	###	###	###	###	2,020,350	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	2,203,785	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			7.4	7.4	0.0
2005-Jun-24 Fri	###	###	###	###			5.9	5.9	0.0
2005-Jun-23 Thu	###	###	###	###			5.8	5.8	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			1.0	1.0	0.0
2005-Jun-14 Tue	###	###	###	###	600,752	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	1,513,248	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	39,085	0	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			5.1	5.1	0.0
2005-May-30 Mon	0.021	0.021	0.021	0.021	0				###
2005-May-27 Fri	0.021	0.021	0.021	0.021			66.2	66.2	###
2005-May-26 Thu	0.021	0.021	###	###			4.6	4.6	0.0
2005-May-25 Wed	0.021	0.023	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	0.021	0.021	###	###			###	###	0.0
2005-May-16 Mon	###	0.021	###	0.021			###	###	###
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-May-11 Wed	0.022	0.022	0.022	0.022			67.0	67.0	###
2005-May-10 Tue	0.022	0.022	###	0.021			6.8	6.8	###
2005-May-09 Mon	0.022	0.022	0.022	0.022	151,254	3,327	###	###	###
2005-May-06 Fri	0.022	0.022	0.022	0.022	0				###
2005-May-05 Thu	0.022	0.022	0.022	0.022			###	###	###
2005-May-04 Wed	###	0.022	###	0.022			98.9	98.9	###
2005-May-03 Tue	0.021	0.021	###	###			11.2	11.2	0.0
2005-May-02 Mon	0.021	0.021	0.021	0.021			76.1	76.1	###
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	0.021	0.021	0.021	0.021			74.0	74.0	###
2005-Apr-27 Wed	0.022	0.022	0.021	0.021			###	###	###
2005-Apr-26 Tue	0.023	0.023	0.022	0.022			10.6	10.6	###
2005-Apr-22 Fri	0.022	0.022	###	###			###	###	0.0
2005-Apr-21 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-Apr-20 Wed	0.022	0.022	0.021	0.022			72.6	72.6	###
2005-Apr-19 Tue	0.022	0.022	0.021	0.022			###	###	###
2005-Apr-18 Mon	0.023	0.023	0.021	0.021			###	###	###
2005-Apr-15 Fri	0.022	0.023	###	0.023			95.6	95.6	###
2005-Apr-14 Thu	0.021	0.021	###	###			8.3	8.3	0.0
2005-Apr-13 Wed	0.022	0.022	0.021	0.021			###	###	###
2005-Apr-12 Tue	0.022	0.022	0.022	0.022			72.3	72.3	###
2005-Apr-11 Mon	0.023	0.023	0.022	0.022			###	###	###
2005-Apr-08 Fri	0.024	0.024	0.024	0.024			###	###	###
2005-Apr-07 Thu	0.025	0.025	0.025	0.025			###	###	###
2005-Apr-06 Wed	0.024	0.025	0.024	0.025			###	###	###
2005-Apr-05 Tue	0.025	0.025	0.024	0.024	599,775	###	###	###	###
2005-Apr-04 Mon	0.024	0.024	0.023	0.023	1,621,025	###	9.8	9.8	###
2005-Apr-01 Fri	0.023	0.023	0.023	0.023			65.0	65.0	###
2005-Mar-31 Thu	0.023	0.024	0.023	0.024			###	###	###
2005-Mar-30 Wed	0.021	0.023	0.021	0.022	2,307,880	50,773	###	###	###
2005-Mar-29 Tue	0.023	0.023	0.021	0.022	1,853,887	40,785	###	###	###
2005-Mar-24 Thu	0.023	0.024	0.023	0.024			###	###	###
2005-Mar-23 Wed	0.023	0.024	0.023	0.024			95.9	95.9	###
2005-Mar-22 Tue	0.024	0.024	0.024	0.024			76.4	76.4	###
2005-Mar-21 Mon	0.024	0.024	0.023	0.024			###	###	###
2005-Mar-18 Fri	0.024	0.025	0.024	0.025			90.7	90.7	###
2005-Mar-17 Thu	0.023	0.024	0.023	0.024			93.1	93.1	###
2005-Mar-16 Wed	0.023	0.024	0.023	0.024			###	###	###
2005-Mar-15 Tue	0.024	0.027	0.023	0.023			8.1	8.1	###
2005-Mar-14 Mon	0.025	0.026	0.023	0.025			###	###	###
2005-Mar-11 Fri	0.026	0.026	0.022	0.026	9,763,424	234,322	66.9	66.9	###
2005-Mar-10 Thu	0.025	0.025	0.025	0.025			###	###	###
2005-Mar-09 Wed	0.025	0.025	0.024	0.025			###	###	###
2005-Mar-08 Tue	0.025	0.025	0.024	0.024			9.3	9.3	###
2005-Mar-07 Mon	0.026	0.026	0.025	0.025			8.5	8.5	###
2005-Mar-04 Fri	0.026	0.026	0.026	0.026	386,459	10,047	###	###	###
2005-Mar-03 Thu	0.026	0.026	0.026	0.026			68.5	68.5	###
2005-Mar-02 Wed	0.026	0.026	0.026	0.026			69.4	69.4	###
2005-Mar-01 Tue	0.026	0.027	0.026	0.027			###	###	###
2005-Feb-28 Mon	0.026	0.026	0.026	0.026	649,541	16,888	68.4	68.4	###
2005-Feb-25 Fri	0.027	0.027	0.027	0.027	650,459	###	###	###	###
2005-Feb-24 Thu	0.028	0.028	0.027	0.027	152,124	4,183	###	###	###
2005-Feb-23 Wed	0.027	0.027	0.027	0.027	449,541	###	77.6	77.6	###
2005-Feb-22 Tue	0.027	0.027	0.027	0.027			75.8	75.8	###
2005-Feb-21 Mon	0.027	0.027	0.027	0.027			###	###	###
2005-Feb-18 Fri	0.027	0.027	0.027	0.027			###	###	###
2005-Feb-17 Thu	0.027	0.027	0.025	0.026	1,916,744	###	###	###	###
2005-Feb-16 Wed	0.025	0.025	0.025	0.025			73.6	73.6	###
2005-Feb-15 Tue	0.025	0.026	0.025	0.025			73.7	73.7	###
2005-Feb-14 Mon	0.026	0.026	0.026	0.026	0				###
2005-Feb-11 Fri	0.026	0.026	0.026	0.026			65.8	65.8	###
2005-Feb-10 Thu	0.025	0.026	0.025	0.026			94.2	94.2	###
2005-Feb-09 Wed	0.025	0.025	0.025	0.025			73.8	73.8	###
2005-Feb-08 Tue	0.026	0.026	0.026	0.026			72.2	72.2	###
2005-Feb-07 Mon	0.026	0.026	0.024	0.026	616,250	###	###	###	###
2005-Feb-04 Fri	0.026	0.026	0.026	0.026			###	###	###
2005-Feb-03 Thu	0.026	0.026	0.026	0.026			###	###	###
2005-Feb-02 Wed	0.027	0.027	0.026	0.026			###	###	###
2005-Feb-01 Tue	0.026	0.027	0.026	0.027	125,770	###	93.8	93.8	###
2005-Jan-31 Mon	0.027	0.027	0.026	0.026			###	###	###
2005-Jan-28 Fri	0.027	0.027	0.027	0.027			70.0	70.0	###
2005-Jan-27 Thu	0.026	0.027	0.026	0.027			91.6	91.6	###
2005-Jan-25 Tue	0.028	0.028	0.025	0.025	659,320	17,471	###	###	###
2005-Jan-24 Mon	0.028	0.028	0.028	0.028	470,625	13,177	###	###	###
2005-Jan-21 Fri	0.029	0.029	0.028	0.029			67.7	67.7	0.0
2005-Jan-20 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2005-Jan-19 Wed	0.029	0.029	0.028	0.028	1,159,125	###	7.3	7.3	###
2005-Jan-18 Tue	0.028	###	0.028	0.029	1,318,875	###	###	###	0.0
2005-Jan-17 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2005-Jan-14 Fri	###	###	0.029	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	19,837,420	0	###	###	0.0
2005-Jan-12 Wed	0.029	###	0.028	###	3,431,720	48,044	###	###	0.0
2005-Jan-11 Tue	0.028	0.028	0.027	0.027			###	###	###
2005-Jan-10 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2005-Jan-07 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2005-Jan-06 Thu	0.029	0.029	0.029	0.029			69.0	69.0	0.0
2005-Jan-05 Wed	0.029	###	0.029	###	1,401,721	20,324	92.7	92.7	0.0
2005-Jan-04 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2004-Dec-31 Fri	0.029	0.029	0.028	0.028			3.6	3.6	###
2004-Dec-30 Thu	0.028	0.028	0.027	0.028			67.9	67.9	###
2004-Dec-29 Wed	0.028	0.029	0.028	0.028			72.7	72.7	###
2004-Dec-24 Fri	0.029	0.029	0.029	0.029	1,881,721	###	###	###	0.0
2004-Dec-23 Thu	0.026	0.028	0.026	0.028			###	###	###
2004-Dec-22 Wed	0.027	0.027	0.027	0.027			###	###	###
2004-Dec-21 Tue	0.026	0.026	0.026	0.026	1,284,221	33,389	###	###	###
2004-Dec-20 Mon	0.026	0.026	0.024	0.026			72.0	72.0	###
2004-Dec-17 Fri	0.026	0.026	0.026	0.026			65.2	65.2	###
2004-Dec-16 Thu	0.026	0.026	0.026	0.026			###	###	###
2004-Dec-15 Wed	0.027	0.027	0.026	0.026			###	###	###
2004-Dec-14 Tue	0.028	0.028	0.027	0.027			10.7	10.7	###
2004-Dec-13 Mon	0.027	0.028	0.027	0.028			94.5	94.5	###
2004-Dec-10 Fri	0.028	0.028	0.027	0.027			8.1	8.1	###
2004-Dec-09 Thu	0.028	0.028	0.028	0.028	0				###
2004-Dec-08 Wed	0.028	0.028	0.027	0.028			###	###	###
2004-Dec-07 Tue	###	###	0.028	0.028			4.6	4.6	###
2004-Dec-06 Mon	###	###	0.029	###			###	###	0.0
2004-Dec-03 Fri	###	###	0.028	0.029			13.1	13.1	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	0.029	###	0.029	0.029	2,092,058	###	64.8	64.8	0.0
2004-Nov-24 Wed	0.028	0.028	0.028	0.028			###	###	###
2004-Nov-23 Tue	0.029	0.029	0.028	0.028			8.9	8.9	###
2004-Nov-22 Mon	0.028	0.029	0.027	0.027			10.3	10.3	###
2004-Nov-19 Fri	0.028	0.028	0.028	0.028			###	###	###
2004-Nov-18 Thu	0.029	0.029	0.028	0.028	3,177,725	###	8.2	8.2	###
2004-Nov-17 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2004-Nov-16 Tue	###	###	0.028	0.028	3,616,480	###	###	###	###
2004-Nov-15 Mon	0.029	0.029	0.028	0.028	5,176,952	147,543	8.9	8.9	###
2004-Nov-12 Fri	0.028	0.028	0.028	0.028			65.9	65.9	###
2004-Nov-11 Thu	0.028	0.028	0.028	0.028			###	###	###
2004-Nov-10 Wed	0.028	0.029	0.027	0.028			67.9	67.9	###
2004-Nov-09 Tue	0.028	0.028	0.028	0.028			70.5	70.5	###
2004-Nov-08 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2004-Nov-05 Fri	0.028	0.029	0.027	0.029	2,708,188	75,829	90.9	90.9	0.0
2004-Nov-04 Thu	0.028	0.029	0.028	0.028			###	###	###
2004-Nov-03 Wed	###	###	0.028	0.029	2,758,158	###	9.7	9.7	0.0
2004-Nov-02 Tue	###	###	0.028	###	5,586,940	###	###	###	0.0
2004-Nov-01 Mon	###	###	0.029	###			1.4	1.4	0.0
2004-Oct-29 Fri	0.023	###	0.023	0.029	10,939,048	###	###	###	0.0
2004-Oct-28 Thu	0.023	0.023	0.022	0.023			###	###	###
2004-Oct-27 Wed	0.023	0.023	0.023	0.023	1,534,370	###	###	###	###
2004-Oct-26 Tue	0.023	0.023	0.022	0.022			8.2	8.2	###
2004-Oct-25 Mon	0.022	0.022	0.022	0.022	149,541	3,289	72.5	72.5	###
2004-Oct-22 Fri	0.023	0.023	0.022	0.022	100,459	###	###	###	###
2004-Oct-21 Thu	0.022	0.022	0.022	0.022	24,541	###	###	###	###
2004-Oct-20 Wed	0.021	0.021	0.021	0.021	0				###
2004-Oct-19 Tue	0.021	0.021	0.021	0.021			70.8	70.8	###
2004-Oct-18 Mon	0.023	0.023	0.023	0.023			70.6	70.6	###
2004-Oct-15 Fri	0.021	0.023	0.021	0.023			98.3	98.3	###
2004-Oct-14 Thu	0.023	0.023	0.022	0.022			8.4	8.4	###
2004-Oct-13 Wed	0.024	0.024	0.022	0.022	802,220	18,451	###	###	###
2004-Oct-12 Tue	0.024	0.025	0.024	0.024			65.1	65.1	###
2004-Oct-11 Mon	0.024	0.024	0.024	0.024	1,770,056	42,481	69.7	69.7	###
2004-Oct-08 Fri	0.025	0.025	0.023	0.023			###	###	###
2004-Oct-07 Thu	0.024	0.024	0.024	0.024			###	###	###
2004-Oct-06 Wed	0.023	0.023	0.023	0.023			69.2	69.2	###
2004-Oct-05 Tue	0.022	0.022	0.022	0.022			70.1	70.1	###
2004-Oct-04 Mon	0.022	0.022	0.022	0.022			###	###	###
2004-Oct-01 Fri	0.021	0.023	0.021	0.023			97.9	97.9	###
2004-Sep-30 Thu	###	0.021	###	0.021			94.3	94.3	###
2004-Sep-29 Wed	0.021	0.021	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	486,827	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			4.3	4.3	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			94.2	94.2	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	1,231,443	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###	1,606,057	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	0.021	0.021	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	0.021	0.021	###	###			###	###	0.0
2004-Aug-30 Mon	0.021	0.021	0.021	0.021			###	###	###
2004-Aug-27 Fri	0.022	0.022	###	0.022			###	###	###
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	0.022	0.022	0.021	0.021			###	###	###
2004-Aug-24 Tue	0.022	0.022	0.022	0.022			###	###	###
2004-Aug-23 Mon	0.022	0.022	0.022	0.022	1,043,270	22,951	66.1	66.1	###
2004-Aug-20 Fri	0.021	0.021	0.021	0.021	396,950	###	###	###	###
2004-Aug-19 Thu	###	0.021	###	0.021			94.8	94.8	###
2004-Aug-18 Wed	0.022	0.022	0.021	0.021			6.0	6.0	###
2004-Aug-17 Tue	0.022	0.022	0.021	0.022			###	###	###
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###	525,250	0	4.1	4.1	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	0.021	0.021	###	###			1.0	1.0	0.0
2004-Aug-03 Tue	0.021	0.022	###	0.022	471,750	5,189	94.1	94.1	###
2004-Aug-02 Mon	0.022	0.022	0.022	0.022			68.4	68.4	###
2004-Jul-30 Fri	0.022	0.023	0.022	0.023			###	###	###
2004-Jul-29 Thu	0.021	0.021	0.021	0.021	0				###
2004-Jul-28 Wed	0.021	0.021	0.021	0.021			###	###	###
2004-Jul-27 Tue	0.024	0.024	0.024	0.024	0				###
2004-Jul-26 Mon	0.024	0.024	0.024	0.024			74.4	74.4	###
2004-Jul-23 Fri	0.021	0.021	0.021	0.021			###	###	###
2004-Jul-22 Thu	0.021	0.021	0.021	0.021			###	###	###
2004-Jul-21 Wed	###	0.021	###	0.021			96.2	96.2	###
2004-Jul-20 Tue	0.023	0.023	0.021	0.021			1.3	1.3	###
2004-Jul-19 Mon	0.023	0.023	0.023	0.023			68.6	68.6	###
2004-Jul-16 Fri	0.022	0.022	0.021	0.021			###	###	###
2004-Jul-15 Thu	0.022	0.023	0.022	0.023			###	###	###
2004-Jul-14 Wed	0.024	0.024	0.023	0.023			6.2	6.2	###
2004-Jul-13 Tue	0.024	0.025	0.023	0.023			5.3	5.3	###
2004-Jul-12 Mon	0.024	0.025	0.023	0.025			95.3	95.3	###
2004-Jul-09 Fri	0.025	0.026	0.024	0.024			4.9	4.9	###
2004-Jul-08 Thu	0.023	0.025	0.023	0.024			###	###	###
2004-Jul-07 Wed	0.022	0.023	0.021	0.021	1,521,870	33,481	###	###	###
2004-Jul-06 Tue	0.021	0.023	###	0.023	1,674,240	19,253	98.0	98.0	###
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###	51,989	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	1,532,850	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###	523,079	0	3.2	3.2	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			95.9	95.9	0.0
2004-Jun-18 Fri	###	###	###	###			95.3	95.3	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			96.6	96.6	0.0
2004-Jun-14 Mon	###	###	###	###	2,111,953	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	2,111,953	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	0.021	###	###			###	###	0.0
2004-Jun-08 Tue	0.021	0.021	###	###			5.9	5.9	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	0.021	0.021	###	###			4.6	4.6	0.0
2004-Jun-03 Thu	###	0.021	###	0.021			95.2	95.2	###
2004-Jun-02 Wed	0.021	0.022	###	0.022	1,916,441	21,080	94.7	94.7	###
2004-Jun-01 Tue	0.021	0.022	###	###			###	###	0.0
2004-May-31 Mon	0.021	0.021	0.021	0.021	0				###
2004-May-28 Fri	0.021	0.021	0.021	0.021			###	###	###
2004-May-27 Thu	###	0.021	###	###			64.3	64.3	0.0
2004-May-26 Wed	0.022	0.022	###	0.021			5.3	5.3	###
2004-May-25 Tue	0.023	0.023	0.021	0.021			###	###	###
2004-May-24 Mon	0.023	0.023	0.023	0.023			76.7	76.7	###
2004-May-21 Fri	0.023	0.023	0.022	0.022			5.9	5.9	###
2004-May-20 Thu	0.023	0.023	0.023	0.023			72.9	72.9	###
2004-May-19 Wed	0.023	0.024	0.023	0.024	300,156	7,053	95.7	95.7	###
2004-May-18 Tue	0.022	0.024	0.022	0.024	1,544,844	###	98.5	98.5	###
2004-May-17 Mon	0.022	0.022	0.022	0.022			###	###	###
2004-May-14 Fri	0.022	0.022	0.022	0.022			75.8	75.8	###
2004-May-13 Thu	0.024	0.024	0.022	0.022			###	###	###
2004-May-12 Wed	0.023	0.023	0.023	0.023			###	###	###
2004-May-11 Tue	0.022	0.023	0.022	0.023			###	###	###
2004-May-10 Mon	0.024	0.024	0.022	0.022			###	###	###
2004-May-07 Fri	0.024	0.024	0.024	0.024			74.4	74.4	###
2004-May-06 Thu	0.025	0.025	0.025	0.025			###	###	###
2004-May-05 Wed	0.025	0.026	0.024	0.026			91.2	91.2	###
2004-May-04 Tue	0.025	0.025	0.023	0.023	2,368,350	56,840	2.4	2.4	###
2004-May-03 Mon	0.026	0.026	0.026	0.026			78.6	78.6	###
2004-Apr-30 Fri	0.027	0.027	0.026	0.026			8.8	8.8	###
2004-Apr-29 Thu	###	###	0.028	0.028	1,015,370	###	6.3	6.3	###
2004-Apr-28 Wed	0.028	###	0.028	###			###	###	0.0
2004-Apr-27 Tue	0.028	0.028	0.027	0.027			###	###	###
2004-Apr-26 Mon	0.029	0.029	0.028	0.028			5.2	5.2	###
2004-Apr-23 Fri	0.029	###	0.028	###			###	###	0.0
2004-Apr-22 Thu	0.029	###	0.028	0.028			12.6	12.6	###
2004-Apr-21 Wed	###	###	0.028	0.029			4.7	4.7	0.0
2004-Apr-20 Tue	###	###	###	###			10.1	10.1	0.0
2004-Apr-19 Mon	###	###	###	###	2,071,147	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			90.7	90.7	0.0
2004-Apr-07 Wed	###	###	###	###	5,698,156	0	0.5	0.5	0.0
2004-Apr-06 Tue	###	###	###	###	9,893,427	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			9.6	9.6	0.0
2004-Apr-01 Thu	###	###	###	###	7,167,154	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	5,072,126	0	9.9	9.9	0.0
2004-Mar-30 Tue	###	###	###	###	9,882,371	0	90.8	90.8	0.0
2004-Mar-29 Mon	###	###	###	###	4,006,425	0	###	###	0.0
2004-Mar-26 Fri	###	###	###	###	3,285,957	0	9.7	9.7	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	16,526,378	0	1.5	1.5	0.0
2004-Mar-23 Tue	###	###	###	###			98.5	98.5	0.0
2004-Mar-22 Mon	###	###	0.029	###	7,263,552	105,321	12.5	12.5	0.0
2004-Mar-19 Fri	0.029	###	0.028	0.029	15,778,650	###	68.6	68.6	0.0
2004-Mar-18 Thu	0.026	0.027	0.026	0.027			93.3	93.3	###
2004-Mar-17 Wed	0.027	0.027	0.025	0.026			7.4	7.4	###
2004-Mar-16 Tue	0.026	0.026	0.026	0.026			###	###	###
2004-Mar-15 Mon	0.023	0.024	0.023	0.024			95.1	95.1	###
2004-Mar-12 Fri	0.023	0.024	0.022	0.024			###	###	###
2004-Mar-11 Thu	0.023	0.024	0.022	0.024			94.8	94.8	###
2004-Mar-10 Wed	0.025	0.025	0.024	0.024			###	###	###
2004-Mar-09 Tue	0.024	0.025	0.024	0.025			###	###	###
2004-Mar-08 Mon	0.024	0.025	0.024	0.025			###	###	###
2004-Mar-05 Fri	0.026	0.026	0.026	0.026	386,459	10,047	69.1	69.1	###
2004-Mar-04 Thu	0.024	0.025	0.022	0.025	2,416,640	###	###	###	###
2004-Mar-03 Wed	0.024	0.025	0.024	0.025			93.4	93.4	###
2004-Mar-02 Tue	0.026	0.026	0.024	0.025	762,549	###	###	###	###
2004-Mar-01 Mon	0.027	0.027	0.025	0.026			10.5	10.5	###
2004-Feb-27 Fri	0.027	0.027	0.027	0.027			###	###	###
2004-Feb-26 Thu	0.026	0.028	0.026	0.028			98.7	98.7	###
2004-Feb-25 Wed	0.027	0.027	0.027	0.027			###	###	###
2004-Feb-24 Tue	0.027	0.028	0.027	0.028			###	###	###
2004-Feb-23 Mon	0.027	0.028	0.027	0.028			###	###	###
2004-Feb-20 Fri	0.028	0.028	0.028	0.028			###	###	###
2004-Feb-19 Thu	0.028	0.029	0.028	0.028			###	###	###
2004-Feb-18 Wed	0.028	0.029	0.028	0.028	2,575,556	###	66.0	66.0	###
2004-Feb-17 Tue	0.028	0.028	0.028	0.028	914,325	###	###	###	###
2004-Feb-16 Mon	0.029	0.029	0.028	0.028	4,530,957	###	###	###	###
2004-Feb-13 Fri	0.029	###	0.028	###	5,974,859	83,648	91.9	91.9	0.0
2004-Feb-12 Thu	###	###	0.028	0.029	15,215,683	###	###	###	0.0
2004-Feb-11 Wed	0.027	###	0.027	0.029			###	###	0.0
2004-Feb-10 Tue	0.024	0.025	0.024	0.025			91.9	91.9	###
2004-Feb-09 Mon	0.025	0.025	0.024	0.025			71.2	71.2	###
2004-Feb-06 Fri	0.025	0.025	0.025	0.025			66.1	66.1	###
2004-Feb-05 Thu	0.026	0.026	0.026	0.026			74.1	74.1	###
2004-Feb-04 Wed	0.025	0.026	0.024	0.026			###	###	###
2004-Feb-03 Tue	0.026	0.027	0.025	0.026	2,069,226	###	75.7	75.7	###
2004-Feb-02 Mon	0.026	0.027	0.026	0.027	569,474	###	92.8	92.8	###
2004-Jan-30 Fri	0.026	0.027	0.026	0.026			###	###	###
2004-Jan-29 Thu	0.027	0.027	0.026	0.027			71.9	71.9	###
2004-Jan-28 Wed	0.027	0.027	0.025	0.027			74.8	74.8	###
2004-Jan-27 Tue	0.026	0.026	0.025	0.026			78.7	78.7	###
2004-Jan-23 Fri	0.023	0.027	0.023	0.027			99.5	99.5	###
2004-Jan-22 Thu	0.024	0.024	0.023	0.023			###	###	###
2004-Jan-21 Wed	0.024	0.024	0.023	0.024			70.2	70.2	###
2004-Jan-20 Tue	0.023	0.025	0.023	0.024	1,687,475	###	95.1	95.1	###
2004-Jan-19 Mon	0.024	0.024	0.023	0.023			###	###	###
2004-Jan-16 Fri	0.024	0.024	0.023	0.024			###	###	###
2004-Jan-15 Thu	0.025	0.025	0.023	0.025	2,044,474	###	68.6	68.6	###
2004-Jan-14 Wed	0.025	0.026	0.025	0.026			94.3	94.3	###
2004-Jan-13 Tue	0.025	0.025	0.025	0.025	836,226	###	###	###	###
2004-Jan-12 Mon	0.025	0.026	0.025	0.025			69.5	69.5	###
2004-Jan-09 Fri	0.026	0.026	0.025	0.026	1,412,754	36,025	###	###	###
2004-Jan-08 Thu	0.027	0.027	0.026	0.026	426,124	###	###	###	###
2004-Jan-07 Wed	0.026	0.027	0.026	0.027			92.4	92.4	###
2004-Jan-06 Tue	0.027	0.027	0.026	0.027	203,520	###	###	###	###
2004-Jan-05 Mon	0.027	0.027	0.026	0.027			75.4	75.4	###
2004-Jan-02 Fri	0.028	0.028	0.027	0.027			###	###	###
2003-Dec-31 Wed	0.026	0.028	0.026	0.028			###	###	###
2003-Dec-30 Tue	0.027	0.028	0.026	0.028	1,144,654	###	###	###	###
2003-Dec-29 Mon	0.028	0.028	0.028	0.028	0				###
2003-Dec-24 Wed	0.027	0.028	0.027	0.028	124,356	###	###	###	###
2003-Dec-23 Tue	0.028	0.028	0.027	0.028	900,644	###	###	###	###
2003-Dec-22 Mon	0.026	0.028	0.026	0.028			97.7	97.7	###
2003-Dec-19 Fri	0.028	0.028	0.027	0.028	599,356	16,482	###	###	###
2003-Dec-18 Thu	0.029	0.029	0.027	0.029	999,644	###	78.4	78.4	0.0
2003-Dec-17 Wed	0.029	0.029	0.028	0.029			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	0.029	0.029			###	###	0.0
2003-Dec-15 Mon	0.028	0.028	0.028	0.028			###	###	###
2003-Dec-12 Fri	0.029	0.029	0.028	0.028			9.5	9.5	###
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	0.029	0.029	884,654	12,827	###	###	0.0
2003-Dec-09 Tue	###	###	0.029	###			###	###	0.0
2003-Dec-08 Mon	###	###	0.028	###	1,230,244	17,223	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			91.6	91.6	0.0
2003-Dec-03 Wed	###	###	0.029	0.029	735,748	###	3.6	3.6	0.0
2003-Dec-02 Tue	###	###	###	###			91.6	91.6	0.0
2003-Dec-01 Mon	###	###	###	###			12.4	12.4	0.0
2003-Nov-28 Fri	0.029	###	0.028	###			91.0	91.0	0.0
2003-Nov-27 Thu	0.029	###	0.028	###			###	###	0.0
2003-Nov-26 Wed	0.028	0.029	0.027	0.028	4,237,383	118,646	###	###	###
2003-Nov-25 Tue	0.029	0.029	0.026	0.026	1,666,474	45,828	###	###	###
2003-Nov-24 Mon	0.029	0.029	0.028	0.029	1,225,488	34,926	73.7	73.7	0.0
2003-Nov-21 Fri	###	###	0.029	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	0.029	###	857,488	###	###	###	0.0
2003-Nov-18 Tue	0.029	###	0.029	###			###	###	0.0
2003-Nov-17 Mon	###	###	0.029	0.029	141,882	2,057	###	###	0.0
2003-Nov-14 Fri	###	###	0.029	###			###	###	0.0
2003-Nov-13 Thu	0.029	###	0.028	###			###	###	0.0
2003-Nov-12 Wed	###	###	0.029	0.029			3.8	3.8	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	0.029	###			92.2	92.2	0.0
2003-Nov-07 Fri	###	###	0.029	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	1,854,576	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###			14.9	14.9	0.0
2003-Oct-31 Fri	###	###	###	###	709,948	0	14.7	14.7	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	702,580	0	###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			6.1	6.1	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			13.8	13.8	0.0
2003-Oct-17 Fri	###	###	###	###	290,920	0	13.7	13.7	0.0
2003-Oct-16 Thu	###	###	###	###			6.3	6.3	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	989,689	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###	1,434,855	0	5.9	5.9	0.0
2003-Oct-10 Fri	###	###	###	###	889,380	0	86.3	86.3	0.0
2003-Oct-09 Thu	###	###	###	###	509,689	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	1,485,348	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	739,829	0	86.3	86.3	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			94.0	94.0	0.0
2003-Oct-01 Wed	###	###	###	###			98.1	98.1	0.0
2003-Sep-30 Tue	###	###	###	###			91.0	91.0	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	0.028	0.028	0.028	0.028			###	###	###
2003-Sep-24 Wed	0.027	###	0.027	###			###	###	0.0
2003-Sep-23 Tue	0.029	0.029	0.028	0.028	220,588	6,286	###	###	###
2003-Sep-22 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2003-Sep-19 Fri	0.029	###	0.029	0.029			64.3	64.3	0.0
2003-Sep-18 Thu	0.025	0.029	0.025	0.029			98.9	98.9	0.0
2003-Sep-17 Wed	0.029	0.029	0.029	0.029	0				0.0
2003-Sep-16 Tue	0.029	0.029	0.029	0.029	214,083	###	###	###	0.0
2003-Sep-15 Mon	0.029	0.029	0.029	0.029			72.5	72.5	0.0
2003-Sep-12 Fri	0.029	0.029	0.029	0.029			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	0.029	###	0.028	###	847,083	11,859	87.6	87.6	0.0
2003-Sep-09 Tue	###	###	0.029	0.029			4.9	4.9	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	0.029	###	0.029	###			94.8	94.8	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	0.029	0.029	0.029	0.029			67.9	67.9	0.0
2003-Sep-02 Tue	0.029	0.029	0.029	0.029	0				0.0
2003-Sep-01 Mon	###	###	0.029	0.029			11.4	11.4	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			11.9	11.9	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	0.029	###	0.029	###			###	###	0.0
2003-Aug-21 Thu	###	###	0.027	0.027			1.0	1.0	###
2003-Aug-20 Wed	###	###	###	###	156,250	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	290,184	0	###	###	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	926,047	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###	698,184	0	88.7	88.7	0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2003-Aug-05 Tue	0.028	###	0.026	###			93.7	93.7	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	0.029	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	1,074,545	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###			95.6	95.6	0.0
2003-Jul-28 Mon	0.029	###	0.029	0.029			###	###	0.0
2003-Jul-25 Fri	0.029	0.029	0.028	0.028			6.9	6.9	###
2003-Jul-24 Thu	0.028	0.028	0.028	0.028			69.0	69.0	###
2003-Jul-23 Wed	0.028	0.028	0.027	0.027			8.5	8.5	###
2003-Jul-22 Tue	0.027	###	0.026	###			99.0	99.0	0.0
2003-Jul-21 Mon	0.027	0.027	0.026	0.026			8.2	8.2	###
2003-Jul-18 Fri	0.024	0.027	0.023	0.027			98.7	98.7	###
2003-Jul-17 Thu	0.025	0.026	0.024	0.024	1,556,946	38,923	7.5	7.5	###
2003-Jul-16 Wed	0.022	0.026	0.022	0.025			###	###	###
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.021	0.021	###	###			###	###	0.0
2003-Jul-11 Fri	0.021	0.021	0.021	0.021	0				###
2003-Jul-10 Thu	0.021	0.021	0.021	0.021			68.8	68.8	###
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	98,125	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###	815,541	0	###	###	0.0
2003-Jun-24 Tue	0.021	0.022	###	###			3.1	3.1	0.0
2003-Jun-23 Mon	0.021	0.021	0.021	0.021			72.4	72.4	###
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	0.021	0.021	###	###	311,250	###	###	###	0.0
2003-Jun-18 Wed	0.021	0.022	0.021	0.022			91.9	91.9	###
2003-Jun-17 Tue	###	0.021	###	0.021	138,650	1,455	93.8	93.8	###
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			92.5	92.5	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			5.6	5.6	0.0
2003-Jun-04 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jun-03 Tue	###	0.022	###	0.022	584,851	###	###	###	###
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	0.022	0.022	0.022	0.022			70.8	70.8	###
2003-May-29 Thu	###	0.022	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	0.022	0.022	0.022	0.022			75.4	75.4	###
2003-May-26 Mon	0.021	0.021	###	###			2.1	2.1	0.0
2003-May-23 Fri	0.021	0.021	0.021	0.021			###	###	###
2003-May-22 Thu	0.021	0.021	0.021	0.021			###	###	###
2003-May-21 Wed	0.022	0.022	0.021	0.021	194,546	4,182	5.8	5.8	###
2003-May-20 Tue	0.024	0.024	0.023	0.023	487,726	###	7.1	7.1	###
2003-May-19 Mon	0.023	0.023	0.023	0.023	887,274	###	###	###	###
2003-May-16 Fri	###	0.022	###	0.022			###	###	###
2003-May-15 Thu	0.021	0.021	0.021	0.021			###	###	###
2003-May-14 Wed	0.021	0.023	###	0.023	1,370,350	15,759	###	###	###
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			98.9	98.9	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	0.021	0.022	0.021	0.022			###	###	###
2003-May-06 Tue	0.022	0.022	###	###			2.2	2.2	0.0
2003-May-05 Mon	###	0.023	###	0.023			99.5	99.5	###
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			1.9	1.9	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			99.1	99.1	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			3.9	3.9	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	112,654	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	0.021	0.021	###	0.021			84.6	84.6	###
2003-Feb-24 Mon	0.021	0.021	0.021	0.021			###	###	###
2003-Feb-21 Fri	0.021	0.021	0.021	0.021			###	###	###
2003-Feb-20 Thu	0.021	0.022	0.021	0.021			81.4	81.4	###
2003-Feb-19 Wed	0.022	0.022	0.022	0.022			73.7	73.7	###
2003-Feb-18 Tue	0.021	0.021	0.021	0.021			72.8	72.8	###
2003-Feb-17 Mon	0.021	0.021	0.021	0.021			###	###	###
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	0.022	0.023	0.021	0.021			9.4	9.4	###
2003-Feb-12 Wed	0.024	0.024	0.023	0.023			###	###	###
2003-Feb-11 Tue	0.022	0.022	0.022	0.022	379,250	8,343	###	###	###
2003-Feb-10 Mon	0.023	0.023	0.023	0.023			###	###	###
2003-Feb-07 Fri	0.024	0.024	0.022	0.022	1,621,655	###	###	###	###
2003-Feb-06 Thu	0.027	0.029	0.025	0.025	1,742,780	47,055	###	###	###
2003-Feb-05 Wed	0.021	0.025	0.021	0.025			99.6	99.6	###
2003-Feb-04 Tue	###	0.023	###	0.021			95.3	95.3	###
2003-Feb-03 Mon	###	###	###	###			96.7	96.7	0.0
2003-Jan-31 Fri	0.021	0.021	###	###	924,471	###	0.7	0.7	0.0
2003-Jan-30 Thu	###	0.021	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			99.7	99.7	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	148,870	0	97.2	97.2	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	278,870	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	560,274	0	96.1	96.1	0.0
2003-Jan-14 Tue	###	###	###	###	261,370	0	###	###	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	56,225	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###			1.8	1.8	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	34,145	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	1,619,874	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			97.0	97.0	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			95.7	95.7	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###			97.1	97.1	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	1,424,580	0	0.5	0.5	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	5,240	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	5,240	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	593,450	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			99.6	99.6	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	134,184	0	4.7	4.7	0.0
2002-Oct-08 Tue	###	###	###	###			4.7	4.7	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			3.3	3.3	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	104,684	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###			6.0	6.0	0.0
2002-Sep-20 Fri	###	###	###	###	224,684	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	0.021	0.021	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	0.022	0.022	0.022	0.022	0				###
2002-Sep-11 Wed	0.022	0.022	0.022	0.022	0				###
2002-Sep-10 Tue	0.022	0.022	0.022	0.022	0				###
2002-Sep-09 Mon	0.022	0.022	0.022	0.022			###	###	###
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	0.021	0.021	###	###			###	###	0.0
2002-Aug-28 Wed	0.022	0.022	0.022	0.022	0				###
2002-Aug-27 Tue	###	0.022	###	0.022			###	###	###
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	0.023	0.023	0.023	0.023			###	###	###
2002-Aug-21 Wed	0.022	0.022	0.022	0.022			73.6	73.6	###
2002-Aug-20 Tue	0.022	0.022	0.022	0.022	0				###
2002-Aug-19 Mon	###	0.022	###	0.022			###	###	###
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			3.3	3.3	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			4.1	4.1	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	7,470	0	84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	141,470	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	0.021	###	0.021			###	###	###
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	0.021	0.021	0.021	0.021			71.8	71.8	###
2002-Jun-28 Fri	###	###	###	###	1,750,540	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	1,337,059	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	0.022	0.022	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	0.021	0.021	###	###			###	###	0.0
2002-Jun-03 Mon	###	0.023	###	0.021			###	###	###
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	0.021	0.023	###	0.023			97.2	97.2	###
2002-May-29 Wed	0.022	0.022	0.021	0.021			###	###	###
2002-May-28 Tue	0.022	0.022	0.022	0.022			73.0	73.0	###
2002-May-27 Mon	0.024	0.024	0.023	0.023			###	###	###
2002-May-24 Fri	0.022	0.023	0.022	0.023			###	###	###
2002-May-23 Thu	0.021	0.022	0.021	0.021			75.6	75.6	###
2002-May-22 Wed	0.021	0.021	0.021	0.021			###	###	###
2002-May-21 Tue	0.022	0.023	0.022	0.022			76.9	76.9	###
2002-May-20 Mon	0.022	0.022	0.022	0.022			###	###	###
2002-May-17 Fri	###	0.024	###	0.024			99.5	99.5	###
2002-May-16 Thu	0.023	0.025	0.023	0.023			68.4	68.4	###
2002-May-15 Wed	0.021	0.022	0.021	0.021			70.0	70.0	###
2002-May-14 Tue	0.021	0.021	###	###			###	###	0.0
2002-May-13 Mon	0.021	0.021	###	###			###	###	0.0
2002-May-10 Fri	0.021	0.021	0.021	0.021	0				###
2002-May-09 Thu	0.021	0.021	0.021	0.021			79.1	79.1	###
2002-May-08 Wed	0.023	0.023	0.022	0.022			7.1	7.1	###
2002-May-07 Tue	0.021	0.021	0.021	0.021	0				###
2002-May-06 Mon	###	0.023	###	0.021			95.7	95.7	###
2002-May-03 Fri	0.022	0.022	###	###			###	###	0.0
2002-May-02 Thu	0.025	0.025	0.023	0.023			2.5	2.5	###
2002-May-01 Wed	0.026	0.026	0.026	0.026	100,440	###	###	###	###
2002-Apr-30 Tue	0.028	0.028	0.028	0.028	0				###
2002-Apr-29 Mon	0.026	0.028	0.026	0.028			###	###	###
2002-Apr-26 Fri	0.026	0.026	0.026	0.026			68.8	68.8	###
2002-Apr-24 Wed	0.026	0.026	0.026	0.026	0				###
2002-Apr-23 Tue	0.026	0.026	0.026	0.026			75.1	75.1	###
2002-Apr-22 Mon	0.028	0.028	0.026	0.028			###	###	###
2002-Apr-19 Fri	0.026	0.026	0.026	0.026	0				###
2002-Apr-18 Thu	0.026	0.026	0.026	0.026			###	###	###
2002-Apr-17 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Apr-16 Tue	0.028	0.028	0.028	0.028			###	###	###
2002-Apr-15 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Apr-12 Fri	0.028	0.029	0.028	0.029			91.4	91.4	0.0
2002-Apr-11 Thu	0.029	0.029	0.028	0.028			9.6	9.6	###
2002-Apr-10 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	0.026	0.026	0.026	0.026			###	###	###
2002-Apr-05 Fri	###	###	###	###			9.1	9.1	0.0
2002-Apr-04 Thu	0.026	###	0.026	###	2,759,582	35,874	99.8	99.8	0.0
2002-Apr-03 Wed	0.024	0.024	0.023	0.023			###	###	###
2002-Apr-02 Tue	0.024	0.024	0.024	0.024	0				###
2002-Mar-28 Thu	0.024	0.024	0.024	0.024			###	###	###
2002-Mar-27 Wed	0.024	0.024	0.024	0.024			70.2	70.2	###
2002-Mar-26 Tue	0.023	0.023	0.023	0.023			77.1	77.1	###
2002-Mar-25 Mon	0.023	0.023	0.023	0.023			72.2	72.2	###
2002-Mar-22 Fri	0.025	0.027	0.025	0.027	321,320	8,354	###	###	###
2002-Mar-21 Thu	0.024	0.024	0.022	0.022	25,375	583	###	###	###
2002-Mar-20 Wed	0.025	0.025	0.025	0.025	0				###
2002-Mar-19 Tue	0.025	0.025	0.024	0.025			71.9	71.9	###
2002-Mar-18 Mon	0.025	0.025	0.025	0.025			73.1	73.1	###
2002-Mar-15 Fri	0.027	0.027	0.027	0.027	0				###
2002-Mar-14 Thu	0.027	0.027	0.027	0.027	0				###
2002-Mar-13 Wed	0.028	0.028	0.027	0.027			###	###	###
2002-Mar-12 Tue	0.027	0.027	0.027	0.027			###	###	###
2002-Mar-11 Mon	0.027	0.027	0.026	0.026			###	###	###
2002-Mar-08 Fri	###	###	0.026	0.026	655,270	###	0.5	0.5	###
2002-Mar-07 Thu	###	###	###	###	211,844	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	167,386	0	12.5	12.5	0.0
2002-Mar-01 Fri	0.029	###	0.027	###			###	###	0.0
2002-Feb-28 Thu	0.028	0.028	0.027	0.027			11.9	11.9	###
2002-Feb-27 Wed	0.028	###	0.027	###			###	###	0.0
2002-Feb-26 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2002-Feb-25 Mon	0.025	###	0.025	###			###	###	0.0
2002-Feb-22 Fri	0.026	0.027	0.025	0.025			8.1	8.1	###
2002-Feb-21 Thu	0.028	0.028	0.027	0.027	555,056	###	9.1	9.1	###
2002-Feb-20 Wed	###	###	0.028	0.028			###	###	###
2002-Feb-19 Tue	###	###	0.029	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	0.027	###	0.027	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###	255,543	0	91.6	91.6	0.0
2002-Feb-12 Tue	###	###	###	###			15.5	15.5	0.0
2002-Feb-11 Mon	###	###	###	###	127,771	0	###	###	0.0
2002-Feb-08 Fri	###	###	0.029	0.029			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	0.029	0.029	0.029	0.029			68.9	68.9	0.0
2002-Feb-05 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Feb-04 Mon	###	###	0.029	0.029			###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	0.028	0.028	0.028	0.028			66.2	66.2	###
2002-Jan-30 Wed	0.027	0.027	0.027	0.027	0				###
2002-Jan-29 Tue	0.027	0.027	0.027	0.027	380,544	10,274	###	###	###
2002-Jan-28 Mon	0.028	0.028	0.028	0.028	0				###
2002-Jan-25 Fri	0.028	0.028	0.028	0.028			###	###	###
2002-Jan-24 Thu	###	###	0.029	###			91.2	91.2	0.0
2002-Jan-23 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jan-22 Tue	###	###	0.026	0.026			###	###	###
2002-Jan-21 Mon	0.028	###	0.028	###	594,973	8,329	95.8	95.8	0.0
2002-Jan-18 Fri	0.026	0.027	0.026	0.027	98,442	###	###	###	###
2002-Jan-17 Thu	0.028	0.028	0.027	0.028	338,927	9,320	73.1	73.1	###
2002-Jan-16 Wed	0.023	0.029	0.022	0.029			###	###	0.0
2002-Jan-15 Tue	0.023	0.023	0.022	0.022			###	###	###
2002-Jan-14 Mon	0.024	0.024	0.024	0.024			77.7	77.7	###
2002-Jan-11 Fri	0.025	0.025	0.025	0.025			###	###	###
2002-Jan-10 Thu	0.026	0.026	0.025	0.025			###	###	###
2002-Jan-09 Wed	0.026	0.026	0.026	0.026	0				###
2002-Jan-08 Tue	0.028	0.028	0.026	0.026			3.0	3.0	###
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	0.028	0.028	0.028	0.028	0				###
2002-Jan-03 Thu	0.028	0.028	0.028	0.028			74.0	74.0	###
2002-Jan-02 Wed	0.028	0.028	0.028	0.028			61.8	61.8	###
2001-Dec-31 Mon	0.025	0.025	0.025	0.025			74.7	74.7	###
2001-Dec-28 Fri	0.024	0.024	0.024	0.024	0				###
2001-Dec-27 Thu	0.024	0.024	0.024	0.024	0				###
2001-Dec-24 Mon	0.024	0.024	0.024	0.024			68.3	68.3	###
2001-Dec-21 Fri	0.023	0.023	0.023	0.023			###	###	###
2001-Dec-20 Thu	0.024	0.024	0.024	0.024			73.3	73.3	###
2001-Dec-19 Wed	0.025	0.025	0.025	0.025	0				###
2001-Dec-18 Tue	0.025	0.025	0.025	0.025	0				###
2001-Dec-17 Mon	0.025	0.025	0.025	0.025			75.0	75.0	###
2001-Dec-14 Fri	0.025	0.025	0.025	0.025	0				###
2001-Dec-13 Thu	0.025	0.025	0.025	0.025			###	###	###
2001-Dec-12 Wed	0.028	0.029	0.028	0.029			93.1	93.1	0.0
2001-Dec-11 Tue	0.026	0.026	0.026	0.026	0				###
2001-Dec-10 Mon	0.026	0.026	0.026	0.026			70.5	70.5	###
2001-Dec-07 Fri	0.025	0.025	0.025	0.025	0				###
2001-Dec-06 Thu	0.025	0.025	0.025	0.025	0				###
2001-Dec-05 Wed	0.026	0.026	0.025	0.025			###	###	###
2001-Dec-04 Tue	0.028	0.028	0.026	0.028			73.3	73.3	###
2001-Dec-03 Mon	0.027	0.028	0.027	0.028			###	###	###
2001-Nov-30 Fri	0.027	0.027	0.027	0.027			###	###	###
2001-Nov-29 Thu	0.028	0.028	0.028	0.028			###	###	###
2001-Nov-28 Wed	0.029	0.029	0.028	0.028			8.7	8.7	###
2001-Nov-27 Tue	0.028	0.028	0.028	0.028	0				###
2001-Nov-26 Mon	0.029	0.029	0.028	0.028			11.2	11.2	###
2001-Nov-23 Fri	###	###	0.029	0.029			###	###	0.0
2001-Nov-22 Thu	###	###	###	###			2.1	2.1	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###			9.3	9.3	0.0
2001-Nov-16 Fri	0.028	0.029	0.028	0.029	59,772	###	91.4	91.4	0.0
2001-Nov-15 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2001-Nov-14 Wed	0.028	0.029	0.028	0.029	147,228	###	88.6	88.6	0.0
2001-Nov-13 Tue	0.029	###	0.028	0.028			###	###	###
2001-Nov-12 Mon	0.029	0.029	0.027	0.027			3.1	3.1	###
2001-Nov-09 Fri	0.026	0.028	0.026	0.028			96.3	96.3	###
2001-Nov-08 Thu	0.025	0.025	0.025	0.025			65.4	65.4	###
2001-Nov-07 Wed	0.023	0.023	0.023	0.023			74.3	74.3	###
2001-Nov-06 Tue	0.024	0.024	0.024	0.024			###	###	###
2001-Nov-05 Mon	0.023	0.023	0.023	0.023	0				###
2001-Nov-02 Fri	0.024	0.024	0.023	0.023			7.1	7.1	###
2001-Nov-01 Thu	0.025	0.025	0.025	0.025	0				###
2001-Oct-31 Wed	0.024	0.025	0.024	0.025			###	###	###
2001-Oct-30 Tue	0.025	0.025	0.025	0.025			###	###	###
2001-Oct-29 Mon	0.023	0.023	0.023	0.023	0				###
2001-Oct-26 Fri	0.023	0.023	0.023	0.023	0				###
2001-Oct-25 Thu	0.023	0.023	0.023	0.023	0				###
2001-Oct-24 Wed	0.023	0.023	0.023	0.023	0				###
2001-Oct-23 Tue	0.025	0.028	0.023	0.023			###	###	###
2001-Oct-22 Mon	0.025	0.025	0.025	0.025			72.0	72.0	###
2001-Oct-19 Fri	0.023	0.025	0.023	0.025			###	###	###
2001-Oct-18 Thu	0.021	0.021	0.021	0.021	0				###
2001-Oct-17 Wed	###	0.023	###	0.021			91.1	91.1	###
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	0.021	0.021	###	###			###	###	0.0
2001-Oct-12 Fri	0.021	0.021	0.021	0.021			###	###	###
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	0.024	0.024	###	###			###	###	0.0
2001-Oct-09 Tue	0.025	0.025	0.025	0.025	0				###
2001-Oct-08 Mon	0.023	0.025	0.023	0.025			97.2	97.2	###
2001-Oct-05 Fri	0.025	0.025	0.023	0.023			###	###	###
2001-Oct-04 Thu	0.023	0.025	0.023	0.025			###	###	###
2001-Oct-03 Wed	0.021	0.024	0.021	0.024			98.1	98.1	###
2001-Oct-02 Tue	###	0.025	###	0.023			###	###	###
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	205,350	0	###	###	0.0
2001-Sep-18 Tue	###	###	###	###	97,650	0	###	###	0.0
2001-Sep-17 Mon	###	###	###	###	22,350	0	96.7	96.7	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	124,150	0	2.1	2.1	0.0
2001-Sep-12 Wed	###	###	###	###	25,850	0	###	###	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			0.9	0.9	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	0.021	0.021	###	###			2.7	2.7	0.0
2001-Aug-30 Thu	0.021	0.021	###	###			###	###	0.0
2001-Aug-29 Wed	0.021	0.021	0.021	0.021			###	###	###
2001-Aug-28 Tue	0.021	0.021	###	###			8.6	8.6	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	0.022	0.022	###	###			###	###	0.0
2001-Aug-21 Tue	###	0.022	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	0.022	0.022	0.022	0.022	0				###
2001-Aug-17 Fri	0.022	0.022	0.022	0.022			###	###	###
2001-Aug-16 Thu	0.022	0.022	###	###			1.9	1.9	0.0
2001-Aug-15 Wed	0.022	0.022	0.022	0.022			77.6	77.6	###
2001-Aug-13 Mon	0.024	0.024	0.021	0.021			1.1	1.1	###
2001-Aug-10 Fri	0.025	0.025	0.025	0.025			###	###	###
2001-Aug-09 Thu	0.025	0.025	0.024	0.024			9.7	9.7	###
2001-Aug-08 Wed	0.024	0.024	0.024	0.024			70.5	70.5	###
2001-Aug-07 Tue	0.025	0.026	0.024	0.024			9.3	9.3	###
2001-Aug-06 Mon	0.028	0.028	0.025	0.025	332,050	###	###	###	###
2001-Aug-03 Fri	0.026	0.027	0.026	0.027			90.4	90.4	###
2001-Aug-02 Thu	0.027	0.027	0.027	0.027			###	###	###
2001-Aug-01 Wed	0.025	0.027	0.025	0.027			96.4	96.4	###
2001-Jul-30 Mon	0.028	0.028	0.027	0.027			###	###	###
2001-Jul-26 Thu	0.026	0.028	0.026	0.028	219,085	###	97.6	97.6	###
2001-Jul-25 Wed	0.025	0.025	0.024	0.024			11.5	11.5	###
2001-Jul-24 Tue	0.025	0.025	0.025	0.025	31,384	784	###	###	###
2001-Jul-23 Mon	0.025	0.025	0.025	0.025			###	###	###
2001-Jul-20 Fri	0.026	0.026	0.025	0.025			###	###	###
2001-Jul-19 Thu	0.026	0.026	0.026	0.026	0				###
2001-Jul-18 Wed	0.026	0.026	0.025	0.026	104,948	2,676	###	###	###
2001-Jul-17 Tue	0.026	0.026	0.026	0.026	91,043	###	74.5	74.5	###
2001-Jul-16 Mon	0.026	0.026	0.026	0.026	315,625	###	###	###	###
2001-Jul-13 Fri	0.029	0.029	0.026	0.026			###	###	###
2001-Jul-12 Thu	0.028	0.028	0.026	0.026			2.6	2.6	###
2001-Jul-11 Wed	0.027	0.029	0.027	0.029	160,748	###	96.0	96.0	0.0
2001-Jul-10 Tue	0.025	0.025	0.025	0.025	39,252	981	68.0	68.0	###
2001-Jul-09 Mon	0.027	0.028	0.026	0.026	510,748	###	11.6	11.6	###
2001-Jul-06 Fri	0.026	0.027	0.026	0.027			91.5	91.5	###
2001-Jul-05 Thu	0.028	0.028	0.025	0.025			###	###	###
2001-Jul-04 Wed	0.025	0.025	0.025	0.025			72.5	72.5	###
2001-Jul-03 Tue	0.025	0.027	0.025	0.025			66.9	66.9	###
2001-Jul-02 Mon	0.025	0.025	0.025	0.025	0				###
2001-Jun-29 Fri	0.026	0.027	0.024	0.025			###	###	###
2001-Jun-28 Thu	0.023	0.026	0.023	0.026	2,132,750	52,252	###	###	###
2001-Jun-27 Wed	0.024	0.025	0.023	0.024			70.6	70.6	###
2001-Jun-26 Tue	0.025	0.025	0.022	0.024	1,432,943	33,674	14.1	14.1	###
2001-Jun-25 Mon	0.026	0.026	0.025	0.025			###	###	###
2001-Jun-22 Fri	0.026	0.027	0.025	0.026			65.5	65.5	###
2001-Jun-21 Thu	0.026	0.026	0.026	0.026			70.5	70.5	###
2001-Jun-20 Wed	0.027	0.027	0.026	0.026	490,675	###	###	###	###
2001-Jun-19 Tue	###	###	0.026	0.026			###	###	###
2001-Jun-18 Mon	0.026	###	0.026	###	322,852	###	###	###	0.0
2001-Jun-15 Fri	0.026	0.026	0.026	0.026	38,450	###	###	###	###
2001-Jun-14 Thu	0.026	0.028	0.025	0.028	1,141,025	###	###	###	###
2001-Jun-13 Wed	0.026	0.026	0.025	0.026			###	###	###
2001-Jun-12 Tue	0.026	0.028	0.026	0.026	494,085	13,340	75.5	75.5	###
2001-Jun-11 Mon	0.028	0.028	0.028	0.028	0				###
2001-Jun-08 Fri	0.029	0.029	0.026	0.028			10.9	10.9	###
2001-Jun-07 Thu	0.028	###	0.027	###			96.3	96.3	0.0
2001-Jun-06 Wed	###	###	0.027	0.027	344,648	4,652	1.2	1.2	###
2001-Jun-05 Tue	###	###	###	###	239,675	0	19.7	19.7	0.0
2001-Jun-04 Mon	###	###	###	###			91.2	91.2	0.0
2001-Jun-01 Fri	###	###	###	###	544,543	0	###	###	0.0
2001-May-31 Thu	0.028	0.028	0.028	0.028			74.1	74.1	###
2001-May-30 Wed	0.029	0.029	0.027	0.027			###	###	###
2001-May-29 Tue	###	###	0.027	0.029			14.2	14.2	0.0
2001-May-28 Mon	###	###	###	###			2.3	2.3	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			14.1	14.1	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	327,750	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			93.1	93.1	0.0
2001-May-17 Thu	###	###	###	###	34,924	0	###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			89.6	89.6	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	158,241	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			87.5	87.5	0.0
2001-Apr-26 Thu	###	###	###	###	114,050	0	13.3	13.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			87.9	87.9	0.0
2001-Apr-18 Wed	###	###	###	###			84.7	84.7	0.0
2001-Apr-17 Tue	###	###	###	###	203,388	0	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	192,525	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			90.1	90.1	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			1.0	1.0	0.0
2001-Apr-05 Thu	###	###	###	###	232,984	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	0.044	0.044	###	###	207,025	4,554	3.8	3.8	0.0
2001-Mar-29 Thu	0.043	0.044	0.041	0.044			###	###	###
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###	44,885	0	9.3	9.3	0.0
2001-Mar-21 Wed	###	###	###	###			2.6	2.6	0.0
2001-Mar-20 Tue	###	###	###	###			92.9	92.9	0.0
2001-Mar-19 Mon	0.042	0.042	###	###			11.7	11.7	0.0
2001-Mar-16 Fri	0.045	0.045	0.043	0.043			###	###	###
2001-Mar-15 Thu	0.044	0.046	0.043	0.046			###	###	###
2001-Mar-14 Wed	0.045	0.045	0.043	0.043			8.6	8.6	###
2001-Mar-13 Tue	0.047	0.047	0.044	0.047	248,576	###	76.8	76.8	###
2001-Mar-12 Mon	0.047	0.048	0.047	0.047	347,444	###	76.2	76.2	###
2001-Mar-09 Fri	0.047	0.047	0.045	0.046			###	###	###
2001-Mar-08 Thu	###	###	0.049	0.049			21.2	21.2	###
2001-Mar-07 Wed	0.053	0.053	###	0.052			20.2	20.2	###
2001-Mar-06 Tue	0.053	0.053	###	0.051			10.4	10.4	###
2001-Mar-05 Mon	0.053	0.053	###	###	312,986	###	###	###	0.0
2001-Mar-02 Fri	0.055	0.055	0.053	0.055			###	###	###
2001-Mar-01 Thu	0.052	0.055	0.052	0.055			93.7	93.7	###
2001-Feb-28 Wed	0.045	0.053	0.044	0.052			###	###	###
2001-Feb-27 Tue	0.049	###	0.045	0.045			###	###	###
2001-Feb-26 Mon	0.058	0.058	###	###	878,170	###	###	###	0.0
2001-Feb-23 Fri	0.058	0.058	0.055	0.055	435,780	24,621	5.5	5.5	###
2001-Feb-22 Thu	0.051	###	0.051	0.058			###	###	0.0
2001-Feb-21 Wed	0.055	0.055	###	0.054			22.6	22.6	###
2001-Feb-20 Tue	0.058	0.059	0.051	0.055			###	###	###
2001-Feb-19 Mon	0.055	0.055	###	###			2.0	2.0	0.0
2001-Feb-16 Fri	0.056	0.059	0.055	0.055			###	###	###
2001-Feb-15 Thu	0.059	0.059	0.055	0.055			###	###	###
2001-Feb-14 Wed	0.058	0.059	0.058	0.059			###	###	0.0
2001-Feb-13 Tue	0.058	0.058	0.053	0.055			6.7	6.7	###
2001-Feb-12 Mon	###	###	0.058	0.058	215,720	6,255	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			23.2	23.2	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			14.2	14.2	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			24.9	24.9	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###			80.2	80.2	0.0
2001-Jan-29 Mon	###	###	###	###	281,645	0	3.7	3.7	0.0
2001-Jan-25 Thu	###	###	###	###	658,321	0	68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			3.4	3.4	0.0
2001-Jan-19 Fri	###	0.072	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			3.4	3.4	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	464,376	0	###	###	0.0
2001-Jan-08 Mon	###	0.075	###	0.075			97.2	97.2	0.0
2001-Jan-05 Fri	###	###	###	###	482,227	0	80.4	80.4	0.0
2001-Jan-04 Thu	###	###	###	###	70,524	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###	50,976	0	###	###	0.0
2001-Jan-02 Tue	###	###	###	###	119,424	0	###	###	0.0
2001-Jan-01 Mon	###	###	###	###			76.5	76.5	0.0
2000-Dec-29 Fri	###	###	###	###			76.5	76.5	0.0
2000-Dec-28 Thu	###	###	###	###			18.3	18.3	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			90.1	90.1	0.0
2000-Dec-25 Mon	###	###	###	###			90.1	90.1	0.0
2000-Dec-22 Fri	###	###	###	###			90.1	90.1	0.0
2000-Dec-21 Thu	###	###	###	###	242,273	0	###	###	0.0
2000-Dec-20 Wed	0.073	0.073	###	###			###	###	0.0
2000-Dec-19 Tue	0.075	0.075	0.072	0.072			11.8	11.8	0.0
2000-Dec-15 Fri	0.078	0.081	0.075	0.081			94.2	94.2	0.0
2000-Dec-14 Thu	0.076	0.076	0.076	0.076			71.1	71.1	0.0
2000-Dec-13 Wed	0.072	0.075	0.072	0.075	113,750	###	93.2	93.2	0.0
2000-Dec-12 Tue	0.076	0.076	0.075	0.075			26.1	26.1	0.0
2000-Dec-11 Mon	0.079	###	0.075	0.078			###	###	0.0
2000-Dec-08 Fri	0.085	0.085	0.078	0.078			2.0	2.0	0.0
2000-Dec-07 Thu	0.085	0.085	0.081	0.081			9.4	9.4	0.0
2000-Dec-06 Wed	0.081	0.085	0.081	0.085			###	###	###
2000-Dec-05 Tue	0.085	0.085	###	0.081			7.4	7.4	0.0
2000-Dec-04 Mon	0.084	0.085	0.081	0.085			###	###	###
2000-Dec-01 Fri	0.088	0.088	0.083	0.087	146,750	12,547	###	###	###
2000-Nov-30 Thu	0.083	###	0.083	###			99.3	99.3	0.0
2000-Nov-29 Wed	0.085	0.085	0.082	0.083	235,853	###	###	###	0.0
2000-Nov-28 Tue	0.089	0.089	0.085	0.085			11.6	11.6	###
2000-Nov-27 Mon	###	###	0.088	0.089			###	###	###
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###	2,326,270	0	###	###	0.0
2000-Nov-22 Wed	###	###	###	###			84.7	84.7	0.0
2000-Nov-21 Tue	0.087	###	0.085	0.086			###	###	###
2000-Nov-20 Mon	###	###	0.086	0.086			###	###	###
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###	829,571	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###	2,821,786	0	98.5	98.5	0.0
2000-Nov-08 Wed	0.086	###	0.086	0.089			89.0	89.0	###
2000-Nov-07 Tue	0.082	0.086	0.078	0.082	372,882	30,576	63.3	63.3	0.0
2000-Nov-06 Mon	0.076	0.077	0.076	0.076			###	###	0.0
2000-Nov-03 Fri	0.083	0.087	0.076	0.076	468,247	###	###	###	0.0
2000-Nov-02 Thu	0.083	0.085	###	0.083	480,753	###	67.0	67.0	0.0
2000-Nov-01 Wed	0.076	0.084	0.075	0.084			98.5	98.5	###
2000-Oct-31 Tue	0.075	0.075	###	###			2.1	2.1	0.0
2000-Oct-30 Mon	0.075	0.077	0.075	0.075	179,853	###	###	###	0.0
2000-Oct-27 Fri	0.074	0.074	0.073	0.073			20.0	20.0	0.0
2000-Oct-26 Thu	0.076	0.076	0.073	0.073	731,959	###	10.8	10.8	0.0
2000-Oct-25 Wed	0.079	0.079	0.077	0.077			###	###	0.0
2000-Oct-24 Tue	###	###	0.077	0.078			###	###	0.0
2000-Oct-23 Mon	0.077	###	0.077	0.079	381,684	###	88.9	88.9	0.0
2000-Oct-20 Fri	0.076	0.077	0.075	0.077	174,944	###	###	###	0.0
2000-Oct-19 Thu	0.076	0.079	0.075	0.075			###	###	0.0
2000-Oct-18 Wed	0.075	0.078	0.075	0.076			###	###	0.0
2000-Oct-17 Tue	0.079	0.079	0.075	0.075	937,720	###	###	###	0.0
2000-Oct-16 Mon	0.076	0.078	0.076	0.078			###	###	0.0
2000-Oct-13 Fri	0.085	0.085	0.079	0.079			###	###	0.0
2000-Oct-12 Thu	0.085	0.086	0.082	0.084			31.0	31.0	###
2000-Oct-11 Wed	0.086	0.086	0.083	0.086	372,973	###	71.8	71.8	###
2000-Oct-10 Tue	0.085	0.087	0.084	0.087			89.7	89.7	###
2000-Oct-09 Mon	###	###	0.083	0.084			###	###	###
2000-Oct-06 Fri	0.085	###	0.084	###	484,085	###	93.9	93.9	0.0
2000-Oct-05 Thu	0.083	0.084	0.083	0.084			###	###	###
2000-Oct-04 Wed	0.084	0.084	###	0.083			29.0	29.0	0.0
2000-Oct-03 Tue	0.087	0.089	0.087	0.088			75.3	75.3	###
2000-Oct-02 Mon	###	###	0.088	0.088	257,820	11,344	11.6	11.6	###
2000-Sep-29 Fri	###	###	0.088	0.088			13.2	13.2	###
2000-Sep-28 Thu	###	###	0.089	0.089	521,427	###	###	###	###
2000-Sep-27 Wed	0.088	###	0.087	0.089			78.1	78.1	###
2000-Sep-26 Tue	0.088	###	0.087	###			84.5	84.5	0.0
2000-Sep-25 Mon	0.088	0.088	0.087	0.088			67.2	67.2	###
2000-Sep-22 Fri	###	###	0.086	0.088			###	###	###
2000-Sep-21 Thu	0.088	###	0.088	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			20.4	20.4	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	0.089	###			###	###	0.0
2000-Sep-14 Thu	0.088	###	0.088	###			95.4	95.4	0.0
2000-Sep-13 Wed	###	###	0.088	0.088	513,325	22,586	###	###	###
2000-Sep-12 Tue	###	###	###	###	426,875	0	75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			34.6	34.6	0.0
2000-Sep-08 Fri	###	###	###	###	127,156	0	76.5	76.5	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###			1.2	1.2	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###	732,548	0	###	###	0.0
2000-Aug-31 Thu	###	###	###	###	842,528	0	76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###			96.1	96.1	0.0
2000-Aug-29 Tue	###	###	###	###			94.4	94.4	0.0
2000-Aug-28 Mon	###	###	###	###			0.8	0.8	0.0
2000-Aug-25 Fri	###	0.125	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	0.084	###	0.084	###			97.5	97.5	0.0
2000-Aug-22 Tue	###	###	0.088	0.088	32,552	###	###	###	###
2000-Aug-21 Mon	###	###	0.086	###	573,648	###	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	271,352	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	0.086	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			22.1	22.1	0.0
2000-Aug-11 Fri	###	###	###	###	570,222	0	###	###	0.0
2000-Aug-10 Thu	###	###	###	###	2,194,950	0	###	###	0.0
2000-Aug-09 Wed	###	###	###	###	960,928	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	0.125	###	###			8.0	8.0	0.0
2000-Aug-03 Thu	###	0.125	###	###	3,015,788	188,486	###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			93.8	93.8	0.0
2000-Jul-31 Mon	###	###	###	###	3,519,850	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	0.155	###	0.129			0.1	0.1	###
2000-Jul-25 Tue	###	###	###	###	26,458,359	0	###	###	0.0
2000-Jul-24 Mon	0.21	###	###	###	14,605,579	0	###	###	0.0
2000-Jul-21 Fri	###	0.225	0.185	###	19,711,089	4,040,773	###	###	0.0
2000-Jul-20 Thu	###	###	###	###	17,752,656	0	###	###	0.0
2000-Jul-19 Wed	###	###	0.155	###	2,442,271	189,276	69.5	69.5	0.0
2000-Jul-18 Tue	###	###	###	###	2,867,720	0	70.5	70.5	0.0
2000-Jul-17 Mon	###	0.175	###	0.175	1,868,376	163,482	###	###	0.0
2000-Jul-14 Fri	###	0.175	###	###			###	###	0.0
2000-Jul-13 Thu	###	0.175	###	###			###	###	0.0
2000-Jul-12 Wed	0.145	###	###	###	6,582,923	0	###	###	0.0
2000-Jul-11 Tue	0.145	0.145	###	0.145	905,044	###	###	###	###
2000-Jul-10 Mon	0.147	0.147	###	###			7.9	7.9	0.0
2000-Jul-07 Fri	###	###	###	0.145	3,434,178	0	###	###	###
2000-Jul-06 Thu	0.145	###	###	0.145	2,559,453	0	###	###	###
2000-Jul-05 Wed	###	0.155	###	0.145	8,004,149	620,321	###	###	###
2000-Jul-04 Tue	0.125	0.125	###	0.125			59.8	59.8	0.0
2000-Jul-03 Mon	0.125	0.125	###	0.125			###	###	0.0
2000-Jun-30 Fri	###	0.125	###	###			58.4	58.4	0.0
2000-Jun-29 Thu	0.125	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	0.145	###	0.125			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	1,678,480	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###	606,556	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###	376,989	0	###	###	0.0
2000-Jun-21 Wed	###	###	###	###			23.4	23.4	0.0
2000-Jun-20 Tue	###	###	###	###			4.0	4.0	0.0
2000-Jun-19 Mon	###	###	###	###			11.4	11.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###	2,357,257	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###	1,211,474	0	69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###	829,426	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	0.086	0.086			1.0	1.0	###
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	0.125	###	###	8,299,143	###	###	###	0.0
2000-Jun-05 Mon	0.075	###	0.075	###			99.7	99.7	0.0
2000-Jun-02 Fri	###	0.076	###	0.075			95.6	95.6	0.0
2000-Jun-01 Thu	###	0.071	###	###			69.3	69.3	0.0
2000-May-31 Wed	0.073	0.073	###	###			15.4	15.4	0.0
2000-May-30 Tue	0.071	0.071	###	###			###	###	0.0
2000-May-29 Mon	###	0.074	###	0.071	764,474	28,285	###	###	0.0
2000-May-26 Fri	0.074	0.075	###	###			3.6	3.6	0.0
2000-May-25 Thu	0.075	0.078	0.075	0.075			###	###	0.0
2000-May-24 Wed	0.076	0.076	0.072	0.075			32.2	32.2	0.0
2000-May-23 Tue	0.077	0.082	0.075	0.077	444,075	34,859	68.7	68.7	0.0
2000-May-22 Mon	0.072	0.079	###	0.077	1,350,229	###	###	###	0.0
2000-May-19 Fri	###	0.074	###	0.074			95.1	95.1	0.0
2000-May-18 Thu	###	###	0.072	0.072			###	###	0.0
2000-May-17 Wed	0.082	0.083	0.079	###			20.5	20.5	0.0
2000-May-16 Tue	0.079	0.081	0.078	0.081	442,529	35,181	87.6	87.6	0.0
2000-May-15 Mon	0.081	0.085	0.076	0.076	726,151	58,455	7.5	7.5	0.0
2000-May-12 Fri	0.072	0.084	0.072	0.072	714,726	55,748	###	###	0.0
2000-May-11 Thu	0.074	0.074	###	###			###	###	0.0
2000-May-10 Wed	0.086	0.088	0.076	0.077	511,171	###	###	###	0.0
2000-May-09 Tue	0.089	###	0.086	0.086			19.1	19.1	###
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	0.085	0.088	800,420	###	14.8	14.8	###
2000-May-04 Thu	###	###	0.085	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###	2,975,177	0	96.2	96.2	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	0.085	###			###	###	0.0
2000-Apr-19 Wed	###	###	0.085	0.085	2,100,670	89,278	1.5	1.5	###
2000-Apr-18 Tue	###	###	###	###			4.0	4.0	0.0
2000-Apr-17 Mon	###	###	0.079	0.086	2,921,589	###	###	###	###
2000-Apr-14 Fri	0.125	0.125	###	###	660,359	41,272	###	###	0.0
2000-Apr-13 Thu	###	###	###	###	1,406,882	0	###	###	0.0
2000-Apr-12 Wed	###	0.125	###	0.125	1,072,977	###	###	###	0.0
2000-Apr-11 Tue	###	###	###	###	1,797,545	0	###	###	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	0.125	###	2,262,643	###	###	###	0.0
2000-Apr-05 Wed	0.125	0.125	###	###	4,388,452	274,278	###	###	0.0
2000-Apr-04 Tue	0.155	0.155	###	###			1.1	1.1	0.0
2000-Apr-03 Mon	0.175	0.175	###	###			6.4	6.4	0.0
2000-Mar-31 Fri	###	0.175	0.155	###			84.1	84.1	0.0
2000-Mar-30 Thu	###	0.175	###	###			23.5	23.5	0.0
2000-Mar-29 Wed	###	###	0.155	###	2,580,479	199,987	###	###	0.0
2000-Mar-28 Tue	###	###	0.155	###			17.9	17.9	0.0
2000-Mar-24 Fri	###	###	0.145	###	2,782,074	###	96.8	96.8	0.0
2000-Mar-23 Thu	0.154	###	###	###			19.4	19.4	0.0
2000-Mar-22 Wed	0.155	###	###	###	2,756,046	0	87.6	87.6	0.0
2000-Mar-21 Tue	0.185	###	0.145	###	7,094,747	###	0.1	0.1	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###	3,032,843	0	###	###	0.0
2000-Mar-15 Wed	###	0.145	###	###			###	###	0.0
2000-Mar-14 Tue	0.145	###	###	###			16.4	16.4	0.0
2000-Mar-13 Mon	0.125	###	0.125	0.145	6,243,278	###	98.8	98.8	###
2000-Mar-10 Fri	0.125	###	###	0.125			###	###	0.0
2000-Mar-09 Thu	0.125	0.125	###	###	2,301,425	###	10.7	10.7	0.0
2000-Mar-08 Wed	###	###	###	###	1,198,645	0	###	###	0.0
2000-Mar-07 Tue	###	###	0.125	###	859,050	###	###	###	0.0
2000-Mar-06 Mon	###	###	###	###	1,815,084	0	###	###	0.0
2000-Mar-03 Fri	0.125	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	0.125	1,442,048	0	14.1	14.1	0.0
2000-Mar-01 Wed	###	###	###	###	2,507,186	0	95.1	95.1	0.0
2000-Feb-29 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	0.145	###	###	###			2.2	2.2	0.0
2000-Feb-25 Fri	###	###	###	0.145			###	###	###
2000-Feb-24 Thu	###	###	###	###	2,527,724	0	###	###	0.0
2000-Feb-23 Wed	0.145	0.145	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	0.145	5,989,041	0	1.1	1.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 17:21:38 thru 2024-04-18 17:21:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000