Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:28:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-19 Wed 0.051 0.051 ### ### 27,555 ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.055 0.055 ### ### 1.3 1.3 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.049 0.055 0.049 0.055 ### ### ###
2007-Sep-11 Tue ### ### ### ### 68,722 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 1,278 0 ### ### 0.0
2007-Sep-05 Wed ### ### 0.057 0.057 ### ### 0.0
2007-Sep-04 Tue ### ### 0.057 0.057 1,921,774 54,770 4.5 4.5 0.0
2007-Sep-03 Mon 0.047 ### 0.047 ### ### ### 0.0
2007-Aug-31 Fri 0.045 0.045 0.041 0.041 1.3 1.3 0.0
2007-Aug-30 Thu 0.046 0.046 0.045 0.045 1,471,074 ### 21.1 21.1 ###
2007-Aug-29 Wed 0.047 0.047 0.046 0.046 ### ### ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### 0.047 0.047 ### ### ###
2007-Aug-24 Fri 0.049 ### 0.049 ### 82.7 82.7 0.0
2007-Aug-23 Thu 0.043 0.048 0.043 0.048 97.4 97.4 ###
2007-Aug-22 Wed 0.044 0.044 0.043 0.043 20.7 20.7 ###
2007-Aug-21 Tue 0.042 0.045 0.042 0.044 91.1 91.1 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.044 0.044 0.041 0.041 ### ### 0.0
2007-Aug-15 Wed 0.048 0.048 0.044 0.044 ### ### ###
2007-Aug-14 Tue ### ### 0.048 0.048 27,083 649 ### ### ###
2007-Aug-13 Mon 0.053 0.053 0.045 ### ### ### 0.0
2007-Aug-10 Fri 0.055 0.055 0.053 0.054 27.5 27.5 ###
2007-Aug-09 Thu 0.058 ### 0.058 ### 93.0 93.0 0.0
2007-Aug-08 Wed 0.059 ### 0.059 ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 39.6 39.6 0.0
2007-Aug-01 Wed ### ### ### ### 58.7 58.7 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.059 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed 0.077 0.077 0.071 0.071 ### ### 0.0
2007-Jul-24 Tue ### ### 0.072 0.072 1,995,523 ### 1.3 1.3 0.0
2007-Jul-23 Mon 0.081 0.085 0.079 0.079 15.9 15.9 0.0
2007-Jul-20 Fri 0.071 0.078 0.071 0.074 913,144 68,029 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 88.2 88.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 82.0 82.0 0.0
2007-Jul-16 Mon ### ### ### ### 2.7 2.7 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 6.2 6.2 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### 0.072 ### ### 3.0 3.0 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### 0.058 ### 259,529 7,526 5.1 5.1 0.0
2007-Jul-03 Tue ### ### ### ### 53,950 0 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 277,040 0 93.2 93.2 0.0
2007-Jun-27 Wed ### ### ### ### 164,253 0 14.0 14.0 0.0
2007-Jun-26 Tue ### ### ### ### 36,250 0 ### ### 0.0
2007-Jun-25 Mon 0.073 0.073 ### ### 225,847 8,243 12.4 12.4 0.0
2007-Jun-22 Fri 0.075 0.075 0.072 0.072 614,479 ### 7.8 7.8 0.0
2007-Jun-21 Thu 0.072 0.075 ### 0.075 90.2 90.2 0.0
2007-Jun-20 Wed ### ### ### ### 688,858 0 95.7 95.7 0.0
2007-Jun-19 Tue 0.071 0.071 ### ### ### ### 0.0
2007-Jun-18 Mon 0.072 0.072 0.072 0.072 139,150 ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.074 0.074 ### ### 369,350 ### ### ### 0.0
2007-Jun-14 Thu 0.078 0.078 0.074 0.074 5.8 5.8 0.0
2007-Jun-13 Wed 0.081 0.081 0.078 ### ### ### 0.0
2007-Jun-12 Tue 0.083 0.083 ### ### 392,572 ### ### ### 0.0
2007-Jun-08 Fri 0.082 0.084 0.082 0.083 75.2 75.2 0.0
2007-Jun-07 Thu ### 0.084 ### 0.082 754,750 ### ### ### 0.0
2007-Jun-06 Wed ### ### 0.078 ### 213,975 8,345 68.1 68.1 0.0
2007-Jun-05 Tue 0.084 0.086 0.077 ### 1,604,025 130,728 8.1 8.1 0.0
2007-Jun-04 Mon ### 0.088 ### 0.088 ### ### ###
2007-Jun-01 Fri ### 0.075 ### ### 757,978 28,424 ### ### 0.0
2007-May-31 Thu 0.072 0.075 ### 0.071 20.1 20.1 0.0
2007-May-30 Wed 0.083 0.085 0.072 0.072 0.8 0.8 0.0
2007-May-29 Tue 0.085 0.088 0.078 ### 4.8 4.8 0.0
2007-May-28 Mon ### 0.088 ### 0.079 99.5 99.5 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 0.075 ### ### 3,202,083 120,078 73.2 73.2 0.0
2007-May-23 Wed 0.071 0.071 ### ### 3,000,252 ### ### ### 0.0
2007-May-22 Tue 0.052 ### 0.052 ### 8,569,124 ### ### ### 0.0
2007-May-21 Mon 0.051 0.054 0.051 0.051 ### ### ###
2007-May-18 Fri 0.055 0.057 0.048 0.055 70.8 70.8 ###
2007-May-17 Thu ### 0.055 ### 0.055 97.5 97.5 ###
2007-May-16 Wed 0.051 0.051 ### 0.051 550,070 14,026 ### ### ###
2007-May-15 Tue ### ### 0.049 ### 70.4 70.4 0.0
2007-May-14 Mon 0.051 0.052 0.046 0.046 350,327 ### ### ### ###
2007-May-11 Fri 0.053 0.053 ### ### 355,625 9,424 3.4 3.4 0.0
2007-May-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2007-May-09 Wed 0.059 0.059 0.053 0.053 0.9 0.9 ###
2007-May-08 Tue 0.059 0.059 0.055 0.059 71.5 71.5 0.0
2007-May-07 Mon ### ### 0.057 ### ### ### 0.0
2007-May-04 Fri 0.051 ### 0.051 ### 99.5 99.5 0.0
2007-May-03 Thu 0.047 0.048 0.047 0.048 82.3 82.3 ###
2007-May-02 Wed ### 0.051 0.048 0.048 ### ### ###
2007-May-01 Tue 0.046 0.054 0.046 ### 98.6 98.6 0.0
2007-Apr-30 Mon ### 0.051 0.044 0.045 1.5 1.5 ###
2007-Apr-27 Fri ### 0.051 ### ### 803,678 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.046 0.052 0.046 ### 696,322 ### 97.3 97.3 0.0
2007-Apr-24 Tue 0.045 0.047 0.045 0.047 ### ### ###
2007-Apr-23 Mon 0.043 0.046 0.041 0.046 1,193,544 ### 96.4 96.4 ###
2007-Apr-20 Fri 0.042 0.042 0.041 0.041 14.5 14.5 0.0
2007-Apr-19 Thu 0.044 0.044 0.042 0.042 10.5 10.5 ###
2007-Apr-18 Wed 0.046 0.046 0.042 0.043 378,428 16,650 4.2 4.2 ###
2007-Apr-17 Tue 0.055 0.055 0.041 0.047 431,828 20,727 0.5 0.5 ###
2007-Apr-16 Mon 0.056 0.056 0.054 0.054 ### ### ###
2007-Apr-13 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Apr-12 Thu 0.054 ### 0.054 ### ### ### 0.0
2007-Apr-11 Wed 0.055 0.055 0.054 0.054 ### ### ###
2007-Apr-10 Tue ### ### 0.053 0.053 319,427 ### 0.8 0.8 ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 13,355 0 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.075 ### 0.075 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### 0.079 ### 0.079 98.4 98.4 0.0
2007-Mar-23 Fri ### 0.073 ### 0.072 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.059 0.059 0.055 0.058 180,480 10,287 17.9 17.9 0.0
2007-Mar-06 Tue ### ### 0.055 0.057 3.0 3.0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.072 0.072 ### ### 16.5 16.5 0.0
2007-Feb-26 Mon 0.078 0.078 0.073 0.073 3.4 3.4 0.0
2007-Feb-23 Fri 0.078 0.078 0.078 0.078 65.8 65.8 0.0
2007-Feb-22 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2007-Feb-21 Wed 0.084 0.084 0.084 0.084 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### 0.087 0.087 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.089 ### 0.089 ### 209,842 ### ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### 0.089 0.089 186,158 8,284 25.4 25.4 ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 29.2 29.2 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 431,572 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 70,250 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 7.1 7.1 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 76.4 76.4 0.0
2007-Jan-22 Mon ### ### ### ### 36,247 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 22.6 22.6 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.089 0.089 0.089 0.089 ### ### ###
2007-Jan-11 Thu ### ### 0.089 0.089 ### ### ###
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.087 0.087 0.087 0.087 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.086 0.086 0.086 0.086 ### ### ###
2006-Dec-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2006-Dec-27 Wed 0.086 0.086 0.086 0.086 61.1 61.1 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 25,887 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 229,670 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 25,045 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 90,971 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 139,145 0 98.1 98.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 340,040 0 75.8 75.8 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 21,252 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 37.7 37.7 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 14,946 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 100,782 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 28.3 28.3 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.087 0.087 0.087 0.087 14,355 1,248 ### ### ###
2006-Oct-30 Mon 0.087 0.087 0.087 0.087 ### ### ###
2006-Oct-27 Fri ### ### ### ### 117,782 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 224,350 0 1.7 1.7 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 0.078 0.078 0.078 0.078 61.6 61.6 0.0
2006-Oct-09 Mon 0.077 ### 0.077 0.078 ### ### 0.0
2006-Oct-06 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.085 0.085 0.085 0.085 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.078 ### 0.075 ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Sep-26 Tue 0.085 0.085 0.085 0.085 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Sep-21 Thu ### ### 0.082 0.082 10,489 ### 1.1 1.1 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.084 ### 0.084 ### ### ### 0.0
2006-Sep-18 Mon 0.085 0.085 ### ### ### ### 0.0
2006-Sep-15 Fri 0.089 0.089 0.085 0.085 5.9 5.9 ###
2006-Sep-14 Thu 0.086 ### 0.085 ### ### ### 0.0
2006-Sep-13 Wed 0.088 ### 0.088 ### 82,271 ### 85.2 85.2 0.0
2006-Sep-12 Tue 0.088 ### 0.088 ### 87,441 3,847 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.089 0.089 0.086 0.086 ### ### ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.089 0.089 0.089 0.089 ### ### ###
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 21,040 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.089 0.089 0.089 0.089 ### ### ###
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 38,284 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 8.9 8.9 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 273,681 0 4.5 4.5 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 80.0 80.0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 115,279 0 6.8 6.8 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 224,425 0 97.2 97.2 0.0
2006-Jul-07 Fri ### ### ### ### 21,175 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 6,250 0 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 427,175 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 99,429 0 88.5 88.5 0.0
2006-Jun-26 Mon ### ### ### ### 15,276 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 349,056 0 82.0 82.0 0.0
2006-Jun-21 Wed 0.089 ### 0.089 ### 79.8 79.8 0.0
2006-Jun-20 Tue ### ### 0.088 0.088 4.5 4.5 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.089 ### 0.081 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 5.8 5.8 0.0
2006-Jun-06 Tue ### ### ### ### 6.9 6.9 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 377,442 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-May-18 Thu ### ### ### ### 4.0 4.0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.125 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 114,978 0 14.6 14.6 0.0
2006-May-12 Fri 0.145 ### 0.145 0.145 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### 277,650 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue 0.145 0.145 0.145 0.145 65.6 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### 0.145 ### ### ###
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### 0.155 ### 0.155 ### ### ###
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### 0.155 ### ### ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 988,279 0 12.3 12.3 0.0
2006-Apr-24 Mon ### ### ### ### 11.3 11.3 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.155 ### 89.6 89.6 0.0
2006-Apr-19 Wed 0.155 0.155 0.155 0.155 214,040 33,176 ### ### ###
2006-Apr-18 Tue 0.145 ### 0.145 0.145 64.5 64.5 ###
2006-Apr-13 Thu 0.145 0.145 0.145 0.145 71.4 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### 0.125 ### 438,326 ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 91.9 91.9 0.0
2006-Apr-03 Mon 0.125 ### 0.125 0.125 63.4 63.4 0.0
2006-Mar-31 Fri ### ### 0.125 0.125 7.8 7.8 0.0
2006-Mar-30 Thu ### 0.125 ### 0.125 91.9 91.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 179,584 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 67,843 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 26,828 0 92.3 92.3 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 402,687 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 134,428 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 90.3 90.3 0.0
2006-Mar-08 Wed ### ### ### ### 230,946 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 0.125 ### ### ### 0.0
2006-Mar-03 Fri ### ### 0.145 0.145 8.0 8.0 ###
2006-Mar-02 Thu ### ### ### ### 308,450 0 89.8 89.8 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.145 0.145 0.125 0.125 ### ### 0.0
2006-Feb-27 Mon ### ### 0.145 0.145 ### ### ###
2006-Feb-24 Fri ### ### ### 0.145 ### ### ###
2006-Feb-23 Thu ### 0.155 0.145 ### ### ### 0.0
2006-Feb-22 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Feb-17 Fri 0.125 0.125 ### 0.125 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### 0.125 274,250 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.125 0.125 0.125 0.125 70,750 8,843 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 331,750 0 ### ### 0.0
2006-Feb-08 Wed ### ### 0.145 0.145 81,250 ### 15.5 15.5 ###
2006-Feb-07 Tue ### ### ### ### 3,750 0 ### ### 0.0
2006-Feb-06 Mon ### 0.155 ### 0.155 89.2 89.2 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.145 ### 0.145 ### 98.4 98.4 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 4.3 4.3 0.0
2006-Jan-30 Mon ### ### 0.155 ### 412,026 ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.155 0.155 ### ### 9.9 9.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### 0.155 648,383 0 10.6 10.6 ###
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### 0.155 2.1 2.1 ###
2006-Jan-18 Wed 0.175 0.175 0.155 ### ### ### 0.0
2006-Jan-17 Tue 0.175 0.185 0.175 0.185 ### ### ###
2006-Jan-16 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jan-13 Fri 0.175 ### ### ### 2.2 2.2 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### 0.125 ### ### 306,176 ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 132,582 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 5.0 5.0 0.0
2005-Dec-21 Wed ### ### ### ### 93.8 93.8 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 681,280 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 81.1 81.1 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 86.4 86.4 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 0.7 0.7 0.0
2005-Dec-01 Thu ### ### ### ### 19,353 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 2.8 2.8 0.0
2005-Nov-28 Mon 0.125 0.125 0.125 0.125 11,520 1,440 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 97.4 97.4 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 57,084 0 92.8 92.8 0.0
2005-Nov-18 Fri 0.125 ### 0.125 ### 99.0 99.0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 1,362,629 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 1,773,541 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 2,184,749 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 2.9 2.9 0.0
2005-Oct-17 Mon ### ### ### ### 3,131,353 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 2,347,647 0 95.9 95.9 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 0.5 0.5 0.0
2005-Oct-04 Tue ### ### ### ### 1,704,178 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 3.7 3.7 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 5.2 5.2 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 438,657 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 98.0 98.0 0.0
2005-Sep-21 Wed ### ### ### ### 3.0 3.0 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 5.1 5.1 0.0
2005-Sep-16 Fri ### ### ### ### 94.1 94.1 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 1,852,045 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 1,710,378 0 3.7 3.7 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 3,260,428 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 4,396,428 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 7,576,850 0 4.3 4.3 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### 0.022 ### 0.021 ### ### ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 663,247 0 4.6 4.6 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 149,850 0 2.5 2.5 0.0
2005-Aug-23 Tue ### ### ### ### 601,623 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 481,329 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 96.8 96.8 0.0
2005-Aug-15 Mon ### ### ### ### 2.9 2.9 0.0
2005-Aug-12 Fri ### ### ### ### 1,545,253 0 2.9 2.9 0.0
2005-Aug-11 Thu ### ### ### ### 677,124 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 2,998,478 0 3.4 3.4 0.0
2005-Aug-08 Mon ### ### ### ### 161,522 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 515,753 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 872,247 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 3.6 3.6 0.0
2005-Jul-14 Thu ### ### ### ### 3.5 3.5 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 908,874 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 2,225,546 0 95.8 95.8 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 95.2 95.2 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 1,406,954 0 3.5 3.5 0.0
2005-Jul-01 Fri ### ### ### ### 2,020,350 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 2,203,785 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 7.4 7.4 0.0
2005-Jun-24 Fri ### ### ### ### 5.9 5.9 0.0
2005-Jun-23 Thu ### ### ### ### 5.8 5.8 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 1.0 1.0 0.0
2005-Jun-14 Tue ### ### ### ### 600,752 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 1,513,248 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 39,085 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 5.1 5.1 0.0
2005-May-30 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-27 Fri 0.021 0.021 0.021 0.021 66.2 66.2 ###
2005-May-26 Thu 0.021 0.021 ### ### 4.6 4.6 0.0
2005-May-25 Wed 0.021 0.023 ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue 0.021 0.021 ### ### ### ### 0.0
2005-May-16 Mon ### 0.021 ### 0.021 ### ### ###
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-May-11 Wed 0.022 0.022 0.022 0.022 67.0 67.0 ###
2005-May-10 Tue 0.022 0.022 ### 0.021 6.8 6.8 ###
2005-May-09 Mon 0.022 0.022 0.022 0.022 151,254 3,327 ### ### ###
2005-May-06 Fri 0.022 0.022 0.022 0.022 0 ###
2005-May-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-May-04 Wed ### 0.022 ### 0.022 98.9 98.9 ###
2005-May-03 Tue 0.021 0.021 ### ### 11.2 11.2 0.0
2005-May-02 Mon 0.021 0.021 0.021 0.021 76.1 76.1 ###
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.021 0.021 0.021 0.021 74.0 74.0 ###
2005-Apr-27 Wed 0.022 0.022 0.021 0.021 ### ### ###
2005-Apr-26 Tue 0.023 0.023 0.022 0.022 10.6 10.6 ###
2005-Apr-22 Fri 0.022 0.022 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:28:41 thru 2024-04-20 00:28:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000